×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 25.03.2025 - 14:20:00
- 257.17
- -0.12%
- -0.30
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 25.03.2025 / 14:02:29 |
280.80 | -0.14% | -0.40 | 280.80 | 281.00 | 39'231 | |
|
Addtech Rg-B 25.03.2025 / 14:04:18 |
305.00 | -0.39% | -1.20 | 304.80 | 305.20 | 40'715 | |
|
Alfa Laval Rg 25.03.2025 / 14:04:41 |
454.40 | 0.40% | 1.80 | 454.20 | 454.50 | 91'430 | |
|
Assa Abloy Rg-B 25.03.2025 / 14:04:59 |
302.90 | -0.95% | -2.90 | 302.80 | 303.00 | 491'564 | |
|
Atlas Copco Rg-A 25.03.2025 / 14:04:59 |
168.50 | 0.61% | 1.03 | 168.50 | 168.55 | 1'141'266 | |
|
Boliden Rg 25.03.2025 / 14:04:59 |
357.00 | -0.11% | -0.40 | 357.00 | 357.10 | 198'467 | |
|
Epiroc Rg-A 25.03.2025 / 14:02:07 |
214.00 | -0.28% | -0.60 | 213.90 | 214.10 | 245'496 | |
|
EQT Rg 25.03.2025 / 14:04:59 |
330.70 | -0.45% | -1.50 | 330.50 | 330.80 | 92'520 | |
|
Ericsson-B N 25.03.2025 / 14:04:58 |
83.90 | 0.05% | 0.04 | 83.88 | 83.92 | 953'398 | |
|
Essity Aktie-B Rg 25.03.2025 / 14:04:33 |
291.05 | 0.02% | 0.05 | 291.00 | 291.10 | 291'158 | |
|
Evolution Rg 25.03.2025 / 14:04:35 |
802.20 | 0.12% | 1.00 | 802.20 | 802.60 | 173'375 | |
|
Fastighets Bal Rg-B 25.03.2025 / 14:04:17 |
62.42 | -0.13% | -0.08 | 62.40 | 62.44 | 410'290 | |
|
Hennes & Mauritz-B- 25.03.2025 / 14:04:41 |
133.90 | -1.02% | -1.38 | 133.85 | 133.95 | 1'057'660 | |
|
Hexagon Rg-B 25.03.2025 / 14:04:59 |
113.35 | -0.31% | -0.35 | 113.30 | 113.40 | 526'352 | |
|
Indutrade Rg 25.03.2025 / 13:54:28 |
291.90 | -0.34% | -1.00 | 291.80 | 292.20 | 37'676 | |
|
Lifco Rg-B 25.03.2025 / 14:03:26 |
373.00 | -0.27% | -1.00 | 372.80 | 373.20 | 28'361 | |
|
Saab Rg-B 24.03.2025 / 18:00:00 |
397.10 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 25.03.2025 / 14:03:10 |
230.50 | 0.28% | 0.65 | 230.40 | 230.60 | 323'476 | |
|
SEB -A- 25.03.2025 / 14:05:01 |
172.68 | 0.51% | 0.88 | 172.65 | 172.70 | 814'283 | |
|
Securitas -B- 25.03.2025 / 14:03:29 |
143.90 | -1.05% | -1.53 | 143.90 | 144.00 | 166'329 | |
|
Skanska -B- 25.03.2025 / 14:04:19 |
244.90 | 0.37% | 0.90 | 244.80 | 245.00 | 79'986 | |
|
SKF -B- 25.03.2025 / 14:04:37 |
219.00 | -0.11% | -0.25 | 218.90 | 219.10 | 317'896 | |
|
Sv Handbk Rg-A 25.03.2025 / 14:04:45 |
132.93 | 0.55% | 0.73 | 132.90 | 132.95 | 1'470'332 | |
|
Svenska Cellulo -B- 25.03.2025 / 14:04:14 |
134.88 | -0.48% | -0.65 | 134.80 | 134.90 | 251'341 | |
|
Swe Orphan Biovi Rg 25.03.2025 / 14:03:15 |
292.60 | 1.04% | 3.00 | 292.40 | 292.80 | 61'586 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saab Rg-B 24.03.2025 / 18:00:00 |
397.10 | 69.92% | 161.42% | -2.12% | 32.50% | 69.92% | 67.84% | 346.18% |
|
Tele2 -B- 25.03.2025 / 14:04:12 |
132.25 | 21.16% | 52.75% | 2.54% | 3.56% | 21.16% | 50.88% | 0.98% |
|
Swedbank -A- 25.03.2025 / 14:04:49 |
262.55 | 19.19% | 27.82% | -1.37% | 1.96% | 19.19% | 12.97% | 68.75% |
|
Lifco Rg-B 25.03.2025 / 14:03:26 |
373.00 | 16.95% | 51.05% | 1.30% | 0.21% | 16.95% | 29.51% | 0.00% |
|
Sandvik Rg 25.03.2025 / 14:03:10 |
230.50 | 16.32% | 5.61% | -1.20% | -1.58% | 16.32% | -4.52% | 29.61% |
|
Sv Handbk Rg-A 25.03.2025 / 14:04:45 |
132.93 | 15.94% | 20.87% | -0.17% | -1.50% | 15.94% | 18.79% | 49.85% |
|
Volvo -B- Rg 25.03.2025 / 14:04:37 |
307.85 | 15.83% | 18.53% | -4.02% | -8.17% | 15.83% | -3.19% | 70.74% |
|
Telia Company Rg 25.03.2025 / 14:03:34 |
35.59 | 15.62% | 37.64% | -0.61% | 2.27% | 15.62% | 30.81% | -3.81% |
|
Boliden Rg 25.03.2025 / 14:04:59 |
357.00 | 15.14% | 13.73% | -3.49% | -4.80% | 15.14% | 20.43% | 0.00% |
|
SEB -A- 25.03.2025 / 14:05:01 |
172.68 | 13.51% | 23.78% | -1.48% | 0.83% | 13.51% | 15.36% | 68.51% |
|
Epiroc Rg-A 25.03.2025 / 14:02:07 |
214.00 | 11.71% | 6.34% | -0.88% | -0.93% | 11.71% | 5.27% | 10.11% |
|
EQT Rg 25.03.2025 / 14:04:59 |
330.70 | 8.63% | 16.56% | 4.39% | -1.46% | 8.63% | -4.98% | 0.00% |
|
Hexagon Rg-B 25.03.2025 / 14:04:59 |
113.35 | 7.87% | -5.99% | -0.74% | -7.62% | 7.87% | -11.48% | -13.68% |
|
Securitas -B- 25.03.2025 / 14:03:29 |
143.90 | 6.58% | 46.98% | -2.21% | -6.74% | 6.58% | 30.15% | 41.69% |
|
Indutrade Rg 25.03.2025 / 13:54:28 |
291.90 | 6.20% | 11.88% | -2.37% | -7.04% | 6.20% | 0.24% | 32.96% |
|
Sweden 30 25.03.2025 / 14:20:01 |
257.17 | 6.10% | 9.80% | -1.79% | -3.75% | 6.10% | 1.29% | 20.37% |
|
Trelleborg -B- 25.03.2025 / 14:04:37 |
400.20 | 6.04% | 18.71% | -2.29% | -4.80% | 6.04% | 1.28% | 128.34% |
|
SKF -B- 25.03.2025 / 14:04:37 |
219.00 | 5.92% | 8.92% | -5.28% | -5.73% | 5.92% | -4.82% | 35.88% |
|
Skanska -B- 25.03.2025 / 14:04:19 |
244.90 | 5.17% | 33.74% | 0.91% | -2.51% | 5.17% | 25.14% | 11.98% |
|
Addtech Rg-B 25.03.2025 / 14:04:18 |
305.00 | 1.86% | 38.80% | -2.49% | -7.07% | 1.86% | 23.44% | 72.99% |
|
Atlas Copco Rg-A 25.03.2025 / 14:04:59 |
168.50 | -0.52% | -3.50% | -2.97% | -7.49% | -0.52% | -9.07% | -67.38% |
|
Essity Aktie-B Rg 25.03.2025 / 14:04:33 |
291.05 | -1.44% | 16.40% | -2.89% | -1.51% | -1.44% | 15.97% | 31.97% |
|
Alfa Laval Rg 25.03.2025 / 14:04:41 |
454.40 | -1.80% | 12.53% | 0.35% | -2.78% | -1.80% | 6.82% | 42.60% |
|
Svenska Cellulo -B- 25.03.2025 / 14:04:14 |
134.88 | -3.30% | -9.98% | -6.04% | -9.75% | -3.30% | -17.76% | -25.27% |
|
Evolution Rg 25.03.2025 / 14:04:35 |
802.20 | -5.98% | -33.36% | 0.48% | -2.67% | -5.98% | -38.76% | -23.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 25.03.2025 / 14:02:29 |
280.80 | -0.14% |
281.80 09:08 |
279.90 11:19 |
324.00 30.01.25 |
277 19.03.25 |
39'231 |
|
Addtech Rg-B 25.03.2025 / 14:04:18 |
305.00 | -0.39% |
307.80 09:00 |
301.60 09:30 |
351.00 18.02.25 |
280.8 13.01.25 |
40'715 |
|
Alfa Laval Rg 25.03.2025 / 14:04:41 |
454.40 | 0.40% |
456.20 13:00 |
448.60 09:30 |
496.75 31.01.25 |
443.7 11.03.25 |
91'430 |
|
Assa Abloy Rg-B 25.03.2025 / 14:04:59 |
302.90 | -0.95% |
305.30 09:00 |
299.60 09:29 |
343.30 31.01.25 |
299.6 25.03.25 |
491'564 |
|
Atlas Copco Rg-A 25.03.2025 / 14:04:59 |
168.50 | 0.61% |
169.55 13:00 |
165.90 09:19 |
195.60 28.01.25 |
165.9 25.03.25 |
1'141'266 |
|
Boliden Rg 25.03.2025 / 14:04:59 |
357.00 | -0.11% |
359.10 09:00 |
352.30 09:50 |
392.90 14.02.25 |
312.4 02.01.25 |
198'467 |
|
Epiroc Rg-A 25.03.2025 / 14:02:07 |
214.00 | -0.28% |
214.80 13:00 |
210.90 09:17 |
225.80 30.01.25 |
188.6 08.01.25 |
245'496 |
|
EQT Rg 25.03.2025 / 14:04:59 |
330.70 | -0.45% |
331.30 13:01 |
324.80 10:20 |
384.80 23.01.25 |
295.8 11.03.25 |
92'520 |
|
Ericsson-B N 25.03.2025 / 14:04:58 |
83.90 | 0.05% |
84.37 09:50 |
83.50 09:00 |
97.68 23.01.25 |
80.36 12.03.25 |
953'398 |
|
Essity Aktie-B Rg 25.03.2025 / 14:04:33 |
291.05 | 0.02% |
293.00 10:08 |
290.40 09:00 |
312.40 10.03.25 |
274.25 05.02.25 |
291'158 |
|
Evolution Rg 25.03.2025 / 14:04:35 |
802.20 | 0.12% |
804.00 11:02 |
790.60 10:25 |
899.80 07.01.25 |
779.8 11.03.25 |
173'375 |
|
Fastighets Bal Rg-B 25.03.2025 / 14:04:17 |
62.42 | -0.13% |
64.28 09:00 |
61.86 09:26 |
82.27 30.01.25 |
61.86 25.03.25 |
410'290 |
|
Hennes & Mauritz-B- 25.03.2025 / 14:04:41 |
133.90 | -1.02% |
137.05 09:03 |
133.40 13:50 |
154.75 29.01.25 |
132.25 12.03.25 |
1'057'660 |
|
Hexagon Rg-B 25.03.2025 / 14:04:59 |
113.35 | -0.31% |
114.25 13:00 |
112.05 09:30 |
130.55 18.02.25 |
105.05 03.01.25 |
526'352 |
|
Indutrade Rg 25.03.2025 / 13:54:28 |
291.90 | -0.34% |
293.20 13:06 |
285.80 09:29 |
332.40 18.02.25 |
270.6 13.01.25 |
37'676 |
|
Lifco Rg-B 25.03.2025 / 14:03:26 |
373.00 | -0.27% |
375.00 13:09 |
366.80 09:30 |
409.20 18.02.25 |
313 13.01.25 |
28'361 |
|
Saab Rg-B 24.03.2025 / 18:00:00 |
397.10 | 0.00% |
417.15 17.03.25 |
208 13.02.25 |
5'032'791 | ||
|
Sandvik Rg 25.03.2025 / 14:03:10 |
230.50 | 0.28% |
231.45 13:16 |
226.10 09:15 |
242.40 14.02.25 |
198.55 02.01.25 |
323'476 |
|
SEB -A- 25.03.2025 / 14:05:01 |
172.68 | 0.51% |
173.00 11:44 |
171.40 09:30 |
179.15 10.03.25 |
150.275 02.01.25 |
814'283 |
|
Securitas -B- 25.03.2025 / 14:03:29 |
143.90 | -1.05% |
145.05 11:48 |
142.28 09:27 |
159.70 13.02.25 |
132.65 09.01.25 |
166'329 |
|
Skanska -B- 25.03.2025 / 14:04:19 |
244.90 | 0.37% |
246.20 13:02 |
241.90 09:19 |
262.50 07.02.25 |
223.1 13.01.25 |
79'986 |
|
SKF -B- 25.03.2025 / 14:04:37 |
219.00 | -0.11% |
220.30 12:56 |
214.90 09:15 |
241.90 06.03.25 |
204.55 13.01.25 |
317'896 |
|
Sv Handbk Rg-A 25.03.2025 / 14:04:45 |
132.93 | 0.55% |
133.25 09:38 |
132.10 09:08 |
136.88 27.02.25 |
114.15 02.01.25 |
1'470'332 |
|
Svenska Cellulo -B- 25.03.2025 / 14:04:14 |
134.88 | -0.48% |
135.90 10:56 |
134.05 10:20 |
155.10 31.01.25 |
134.05 25.03.25 |
251'341 |
|
Swe Orphan Biovi Rg 25.03.2025 / 14:03:15 |
292.60 | 1.04% |
292.80 13:06 |
288.40 09:02 |
349.00 30.01.25 |
277.8 13.03.25 |
61'586 |