×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 14.04.2025 - 14:28:30
- 224.20
- 2.18%
- 4.78
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 14.04.2025 / 14:11:03 |
268.00 | -0.89% | -2.40 | 267.80 | 268.20 | 88'832 | |
|
Addtech Rg-B 14.04.2025 / 14:10:30 |
289.60 | 2.33% | 6.60 | 289.40 | 289.80 | 41'651 | |
|
Alfa Laval Rg 14.04.2025 / 14:13:28 |
387.10 | 1.00% | 3.85 | 387.00 | 387.20 | 194'032 | |
|
Assa Abloy Rg-B 14.04.2025 / 14:13:30 |
276.30 | 1.39% | 3.80 | 276.20 | 276.40 | 291'956 | |
|
Atlas Copco Rg-A 14.04.2025 / 14:13:28 |
149.70 | 0.98% | 1.45 | 149.65 | 149.70 | 1'398'046 | |
|
Boliden Rg 14.04.2025 / 14:13:31 |
283.80 | 1.98% | 5.50 | 283.70 | 283.90 | 174'344 | |
|
Epiroc Rg-A 14.04.2025 / 14:11:26 |
188.63 | 2.37% | 4.38 | 188.10 | 188.70 | 229'479 | |
|
EQT Rg 14.04.2025 / 14:13:22 |
257.50 | 3.46% | 8.60 | 257.40 | 257.60 | 290'450 | |
|
Ericsson-B N 14.04.2025 / 14:13:29 |
71.94 | 2.20% | 1.55 | 71.92 | 71.96 | 1'102'903 | |
|
Essity Aktie-B Rg 14.04.2025 / 14:12:37 |
278.00 | 0.40% | 1.10 | 277.90 | 278.10 | 283'142 | |
|
Evolution Rg 14.04.2025 / 14:12:55 |
790.90 | 0.24% | 1.90 | 790.80 | 791.00 | 110'138 | |
|
Fastighets Bal Rg-B 14.04.2025 / 14:13:03 |
62.64 | -1.32% | -0.84 | 62.62 | 62.66 | 297'097 | |
|
Hennes & Mauritz-B- 14.04.2025 / 14:13:22 |
134.45 | 2.32% | 3.05 | 134.40 | 134.50 | 1'077'908 | |
|
Hexagon Rg-B 14.04.2025 / 14:13:10 |
88.50 | 4.41% | 3.74 | 88.48 | 88.52 | 1'949'293 | |
|
Indutrade Rg 14.04.2025 / 14:12:05 |
258.80 | 2.21% | 5.60 | 258.40 | 258.80 | 37'930 | |
|
Lifco Rg-B 14.04.2025 / 14:12:38 |
337.40 | 2.00% | 6.60 | 337.40 | 337.60 | 107'651 | |
|
Saab Rg-B 11.04.2025 / 18:00:00 |
413.90 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 14.04.2025 / 14:13:29 |
185.90 | 1.97% | 3.60 | 185.90 | 186.00 | 789'331 | |
|
SEB -A- 14.04.2025 / 14:12:15 |
142.15 | 3.80% | 5.20 | 142.10 | 142.15 | 1'165'257 | |
|
Securitas -B- 14.04.2025 / 14:13:21 |
139.85 | 2.49% | 3.40 | 139.80 | 139.90 | 118'261 | |
|
Skanska -B- 14.04.2025 / 14:13:24 |
200.90 | 1.75% | 3.45 | 200.80 | 201.00 | 149'291 | |
|
SKF -B- 14.04.2025 / 14:13:09 |
175.25 | 2.73% | 4.65 | 175.30 | 175.40 | 285'004 | |
|
Sv Handbk Rg-A 14.04.2025 / 14:13:04 |
110.73 | 2.14% | 2.33 | 110.70 | 110.75 | 1'383'385 | |
|
Svenska Cellulo -B- 14.04.2025 / 14:12:58 |
127.45 | 2.08% | 2.60 | 127.40 | 127.50 | 376'849 | |
|
Swe Orphan Biovi Rg 14.04.2025 / 14:12:14 |
259.00 | 2.45% | 6.20 | 258.80 | 259.20 | 20'969 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saab Rg-B 11.04.2025 / 18:00:00 |
413.90 | 77.11% | 172.48% | 9.09% | 3.49% | 85.19% | 80.07% | 351.24% |
|
Tele2 -B- 14.04.2025 / 14:13:13 |
131.75 | 18.84% | 49.83% | 4.81% | 2.07% | 16.90% | 42.00% | -12.65% |
|
Telia Company Rg 14.04.2025 / 14:13:31 |
34.70 | 12.10% | 33.45% | 2.97% | -2.56% | 10.56% | 33.13% | -11.61% |
|
Lifco Rg-B 14.04.2025 / 14:12:38 |
337.40 | 3.44% | 33.60% | 6.03% | -6.54% | -1.92% | 20.24% | 0.00% |
|
Securitas -B- 14.04.2025 / 14:13:21 |
139.85 | 0.00% | 37.91% | 8.08% | -6.20% | 1.16% | 27.02% | 30.08% |
|
Swedbank -A- 14.04.2025 / 14:12:52 |
214.90 | -3.26% | 3.74% | 9.45% | -18.32% | -7.91% | 0.05% | 35.72% |
|
Epiroc Rg-A 14.04.2025 / 14:11:26 |
188.63 | -4.09% | -8.70% | 6.64% | -12.06% | -7.08% | -12.47% | -4.77% |
|
Sv Handbk Rg-A 14.04.2025 / 14:13:04 |
110.73 | -4.93% | -0.89% | 9.55% | -16.24% | -8.19% | 0.75% | 17.65% |
|
Addtech Rg-B 14.04.2025 / 14:10:30 |
289.60 | -5.85% | 28.29% | 7.86% | -5.05% | -6.70% | 25.69% | 63.07% |
|
Essity Aktie-B Rg 14.04.2025 / 14:12:37 |
278.00 | -6.22% | 10.76% | 1.76% | -7.15% | -7.15% | 11.07% | 21.82% |
|
Evolution Rg 14.04.2025 / 14:12:55 |
790.90 | -7.42% | -34.37% | 10.29% | -0.94% | -6.39% | -40.30% | -20.01% |
|
Sweden 30 14.04.2025 / 14:28:31 |
224.20 | -7.50% | -6.43% | 6.51% | -14.29% | -12.45% | -9.42% | 3.89% |
|
Sandvik Rg 14.04.2025 / 14:13:29 |
185.90 | -7.74% | -16.24% | 6.03% | -20.66% | -11.50% | -23.55% | 13.76% |
|
Indutrade Rg 14.04.2025 / 14:12:05 |
258.80 | -8.19% | -3.28% | 6.24% | -13.21% | -13.62% | -8.16% | 8.76% |
|
SEB -A- 14.04.2025 / 14:12:15 |
142.15 | -9.51% | -1.33% | 9.81% | -18.47% | -11.50% | -3.20% | 28.89% |
|
Volvo -B- Rg 14.04.2025 / 14:13:13 |
247.10 | -9.75% | -7.64% | 6.12% | -22.00% | -14.34% | -13.90% | 55.63% |
|
Boliden Rg 14.04.2025 / 14:13:31 |
283.80 | -10.34% | -11.44% | 2.86% | -22.31% | -20.30% | -17.26% | 0.00% |
|
Svenska Cellulo -B- 14.04.2025 / 14:12:58 |
127.45 | -10.92% | -17.07% | 5.27% | -11.37% | -10.56% | -18.12% | -35.36% |
|
Hennes & Mauritz-B- 14.04.2025 / 14:13:22 |
134.45 | -11.49% | -25.49% | 8.21% | -0.59% | -10.23% | -18.91% | 0.06% |
|
Atlas Copco Rg-A 14.04.2025 / 14:13:28 |
149.70 | -11.94% | -14.58% | 9.19% | -16.02% | -19.58% | -19.56% | -67.95% |
|
AAK Rg 14.04.2025 / 14:11:03 |
268.00 | -14.10% | 20.50% | -2.40% | -4.83% | -14.49% | 5.76% | 45.85% |
|
Skanska -B- 14.04.2025 / 14:13:24 |
200.90 | -14.89% | 8.22% | 2.11% | -17.60% | -14.04% | 4.09% | -3.49% |
|
Assa Abloy Rg-B 14.04.2025 / 14:13:30 |
276.30 | -16.23% | -6.13% | 6.29% | -10.47% | -17.79% | -11.43% | 9.66% |
|
Alfa Laval Rg 14.04.2025 / 14:13:28 |
387.10 | -16.85% | -4.71% | 2.22% | -14.49% | -19.24% | -9.91% | 22.99% |
|
Fastighets Bal Rg-B 14.04.2025 / 14:13:03 |
62.64 | -17.11% | -11.24% | 3.81% | -6.34% | -18.99% | -8.21% | -34.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 14.04.2025 / 14:11:03 |
268.00 | -0.89% |
273.20 09:00 |
267.40 14:05 |
324.00 30.01.25 |
262.4 09.04.25 |
88'832 |
|
Addtech Rg-B 14.04.2025 / 14:10:30 |
289.60 | 2.33% |
290.80 09:00 |
286.00 09:16 |
351.00 18.02.25 |
255 07.04.25 |
41'651 |
|
Alfa Laval Rg 14.04.2025 / 14:13:28 |
387.10 | 1.00% |
392.00 09:00 |
385.90 10:12 |
496.75 31.01.25 |
365.2 09.04.25 |
194'032 |
|
Assa Abloy Rg-B 14.04.2025 / 14:13:30 |
276.30 | 1.39% |
279.30 09:00 |
275.10 10:11 |
343.30 31.01.25 |
252.6 07.04.25 |
291'956 |
|
Atlas Copco Rg-A 14.04.2025 / 14:13:28 |
149.70 | 0.98% |
152.80 09:00 |
149.60 14:03 |
195.60 28.01.25 |
130.05 07.04.25 |
1'398'046 |
|
Boliden Rg 14.04.2025 / 14:13:31 |
283.80 | 1.98% |
286.90 11:16 |
281.80 09:11 |
392.90 14.02.25 |
259.4 07.04.25 |
174'344 |
|
Epiroc Rg-A 14.04.2025 / 14:11:26 |
188.63 | 2.37% |
189.00 13:50 |
186.00 09:13 |
225.80 30.01.25 |
167.9 07.04.25 |
229'479 |
|
EQT Rg 14.04.2025 / 14:13:22 |
257.50 | 3.46% |
261.40 09:27 |
256.15 09:11 |
384.80 23.01.25 |
214.5 07.04.25 |
290'450 |
|
Ericsson-B N 14.04.2025 / 14:13:29 |
71.94 | 2.20% |
72.44 10:03 |
71.30 09:00 |
97.68 23.01.25 |
65.96 07.04.25 |
1'102'903 |
|
Essity Aktie-B Rg 14.04.2025 / 14:12:37 |
278.00 | 0.40% |
280.10 09:51 |
276.40 12:09 |
312.40 10.03.25 |
261.45 09.04.25 |
283'142 |
|
Evolution Rg 14.04.2025 / 14:12:55 |
790.90 | 0.24% |
799.40 09:09 |
789.80 14:03 |
899.80 07.01.25 |
688.8 07.04.25 |
110'138 |
|
Fastighets Bal Rg-B 14.04.2025 / 14:13:03 |
62.64 | -1.32% |
64.08 09:01 |
62.44 12:49 |
82.27 30.01.25 |
54.82 09.04.25 |
297'097 |
|
Hennes & Mauritz-B- 14.04.2025 / 14:13:22 |
134.45 | 2.32% |
135.55 11:06 |
132.75 09:15 |
154.75 29.01.25 |
120.05 07.04.25 |
1'077'908 |
|
Hexagon Rg-B 14.04.2025 / 14:13:10 |
88.50 | 4.41% |
88.64 13:33 |
86.02 09:00 |
130.55 18.02.25 |
82.8 11.04.25 |
1'949'293 |
|
Indutrade Rg 14.04.2025 / 14:12:05 |
258.80 | 2.21% |
263.60 09:04 |
257.80 11:39 |
332.40 18.02.25 |
233.2 09.04.25 |
37'930 |
|
Lifco Rg-B 14.04.2025 / 14:12:38 |
337.40 | 2.00% |
340.40 09:42 |
336.20 09:15 |
409.20 18.02.25 |
310 07.04.25 |
107'651 |
|
Saab Rg-B 11.04.2025 / 18:00:00 |
413.90 | 0.00% |
208 13.02.25 |
4'120'200 | |||
|
Sandvik Rg 14.04.2025 / 14:13:29 |
185.90 | 1.97% |
188.30 09:00 |
184.60 11:47 |
242.40 14.02.25 |
168.1 07.04.25 |
789'331 |
|
SEB -A- 14.04.2025 / 14:12:15 |
142.15 | 3.80% |
142.20 13:25 |
139.55 09:08 |
179.15 10.03.25 |
123.85 07.04.25 |
1'165'257 |
|
Securitas -B- 14.04.2025 / 14:13:21 |
139.85 | 2.49% |
140.10 11:16 |
138.05 09:13 |
159.70 13.02.25 |
125.9 07.04.25 |
118'261 |
|
Skanska -B- 14.04.2025 / 14:13:24 |
200.90 | 1.75% |
201.90 09:00 |
200.00 10:12 |
262.50 07.02.25 |
182.65 09.04.25 |
149'291 |
|
SKF -B- 14.04.2025 / 14:13:09 |
175.25 | 2.73% |
176.55 09:00 |
173.85 09:15 |
241.90 06.03.25 |
157.7 07.04.25 |
285'004 |
|
Sv Handbk Rg-A 14.04.2025 / 14:13:04 |
110.73 | 2.14% |
111.30 09:00 |
110.05 10:12 |
136.88 27.02.25 |
95.48 07.04.25 |
1'383'385 |
|
Svenska Cellulo -B- 14.04.2025 / 14:12:58 |
127.45 | 2.08% |
127.70 12:34 |
125.90 09:11 |
155.10 31.01.25 |
117.65 09.04.25 |
376'849 |
|
Swe Orphan Biovi Rg 14.04.2025 / 14:12:14 |
259.00 | 2.45% |
260.80 13:00 |
257.20 09:07 |
349.00 30.01.25 |
241.8 09.04.25 |
20'969 |