×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 15.10.2025 - 17:30:00
- 262.35
- 0.76%
- 1.97
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 15.10.2025 / 17:25:00 |
250.50 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 15.10.2025 / 17:25:00 |
302.20 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 15.10.2025 / 17:25:00 |
451.00 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 15.10.2025 / 17:25:00 |
337.50 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 15.10.2025 / 17:25:00 |
167.75 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 15.10.2025 / 17:25:00 |
419.35 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 15.10.2025 / 17:25:00 |
211.70 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 15.10.2025 / 17:25:00 |
339.70 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 15.10.2025 / 17:25:00 |
90.72 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 15.10.2025 / 17:25:00 |
255.40 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 15.10.2025 / 17:25:00 |
723.80 | 0.00% | 0.00 | 0 | |||
|
Fastighets Bal Rg-B 15.10.2025 / 17:25:00 |
72.60 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 15.10.2025 / 17:25:00 |
173.20 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 15.10.2025 / 17:25:00 |
113.85 | 0.00% | 0.00 | 0 | |||
|
Indutrade Rg 15.10.2025 / 17:25:00 |
235.20 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 15.10.2025 / 17:25:00 |
334.40 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 15.10.2025 / 17:25:00 |
482.68 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 15.10.2025 / 17:25:00 |
271.50 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 15.10.2025 / 17:25:00 |
181.30 | 0.00% | 0.00 | 0 | |||
|
Securitas -B- 15.10.2025 / 17:25:00 |
140.18 | 0.00% | 0.00 | 0 | |||
|
Skanska -B- 15.10.2025 / 17:25:00 |
266.60 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 15.10.2025 / 17:25:00 |
234.00 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 15.10.2025 / 17:25:00 |
124.55 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 15.10.2025 / 17:25:00 |
122.25 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 15.10.2025 / 17:25:00 |
301.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tele2 -B- 15.10.2025 / 17:25:00 |
159.25 | 46.20% | 84.32% | -0.34% | 1.24% | 5.95% | 38.75% | 74.88% |
|
Sandvik Rg 15.10.2025 / 17:25:00 |
271.50 | 37.40% | 24.74% | -0.18% | 7.57% | 12.47% | 25.78% | 73.15% |
|
Boliden Rg 15.10.2025 / 17:25:00 |
419.35 | 35.10% | 33.44% | 2.68% | 24.58% | 31.21% | 28.01% | 14.73% |
|
Swedbank -A- 15.10.2025 / 17:25:00 |
288.20 | 32.32% | 41.90% | 0.72% | 4.57% | 12.49% | 40.96% | 95.79% |
|
SEB -A- 15.10.2025 / 17:25:00 |
181.30 | 19.79% | 30.62% | -0.30% | -0.08% | 6.40% | 19.39% | 66.87% |
|
Telia Company Rg 15.10.2025 / 17:25:00 |
36.39 | 19.04% | 41.71% | 2.91% | 0.61% | 1.76% | 12.38% | 12.84% |
|
Hennes & Mauritz-B- 15.10.2025 / 17:25:00 |
173.20 | 16.67% | -1.79% | 0.19% | 11.99% | 19.70% | -2.04% | 54.17% |
|
Skanska -B- 15.10.2025 / 17:25:00 |
266.60 | 14.91% | 46.12% | 0.83% | 12.58% | 15.86% | 21.85% | 86.83% |
|
SKF -B- 15.10.2025 / 17:25:00 |
234.00 | 13.04% | 16.24% | -2.60% | 0.00% | -1.10% | 20.06% | 44.85% |
|
EQT Rg 15.10.2025 / 17:25:00 |
339.70 | 11.09% | 19.19% | -2.08% | 2.32% | 1.89% | 3.43% | 63.87% |
|
Epiroc Rg-A 15.10.2025 / 17:25:00 |
211.70 | 10.20% | 4.91% | -1.53% | 5.61% | 2.67% | 0.47% | 29.05% |
|
Sv Handbk Rg-A 15.10.2025 / 17:25:00 |
124.55 | 9.23% | 13.87% | 2.74% | 2.72% | 5.19% | 23.19% | 34.65% |
|
Sweden 30 15.10.2025 / 17:30:00 |
262.35 | 8.24% | 11.04% | -0.14% | 3.42% | 4.65% | 5.32% | 40.88% |
|
Hexagon Rg-B 15.10.2025 / 17:25:00 |
113.85 | 8.02% | -5.87% | -2.06% | 3.57% | 9.31% | 11.13% | 11.18% |
|
Lifco Rg-B 15.10.2025 / 17:25:00 |
334.40 | 4.57% | 35.06% | -0.21% | 4.04% | -5.32% | 1.83% | 122.27% |
|
Assa Abloy Rg-B 15.10.2025 / 17:25:00 |
337.50 | 3.75% | 16.26% | 1.14% | 1.06% | 4.94% | -0.24% | 61.48% |
|
Securitas -B- 15.10.2025 / 17:25:00 |
140.18 | 2.73% | 41.68% | -1.63% | -2.01% | -3.44% | 7.09% | 66.99% |
|
Ericsson-B N 15.10.2025 / 17:25:00 |
90.72 | 1.18% | 43.75% | 12.61% | 21.64% | 25.06% | 3.16% | 27.58% |
|
Addtech Rg-B 15.10.2025 / 17:25:00 |
302.20 | 0.53% | 36.99% | -2.20% | -6.15% | -10.11% | 1.48% | 131.39% |
|
Atlas Copco Rg-A 15.10.2025 / 17:25:00 |
167.75 | -0.36% | -3.34% | -2.16% | 8.23% | 10.25% | -9.08% | 0.00% |
|
Volvo -B- Rg 15.10.2025 / 17:25:00 |
265.30 | -0.93% | 1.38% | -1.78% | -3.54% | -7.69% | -0.84% | 58.67% |
|
Alfa Laval Rg 15.10.2025 / 17:25:00 |
451.00 | -2.15% | 12.13% | 0.53% | 4.91% | 5.52% | -5.90% | 64.12% |
|
Swe Orphan Biovi Rg 15.10.2025 / 17:25:00 |
301.80 | -4.79% | 13.29% | -3.70% | 9.75% | 9.27% | 2.10% | 42.97% |
|
Fastighets Bal Rg-B 15.10.2025 / 17:25:00 |
72.60 | -5.20% | 1.51% | 10.74% | 6.36% | 5.14% | -14.08% | 75.91% |
|
Trelleborg -B- 15.10.2025 / 17:25:00 |
355.15 | -5.95% | 5.29% | -2.01% | -5.47% | -1.96% | -1.78% | 60.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 15.10.2025 / 17:25:00 |
250.50 | 0.00% |
324.00 30.01.25 |
240.9 30.09.25 |
215'613 | ||
|
Addtech Rg-B 15.10.2025 / 17:25:00 |
302.20 | 0.00% |
363.80 16.05.25 |
255 07.04.25 |
152'336 | ||
|
Alfa Laval Rg 15.10.2025 / 17:25:00 |
451.00 | 0.00% |
496.75 31.01.25 |
39.0435 27.08.25 |
375'014 | ||
|
Assa Abloy Rg-B 15.10.2025 / 17:25:00 |
337.50 | 0.00% |
345.70 09.09.25 |
252.6 07.04.25 |
1'221'978 | ||
|
Atlas Copco Rg-A 15.10.2025 / 17:25:00 |
167.75 | 0.00% |
195.60 28.01.25 |
130.05 07.04.25 |
3'147'861 | ||
|
Boliden Rg 15.10.2025 / 17:25:00 |
419.35 | 0.00% |
421.40 15.10.25 |
259.4 07.04.25 |
548'560 | ||
|
Epiroc Rg-A 15.10.2025 / 17:25:00 |
211.70 | 0.00% |
225.80 30.01.25 |
167.9 07.04.25 |
969'187 | ||
|
EQT Rg 15.10.2025 / 17:25:00 |
339.70 | 0.00% |
384.80 23.01.25 |
214.5 07.04.25 |
946'513 | ||
|
Ericsson-B N 15.10.2025 / 17:25:00 |
90.72 | 0.00% |
97.68 23.01.25 |
65.96 07.04.25 |
11'325'002 | ||
|
Essity Aktie-B Rg 15.10.2025 / 17:25:00 |
255.40 | 0.00% |
312.40 10.03.25 |
236.4 23.09.25 |
1'144'927 | ||
|
Evolution Rg 15.10.2025 / 17:25:00 |
723.80 | 0.00% |
899.80 07.01.25 |
639.6 23.05.25 |
245'930 | ||
|
Fastighets Bal Rg-B 15.10.2025 / 17:25:00 |
72.60 | 0.00% |
82.27 30.01.25 |
54.82 09.04.25 |
1'306'142 | ||
|
Hennes & Mauritz-B- 15.10.2025 / 17:25:00 |
173.20 | 0.00% |
180.75 06.10.25 |
120.05 07.04.25 |
961'952 | ||
|
Hexagon Rg-B 15.10.2025 / 17:25:00 |
113.85 | 0.00% |
130.55 18.02.25 |
82.8 11.04.25 |
1'047'793 | ||
|
Indutrade Rg 15.10.2025 / 17:25:00 |
235.20 | 0.00% |
332.40 18.02.25 |
212.2 30.09.25 |
134'836 | ||
|
Lifco Rg-B 15.10.2025 / 17:25:00 |
334.40 | 0.00% |
409.20 18.02.25 |
310 07.04.25 |
162'164 | ||
|
Saab Rg-B 15.10.2025 / 17:25:00 |
482.68 | 0.00% |
587.25 30.09.25 |
403.7 25.04.25 |
705'002 | ||
|
Sandvik Rg 15.10.2025 / 17:25:00 |
271.50 | 0.00% |
274.30 09.10.25 |
168.1 07.04.25 |
1'182'220 | ||
|
SEB -A- 15.10.2025 / 17:25:00 |
181.30 | 0.00% |
187.48 06.10.25 |
123.85 07.04.25 |
1'255'733 | ||
|
Securitas -B- 15.10.2025 / 17:25:00 |
140.18 | 0.00% |
159.70 13.02.25 |
125.9 07.04.25 |
336'184 | ||
|
Skanska -B- 15.10.2025 / 17:25:00 |
266.60 | 0.00% |
270.10 15.10.25 |
182.65 09.04.25 |
354'504 | ||
|
SKF -B- 15.10.2025 / 17:25:00 |
234.00 | 0.00% |
247.00 25.08.25 |
157.7 07.04.25 |
832'238 | ||
|
Sv Handbk Rg-A 15.10.2025 / 17:25:00 |
124.55 | 0.00% |
136.88 27.02.25 |
95.48 07.04.25 |
1'593'448 | ||
|
Svenska Cellulo -B- 15.10.2025 / 17:25:00 |
122.25 | 0.00% |
155.10 31.01.25 |
117.65 09.04.25 |
781'081 | ||
|
Swe Orphan Biovi Rg 15.10.2025 / 17:25:00 |
301.80 | 0.00% |
349.00 30.01.25 |
241.8 09.04.25 |
122'074 |