×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 13.12.2024 - 17:30:01
- 249.79
- -0.59%
- -1.47
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 13.12.2024 / 17:25:00 |
476.60 | -0.29% | -1.40 | 476.50 | 476.90 | 0 | |
|
Assa Abloy Rg-B 13.12.2024 / 17:25:00 |
341.30 | -0.41% | -1.40 | 341.70 | 341.70 | 0 | |
|
Atlas Copco Rg-A 13.12.2024 / 17:25:00 |
176.85 | -0.98% | -1.75 | 177.05 | 177.05 | 0 | |
|
Beijer Ref-B Rg 13.12.2024 / 17:25:00 |
170.60 | 0.12% | 0.20 | 170.00 | 174.00 | 0 | |
|
Epiroc Rg-A 13.12.2024 / 17:25:00 |
201.10 | -1.88% | -3.85 | 201.10 | 205.00 | 0 | |
|
EQT Rg 13.12.2024 / 17:25:00 |
315.30 | -0.50% | -1.60 | 315.30 | 321.80 | 0 | |
|
Ericsson-B N 13.12.2024 / 17:25:00 |
90.80 | -0.15% | -0.14 | 90.62 | 90.86 | 0 | |
|
Essity Aktie-B Rg 13.12.2024 / 17:25:00 |
297.40 | -0.20% | -0.60 | 297.30 | 297.50 | 0 | |
|
Evolution Rg 13.12.2024 / 17:25:00 |
919.00 | -1.69% | -15.80 | 916.80 | 916.80 | 0 | |
|
Hennes & Mauritz-B- 13.12.2024 / 17:25:00 |
155.65 | -0.32% | -0.50 | 155.60 | 155.70 | 0 | |
|
Hexagon Rg-B 13.12.2024 / 17:25:00 |
107.10 | -1.92% | -2.10 | 106.90 | 106.90 | 0 | |
|
Indutrade Rg 13.12.2024 / 17:25:00 |
281.80 | -0.84% | -2.40 | 281.80 | 282.00 | 0 | |
|
Lifco Rg-B 13.12.2024 / 17:25:00 |
336.20 | 0.48% | 1.60 | 335.60 | 342.60 | 0 | |
|
NIBE Industrie Rg-B 13.12.2024 / 17:25:00 |
43.78 | -1.65% | -0.74 | 43.76 | 43.89 | 0 | |
|
Sagax-B Rg 13.12.2024 / 17:25:00 |
230.60 | -2.04% | -4.80 | 226.20 | 235.00 | 0 | |
|
Sandvik Rg 13.12.2024 / 17:25:00 |
208.50 | -0.26% | -0.55 | 208.50 | 208.50 | 0 | |
|
SEB -A- 13.12.2024 / 17:25:00 |
154.98 | 0.11% | 0.18 | 155.20 | 155.20 | 0 | |
|
Skanska -B- 13.12.2024 / 17:25:00 |
237.30 | 1.74% | 4.05 | 236.70 | 236.70 | 0 | |
|
SKF -B- 13.12.2024 / 17:25:00 |
218.45 | -0.52% | -1.15 | 218.40 | 218.70 | 0 | |
|
Sv Handbk Rg-A 13.12.2024 / 17:25:00 |
113.80 | -0.18% | -0.20 | 114.10 | 114.10 | 0 | |
|
Svenska Cellulo -B- 13.12.2024 / 17:25:00 |
140.70 | -1.68% | -2.40 | 140.70 | 140.75 | 0 | |
|
Swedbank -A- 13.12.2024 / 17:25:00 |
219.00 | -0.02% | -0.05 | 219.10 | 219.10 | 0 | |
|
Sweden 30 13.12.2024 / 17:30:01 |
249.79 | -0.59% | -1.47 | 0 | |||
|
Tele2 -B- 13.12.2024 / 17:25:00 |
113.43 | 1.07% | 1.20 | 113.40 | 113.70 | 0 | |
|
Telia Company Rg 13.12.2024 / 17:25:00 |
30.53 | 0.07% | 0.02 | 30.61 | 30.61 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ericsson-B N 13.12.2024 / 17:25:00 |
90.80 | 44.10% | 49.33% | -0.51% | 3.89% | 17.86% | 47.35% | -4.21% |
|
Lifco Rg-B 13.12.2024 / 17:25:00 |
336.20 | 35.14% | 91.64% | -1.20% | 5.52% | 0.42% | 32.73% | 0.00% |
|
Tele2 -B- 13.12.2024 / 17:25:00 |
113.43 | 29.89% | 31.87% | -3.14% | 1.73% | -3.53% | 33.38% | -11.98% |
|
Skanska -B- 13.12.2024 / 17:25:00 |
237.30 | 27.84% | 41.36% | 1.15% | 6.60% | 13.70% | 31.61% | 4.55% |
|
Beijer Ref-B Rg 13.12.2024 / 17:25:00 |
170.60 | 26.88% | 0.00% | -1.53% | 5.77% | 1.91% | 26.18% | 0.00% |
|
Essity Aktie-B Rg 13.12.2024 / 17:25:00 |
297.40 | 19.20% | 9.04% | -3.10% | 0.30% | -5.71% | 18.20% | 2.76% |
|
Alfa Laval Rg 13.12.2024 / 17:25:00 |
476.60 | 18.85% | 58.75% | -3.54% | 2.76% | 0.87% | 20.70% | 34.35% |
|
Telia Company Rg 13.12.2024 / 17:25:00 |
30.53 | 18.81% | 14.44% | -4.25% | -0.29% | -9.67% | 18.56% | -12.74% |
|
Assa Abloy Rg-B 13.12.2024 / 17:25:00 |
341.30 | 18.05% | 53.20% | -1.70% | 4.73% | 1.16% | 19.42% | 27.11% |
|
SEB -A- 13.12.2024 / 17:25:00 |
154.98 | 11.53% | 29.05% | -0.27% | 2.06% | -1.29% | 13.95% | 19.40% |
|
EQT Rg 13.12.2024 / 17:25:00 |
315.30 | 11.19% | 43.33% | -3.43% | 7.17% | -13.51% | 12.37% | 0.00% |
|
SKF -B- 13.12.2024 / 17:25:00 |
218.45 | 9.09% | 37.98% | -1.73% | 6.10% | 12.75% | 5.84% | 8.23% |
|
Indutrade Rg 13.12.2024 / 17:25:00 |
281.80 | 8.56% | 34.12% | -2.69% | 1.59% | -8.27% | 6.22% | 10.45% |
|
Volvo -B- Rg 13.12.2024 / 17:25:00 |
279.90 | 7.99% | 49.94% | -2.64% | 2.30% | 7.16% | 7.18% | 41.23% |
|
Swedbank -A- 13.12.2024 / 17:25:00 |
219.00 | 7.85% | 23.55% | -0.59% | 1.13% | -0.30% | 7.59% | 19.83% |
|
Sweden 30 13.12.2024 / 17:30:01 |
249.79 | 6.52% | 24.02% | -2.20% | 2.38% | -0.15% | 6.85% | 5.86% |
|
Sv Handbk Rg-A 13.12.2024 / 17:25:00 |
113.80 | 4.23% | 8.47% | -2.38% | 2.55% | 6.85% | 5.81% | 20.63% |
|
Atlas Copco Rg-A 13.12.2024 / 17:25:00 |
176.85 | 2.91% | 0.00% | -2.02% | 0.51% | -3.04% | 2.92% | -69.76% |
|
Epiroc Rg-A 13.12.2024 / 17:25:00 |
201.10 | 1.56% | 7.95% | -3.73% | 1.26% | 2.79% | -0.89% | -8.79% |
|
Sandvik Rg 13.12.2024 / 17:25:00 |
208.50 | -3.95% | 10.96% | -2.11% | 2.31% | -2.98% | -5.40% | 6.84% |
|
Svenska Cellulo -B- 13.12.2024 / 17:25:00 |
140.70 | -4.95% | 8.45% | -2.60% | 0.36% | -1.75% | -8.25% | -7.20% |
|
Hexagon Rg-B 13.12.2024 / 17:25:00 |
107.10 | -9.71% | 0.18% | -0.72% | 13.50% | 4.97% | -11.67% | -19.32% |
|
Hennes & Mauritz-B- 13.12.2024 / 17:25:00 |
155.65 | -11.46% | 39.12% | -4.45% | -0.26% | -13.54% | -12.34% | -5.65% |
|
Sagax-B Rg 13.12.2024 / 17:25:00 |
230.60 | -15.02% | -0.47% | -2.45% | -4.75% | -15.59% | -16.75% | -25.17% |
|
Evolution Rg 13.12.2024 / 17:25:00 |
919.00 | -22.24% | -7.94% | -5.22% | -9.10% | -7.90% | -22.54% | -16.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 13.12.2024 / 17:25:00 |
476.60 | -0.29% |
481.20 09:27 |
475.90 17:14 |
497.40 09.12.24 |
364.8 18.01.24 |
345'667 |
|
Assa Abloy Rg-B 13.12.2024 / 17:25:00 |
341.30 | -0.41% |
345.20 12:36 |
340.70 17:14 |
349.00 26.09.24 |
277 03.01.24 |
511'624 |
|
Atlas Copco Rg-A 13.12.2024 / 17:25:00 |
176.85 | -0.98% |
179.60 09:26 |
176.60 17:05 |
206.40 23.05.24 |
160.6 26.01.24 |
1'936'030 |
|
Beijer Ref-B Rg 13.12.2024 / 17:25:00 |
170.60 | 0.12% |
173.55 09:20 |
170.40 16:55 |
191.30 19.07.24 |
119.7 17.01.24 |
181'943 |
|
Epiroc Rg-A 13.12.2024 / 17:25:00 |
201.10 | -1.88% |
206.20 09:33 |
200.80 17:13 |
231.95 21.05.24 |
179.5 05.08.24 |
499'676 |
|
EQT Rg 13.12.2024 / 17:25:00 |
315.30 | -0.50% |
321.90 09:29 |
314.40 17:08 |
369.90 23.09.24 |
249.6 18.01.24 |
204'337 |
|
Ericsson-B N 13.12.2024 / 17:25:00 |
90.80 | -0.15% |
91.32 15:27 |
90.66 17:05 |
92.32 09.12.24 |
53.02 17.04.24 |
2'581'749 |
|
Essity Aktie-B Rg 13.12.2024 / 17:25:00 |
297.40 | -0.20% |
298.80 16:30 |
296.35 10:37 |
325.90 16.09.24 |
228.4 25.01.24 |
673'624 |
|
Evolution Rg 13.12.2024 / 17:25:00 |
919.00 | -1.69% |
936.00 12:28 |
918.60 17:24 |
1'386.20 14.03.24 |
918.6 13.12.24 |
184'878 |
|
Hennes & Mauritz-B- 13.12.2024 / 17:25:00 |
155.65 | -0.32% |
159.60 09:43 |
155.58 17:05 |
195.15 24.06.24 |
137.14 05.03.24 |
1'306'352 |
|
Hexagon Rg-B 13.12.2024 / 17:25:00 |
107.10 | -1.92% |
109.55 09:00 |
106.90 17:14 |
129.35 02.04.24 |
90.34 21.11.24 |
2'702'270 |
|
Indutrade Rg 13.12.2024 / 17:25:00 |
281.80 | -0.84% |
287.20 09:25 |
281.60 17:01 |
323.80 23.07.24 |
237.5 17.01.24 |
47'778 |
|
Lifco Rg-B 13.12.2024 / 17:25:00 |
336.20 | 0.48% |
339.50 09:20 |
335.00 14:06 |
345.20 09.12.24 |
238.55 08.01.24 |
60'786 |
|
NIBE Industrie Rg-B 13.12.2024 / 17:25:00 |
43.78 | -1.65% |
45.22 09:04 |
43.64 17:07 |
71.28 02.01.24 |
40.58 05.08.24 |
2'449'588 |
|
Sagax-B Rg 13.12.2024 / 17:25:00 |
230.60 | -2.04% |
236.60 09:43 |
229.20 15:58 |
304.40 11.07.24 |
229.2 13.12.24 |
106'811 |
|
Sandvik Rg 13.12.2024 / 17:25:00 |
208.50 | -0.26% |
210.55 09:27 |
208.30 17:05 |
247.30 22.03.24 |
196.4 02.12.24 |
1'002'075 |
|
SEB -A- 13.12.2024 / 17:25:00 |
154.98 | 0.11% |
155.60 09:48 |
154.40 09:00 |
165.98 31.07.24 |
135.8 17.01.24 |
1'805'763 |
|
Skanska -B- 13.12.2024 / 17:25:00 |
237.30 | 1.74% |
238.70 15:37 |
233.15 09:00 |
238.70 13.12.24 |
166.7 17.01.24 |
369'148 |
|
SKF -B- 13.12.2024 / 17:25:00 |
218.45 | -0.52% |
220.50 09:27 |
217.50 13:13 |
240.30 08.05.24 |
177.75 10.09.24 |
537'446 |
|
Sv Handbk Rg-A 13.12.2024 / 17:25:00 |
113.80 | -0.18% |
114.55 09:26 |
113.00 10:41 |
125.90 04.03.24 |
95.22 30.04.24 |
2'278'077 |
|
Svenska Cellulo -B- 13.12.2024 / 17:25:00 |
140.70 | -1.68% |
142.95 09:40 |
140.45 15:58 |
172.40 15.05.24 |
127.85 25.01.24 |
626'766 |
|
Swedbank -A- 13.12.2024 / 17:25:00 |
219.00 | -0.02% |
219.95 14:07 |
217.10 10:47 |
233.70 08.03.24 |
195.4 17.01.24 |
888'824 |
|
Sweden 30 13.12.2024 / 17:30:01 |
249.79 | -0.59% |
252.48 09:26 |
249.55 17:05 |
257.56 30.09.24 |
222.913 17.01.24 |
|
|
Tele2 -B- 13.12.2024 / 17:25:00 |
113.43 | 1.07% |
113.80 14:51 |
112.58 09:00 |
119.78 23.09.24 |
81.72 09.02.24 |
590'409 |
|
Telia Company Rg 13.12.2024 / 17:25:00 |
30.53 | 0.07% |
30.66 14:52 |
30.47 10:49 |
34.35 26.09.24 |
23.99 05.03.24 |
2'205'024 |