×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 13.12.2024 - 17:30:01
  • 249.79
  • -0.59%
  • -1.47
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alfa Laval Rg
13.12.2024 / 17:25:00
476.60 -0.29% -1.40 476.50 476.90 0
Assa Abloy Rg-B
13.12.2024 / 17:25:00
341.30 -0.41% -1.40 341.70 341.70 0
Atlas Copco Rg-A
13.12.2024 / 17:25:00
176.85 -0.98% -1.75 177.05 177.05 0
Beijer Ref-B Rg
13.12.2024 / 17:25:00
170.60 0.12% 0.20 170.00 174.00 0
Epiroc Rg-A
13.12.2024 / 17:25:00
201.10 -1.88% -3.85 201.10 205.00 0
EQT Rg
13.12.2024 / 17:25:00
315.30 -0.50% -1.60 315.30 321.80 0
Ericsson-B N
13.12.2024 / 17:25:00
90.80 -0.15% -0.14 90.62 90.86 0
Essity Aktie-B Rg
13.12.2024 / 17:25:00
297.40 -0.20% -0.60 297.30 297.50 0
Evolution Rg
13.12.2024 / 17:25:00
919.00 -1.69% -15.80 916.80 916.80 0
Hennes & Mauritz-B-
13.12.2024 / 17:25:00
155.65 -0.32% -0.50 155.60 155.70 0
Hexagon Rg-B
13.12.2024 / 17:25:00
107.10 -1.92% -2.10 106.90 106.90 0
Indutrade Rg
13.12.2024 / 17:25:00
281.80 -0.84% -2.40 281.80 282.00 0
Lifco Rg-B
13.12.2024 / 17:25:00
336.20 0.48% 1.60 335.60 342.60 0
NIBE Industrie Rg-B
13.12.2024 / 17:25:00
43.78 -1.65% -0.74 43.76 43.89 0
Sagax-B Rg
13.12.2024 / 17:25:00
230.60 -2.04% -4.80 226.20 235.00 0
Sandvik Rg
13.12.2024 / 17:25:00
208.50 -0.26% -0.55 208.50 208.50 0
SEB -A-
13.12.2024 / 17:25:00
154.98 0.11% 0.18 155.20 155.20 0
Skanska -B-
13.12.2024 / 17:25:00
237.30 1.74% 4.05 236.70 236.70 0
SKF -B-
13.12.2024 / 17:25:00
218.45 -0.52% -1.15 218.40 218.70 0
Sv Handbk Rg-A
13.12.2024 / 17:25:00
113.80 -0.18% -0.20 114.10 114.10 0
Svenska Cellulo -B-
13.12.2024 / 17:25:00
140.70 -1.68% -2.40 140.70 140.75 0
Swedbank -A-
13.12.2024 / 17:25:00
219.00 -0.02% -0.05 219.10 219.10 0
Sweden 30
13.12.2024 / 17:30:01
249.79 -0.59% -1.47 0
Tele2 -B-
13.12.2024 / 17:25:00
113.43 1.07% 1.20 113.40 113.70 0
Telia Company Rg
13.12.2024 / 17:25:00
30.53 0.07% 0.02 30.61 30.61 0
249.79
-0.59%
476.60
-0.29%
341.30
-0.41%
176.85
-0.98%
170.60
0.12%
201.10
-1.88%
315.30
-0.50%
90.80
-0.15%
297.40
-0.20%
919.00
-1.69%
155.65
-0.32%
107.10
-1.92%
281.80
-0.84%
336.20
0.48%
43.78
-1.65%
230.60
-2.04%
208.50
-0.26%
154.98
0.11%
237.30
1.74%
218.45
-0.52%
113.80
-0.18%
140.70
-1.68%
219.00
-0.02%
113.43
1.07%
30.53
0.07%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Ericsson-B N
13.12.2024 / 17:25:00
90.80 44.10% 49.33% -0.51% 3.89% 17.86% 47.35% -4.21%
Lifco Rg-B
13.12.2024 / 17:25:00
336.20 35.14% 91.64% -1.20% 5.52% 0.42% 32.73% 0.00%
Tele2 -B-
13.12.2024 / 17:25:00
113.43 29.89% 31.87% -3.14% 1.73% -3.53% 33.38% -11.98%
Skanska -B-
13.12.2024 / 17:25:00
237.30 27.84% 41.36% 1.15% 6.60% 13.70% 31.61% 4.55%
Beijer Ref-B Rg
13.12.2024 / 17:25:00
170.60 26.88% 0.00% -1.53% 5.77% 1.91% 26.18% 0.00%
Essity Aktie-B Rg
13.12.2024 / 17:25:00
297.40 19.20% 9.04% -3.10% 0.30% -5.71% 18.20% 2.76%
Alfa Laval Rg
13.12.2024 / 17:25:00
476.60 18.85% 58.75% -3.54% 2.76% 0.87% 20.70% 34.35%
Telia Company Rg
13.12.2024 / 17:25:00
30.53 18.81% 14.44% -4.25% -0.29% -9.67% 18.56% -12.74%
Assa Abloy Rg-B
13.12.2024 / 17:25:00
341.30 18.05% 53.20% -1.70% 4.73% 1.16% 19.42% 27.11%
SEB -A-
13.12.2024 / 17:25:00
154.98 11.53% 29.05% -0.27% 2.06% -1.29% 13.95% 19.40%
EQT Rg
13.12.2024 / 17:25:00
315.30 11.19% 43.33% -3.43% 7.17% -13.51% 12.37% 0.00%
SKF -B-
13.12.2024 / 17:25:00
218.45 9.09% 37.98% -1.73% 6.10% 12.75% 5.84% 8.23%
Indutrade Rg
13.12.2024 / 17:25:00
281.80 8.56% 34.12% -2.69% 1.59% -8.27% 6.22% 10.45%
Volvo -B- Rg
13.12.2024 / 17:25:00
279.90 7.99% 49.94% -2.64% 2.30% 7.16% 7.18% 41.23%
Swedbank -A-
13.12.2024 / 17:25:00
219.00 7.85% 23.55% -0.59% 1.13% -0.30% 7.59% 19.83%
Sweden 30
13.12.2024 / 17:30:01
249.79 6.52% 24.02% -2.20% 2.38% -0.15% 6.85% 5.86%
Sv Handbk Rg-A
13.12.2024 / 17:25:00
113.80 4.23% 8.47% -2.38% 2.55% 6.85% 5.81% 20.63%
Atlas Copco Rg-A
13.12.2024 / 17:25:00
176.85 2.91% 0.00% -2.02% 0.51% -3.04% 2.92% -69.76%
Epiroc Rg-A
13.12.2024 / 17:25:00
201.10 1.56% 7.95% -3.73% 1.26% 2.79% -0.89% -8.79%
Sandvik Rg
13.12.2024 / 17:25:00
208.50 -3.95% 10.96% -2.11% 2.31% -2.98% -5.40% 6.84%
Svenska Cellulo -B-
13.12.2024 / 17:25:00
140.70 -4.95% 8.45% -2.60% 0.36% -1.75% -8.25% -7.20%
Hexagon Rg-B
13.12.2024 / 17:25:00
107.10 -9.71% 0.18% -0.72% 13.50% 4.97% -11.67% -19.32%
Hennes & Mauritz-B-
13.12.2024 / 17:25:00
155.65 -11.46% 39.12% -4.45% -0.26% -13.54% -12.34% -5.65%
Sagax-B Rg
13.12.2024 / 17:25:00
230.60 -15.02% -0.47% -2.45% -4.75% -15.59% -16.75% -25.17%
Evolution Rg
13.12.2024 / 17:25:00
919.00 -22.24% -7.94% -5.22% -9.10% -7.90% -22.54% -16.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alfa Laval Rg
13.12.2024 / 17:25:00
476.60 -0.29% 481.20
09:27
475.90
17:14
497.40
09.12.24
364.8
18.01.24
345'667
Assa Abloy Rg-B
13.12.2024 / 17:25:00
341.30 -0.41% 345.20
12:36
340.70
17:14
349.00
26.09.24
277
03.01.24
511'624
Atlas Copco Rg-A
13.12.2024 / 17:25:00
176.85 -0.98% 179.60
09:26
176.60
17:05
206.40
23.05.24
160.6
26.01.24
1'936'030
Beijer Ref-B Rg
13.12.2024 / 17:25:00
170.60 0.12% 173.55
09:20
170.40
16:55
191.30
19.07.24
119.7
17.01.24
181'943
Epiroc Rg-A
13.12.2024 / 17:25:00
201.10 -1.88% 206.20
09:33
200.80
17:13
231.95
21.05.24
179.5
05.08.24
499'676
EQT Rg
13.12.2024 / 17:25:00
315.30 -0.50% 321.90
09:29
314.40
17:08
369.90
23.09.24
249.6
18.01.24
204'337
Ericsson-B N
13.12.2024 / 17:25:00
90.80 -0.15% 91.32
15:27
90.66
17:05
92.32
09.12.24
53.02
17.04.24
2'581'749
Essity Aktie-B Rg
13.12.2024 / 17:25:00
297.40 -0.20% 298.80
16:30
296.35
10:37
325.90
16.09.24
228.4
25.01.24
673'624
Evolution Rg
13.12.2024 / 17:25:00
919.00 -1.69% 936.00
12:28
918.60
17:24
1'386.20
14.03.24
918.6
13.12.24
184'878
Hennes & Mauritz-B-
13.12.2024 / 17:25:00
155.65 -0.32% 159.60
09:43
155.58
17:05
195.15
24.06.24
137.14
05.03.24
1'306'352
Hexagon Rg-B
13.12.2024 / 17:25:00
107.10 -1.92% 109.55
09:00
106.90
17:14
129.35
02.04.24
90.34
21.11.24
2'702'270
Indutrade Rg
13.12.2024 / 17:25:00
281.80 -0.84% 287.20
09:25
281.60
17:01
323.80
23.07.24
237.5
17.01.24
47'778
Lifco Rg-B
13.12.2024 / 17:25:00
336.20 0.48% 339.50
09:20
335.00
14:06
345.20
09.12.24
238.55
08.01.24
60'786
NIBE Industrie Rg-B
13.12.2024 / 17:25:00
43.78 -1.65% 45.22
09:04
43.64
17:07
71.28
02.01.24
40.58
05.08.24
2'449'588
Sagax-B Rg
13.12.2024 / 17:25:00
230.60 -2.04% 236.60
09:43
229.20
15:58
304.40
11.07.24
229.2
13.12.24
106'811
Sandvik Rg
13.12.2024 / 17:25:00
208.50 -0.26% 210.55
09:27
208.30
17:05
247.30
22.03.24
196.4
02.12.24
1'002'075
SEB -A-
13.12.2024 / 17:25:00
154.98 0.11% 155.60
09:48
154.40
09:00
165.98
31.07.24
135.8
17.01.24
1'805'763
Skanska -B-
13.12.2024 / 17:25:00
237.30 1.74% 238.70
15:37
233.15
09:00
238.70
13.12.24
166.7
17.01.24
369'148
SKF -B-
13.12.2024 / 17:25:00
218.45 -0.52% 220.50
09:27
217.50
13:13
240.30
08.05.24
177.75
10.09.24
537'446
Sv Handbk Rg-A
13.12.2024 / 17:25:00
113.80 -0.18% 114.55
09:26
113.00
10:41
125.90
04.03.24
95.22
30.04.24
2'278'077
Svenska Cellulo -B-
13.12.2024 / 17:25:00
140.70 -1.68% 142.95
09:40
140.45
15:58
172.40
15.05.24
127.85
25.01.24
626'766
Swedbank -A-
13.12.2024 / 17:25:00
219.00 -0.02% 219.95
14:07
217.10
10:47
233.70
08.03.24
195.4
17.01.24
888'824
Sweden 30
13.12.2024 / 17:30:01
249.79 -0.59% 252.48
09:26
249.55
17:05
257.56
30.09.24
222.913
17.01.24
Tele2 -B-
13.12.2024 / 17:25:00
113.43 1.07% 113.80
14:51
112.58
09:00
119.78
23.09.24
81.72
09.02.24
590'409
Telia Company Rg
13.12.2024 / 17:25:00
30.53 0.07% 30.66
14:52
30.47
10:49
34.35
26.09.24
23.99
05.03.24
2'205'024

Handel

Kurs 249.79
Vortag 251.26
+/-% -0.59%
+/- -1.4702
Eröffnung 251.26
Tageshoch 252.48
Tagestief 249.55

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung SEK
ISIN DE000SLA2209
Valor 35581847
Symbol BSE30P

Hoch / Tief

249.79
Intraday
249.55
17:05
252.48
09:26
249.79
YTD
222.91
17.01.24
257.56
30.09.24
249.79
1 Jahr
222.91
18.01.24
257.56
01.10.24

Performance

Intraday -0.59%
1 Monat 2.38%
3 Monate -0.15%
YTD 6.52%
1 Jahr 6.85%
3 Jahre 5.86%