×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 25.03.2025 - 14:20:00
  • 257.17
  • -0.12%
  • -0.30
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
25.03.2025 / 14:02:29
280.80 -0.14% -0.40 280.80 281.00 39'231
Addtech Rg-B
25.03.2025 / 14:04:18
305.00 -0.39% -1.20 304.80 305.20 40'715
Alfa Laval Rg
25.03.2025 / 14:04:41
454.40 0.40% 1.80 454.20 454.50 91'430
Assa Abloy Rg-B
25.03.2025 / 14:04:59
302.90 -0.95% -2.90 302.80 303.00 491'564
Atlas Copco Rg-A
25.03.2025 / 14:04:59
168.50 0.61% 1.03 168.50 168.55 1'141'266
Boliden Rg
25.03.2025 / 14:04:59
357.00 -0.11% -0.40 357.00 357.10 198'467
Epiroc Rg-A
25.03.2025 / 14:02:07
214.00 -0.28% -0.60 213.90 214.10 245'496
EQT Rg
25.03.2025 / 14:04:59
330.70 -0.45% -1.50 330.50 330.80 92'520
Ericsson-B N
25.03.2025 / 14:04:58
83.90 0.05% 0.04 83.88 83.92 953'398
Essity Aktie-B Rg
25.03.2025 / 14:04:33
291.05 0.02% 0.05 291.00 291.10 291'158
Evolution Rg
25.03.2025 / 14:04:35
802.20 0.12% 1.00 802.20 802.60 173'375
Fastighets Bal Rg-B
25.03.2025 / 14:04:17
62.42 -0.13% -0.08 62.40 62.44 410'290
Hennes & Mauritz-B-
25.03.2025 / 14:04:41
133.90 -1.02% -1.38 133.85 133.95 1'057'660
Hexagon Rg-B
25.03.2025 / 14:04:59
113.35 -0.31% -0.35 113.30 113.40 526'352
Indutrade Rg
25.03.2025 / 13:54:28
291.90 -0.34% -1.00 291.80 292.20 37'676
Lifco Rg-B
25.03.2025 / 14:03:26
373.00 -0.27% -1.00 372.80 373.20 28'361
Saab Rg-B
24.03.2025 / 18:00:00
397.10 0.00% 0.00 0
Sandvik Rg
25.03.2025 / 14:03:10
230.50 0.28% 0.65 230.40 230.60 323'476
SEB -A-
25.03.2025 / 14:05:01
172.68 0.51% 0.88 172.65 172.70 814'283
Securitas -B-
25.03.2025 / 14:03:29
143.90 -1.05% -1.53 143.90 144.00 166'329
Skanska -B-
25.03.2025 / 14:04:19
244.90 0.37% 0.90 244.80 245.00 79'986
SKF -B-
25.03.2025 / 14:04:37
219.00 -0.11% -0.25 218.90 219.10 317'896
Sv Handbk Rg-A
25.03.2025 / 14:04:45
132.93 0.55% 0.73 132.90 132.95 1'470'332
Svenska Cellulo -B-
25.03.2025 / 14:04:14
134.88 -0.48% -0.65 134.80 134.90 251'341
Swe Orphan Biovi Rg
25.03.2025 / 14:03:15
292.60 1.04% 3.00 292.40 292.80 61'586
257.17
-0.12%
280.80
-0.14%
305.00
-0.39%
454.40
0.40%
302.90
-0.95%
168.50
0.61%
357.00
-0.11%
214.00
-0.28%
330.70
-0.45%
83.90
0.05%
291.05
0.02%
802.20
0.12%
62.42
-0.13%
133.90
-1.02%
113.35
-0.31%
291.90
-0.34%
373.00
-0.27%
397.10
0.00%
230.50
0.28%
172.68
0.51%
143.90
-1.05%
244.90
0.37%
219.00
-0.11%
132.93
0.55%
134.88
-0.48%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Saab Rg-B
24.03.2025 / 18:00:00
397.10 69.92% 161.42% -2.12% 32.50% 69.92% 67.84% 346.18%
Tele2 -B-
25.03.2025 / 14:04:12
132.25 21.16% 52.75% 2.54% 3.56% 21.16% 50.88% 0.98%
Swedbank -A-
25.03.2025 / 14:04:49
262.55 19.19% 27.82% -1.37% 1.96% 19.19% 12.97% 68.75%
Lifco Rg-B
25.03.2025 / 14:03:26
373.00 16.95% 51.05% 1.30% 0.21% 16.95% 29.51% 0.00%
Sandvik Rg
25.03.2025 / 14:03:10
230.50 16.32% 5.61% -1.20% -1.58% 16.32% -4.52% 29.61%
Sv Handbk Rg-A
25.03.2025 / 14:04:45
132.93 15.94% 20.87% -0.17% -1.50% 15.94% 18.79% 49.85%
Volvo -B- Rg
25.03.2025 / 14:04:37
307.85 15.83% 18.53% -4.02% -8.17% 15.83% -3.19% 70.74%
Telia Company Rg
25.03.2025 / 14:03:34
35.59 15.62% 37.64% -0.61% 2.27% 15.62% 30.81% -3.81%
Boliden Rg
25.03.2025 / 14:04:59
357.00 15.14% 13.73% -3.49% -4.80% 15.14% 20.43% 0.00%
SEB -A-
25.03.2025 / 14:05:01
172.68 13.51% 23.78% -1.48% 0.83% 13.51% 15.36% 68.51%
Epiroc Rg-A
25.03.2025 / 14:02:07
214.00 11.71% 6.34% -0.88% -0.93% 11.71% 5.27% 10.11%
EQT Rg
25.03.2025 / 14:04:59
330.70 8.63% 16.56% 4.39% -1.46% 8.63% -4.98% 0.00%
Hexagon Rg-B
25.03.2025 / 14:04:59
113.35 7.87% -5.99% -0.74% -7.62% 7.87% -11.48% -13.68%
Securitas -B-
25.03.2025 / 14:03:29
143.90 6.58% 46.98% -2.21% -6.74% 6.58% 30.15% 41.69%
Indutrade Rg
25.03.2025 / 13:54:28
291.90 6.20% 11.88% -2.37% -7.04% 6.20% 0.24% 32.96%
Sweden 30
25.03.2025 / 14:20:01
257.17 6.10% 9.80% -1.79% -3.75% 6.10% 1.29% 20.37%
Trelleborg -B-
25.03.2025 / 14:04:37
400.20 6.04% 18.71% -2.29% -4.80% 6.04% 1.28% 128.34%
SKF -B-
25.03.2025 / 14:04:37
219.00 5.92% 8.92% -5.28% -5.73% 5.92% -4.82% 35.88%
Skanska -B-
25.03.2025 / 14:04:19
244.90 5.17% 33.74% 0.91% -2.51% 5.17% 25.14% 11.98%
Addtech Rg-B
25.03.2025 / 14:04:18
305.00 1.86% 38.80% -2.49% -7.07% 1.86% 23.44% 72.99%
Atlas Copco Rg-A
25.03.2025 / 14:04:59
168.50 -0.52% -3.50% -2.97% -7.49% -0.52% -9.07% -67.38%
Essity Aktie-B Rg
25.03.2025 / 14:04:33
291.05 -1.44% 16.40% -2.89% -1.51% -1.44% 15.97% 31.97%
Alfa Laval Rg
25.03.2025 / 14:04:41
454.40 -1.80% 12.53% 0.35% -2.78% -1.80% 6.82% 42.60%
Svenska Cellulo -B-
25.03.2025 / 14:04:14
134.88 -3.30% -9.98% -6.04% -9.75% -3.30% -17.76% -25.27%
Evolution Rg
25.03.2025 / 14:04:35
802.20 -5.98% -33.36% 0.48% -2.67% -5.98% -38.76% -23.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
25.03.2025 / 14:02:29
280.80 -0.14% 281.80
09:08
279.90
11:19
324.00
30.01.25
277
19.03.25
39'231
Addtech Rg-B
25.03.2025 / 14:04:18
305.00 -0.39% 307.80
09:00
301.60
09:30
351.00
18.02.25
280.8
13.01.25
40'715
Alfa Laval Rg
25.03.2025 / 14:04:41
454.40 0.40% 456.20
13:00
448.60
09:30
496.75
31.01.25
443.7
11.03.25
91'430
Assa Abloy Rg-B
25.03.2025 / 14:04:59
302.90 -0.95% 305.30
09:00
299.60
09:29
343.30
31.01.25
299.6
25.03.25
491'564
Atlas Copco Rg-A
25.03.2025 / 14:04:59
168.50 0.61% 169.55
13:00
165.90
09:19
195.60
28.01.25
165.9
25.03.25
1'141'266
Boliden Rg
25.03.2025 / 14:04:59
357.00 -0.11% 359.10
09:00
352.30
09:50
392.90
14.02.25
312.4
02.01.25
198'467
Epiroc Rg-A
25.03.2025 / 14:02:07
214.00 -0.28% 214.80
13:00
210.90
09:17
225.80
30.01.25
188.6
08.01.25
245'496
EQT Rg
25.03.2025 / 14:04:59
330.70 -0.45% 331.30
13:01
324.80
10:20
384.80
23.01.25
295.8
11.03.25
92'520
Ericsson-B N
25.03.2025 / 14:04:58
83.90 0.05% 84.37
09:50
83.50
09:00
97.68
23.01.25
80.36
12.03.25
953'398
Essity Aktie-B Rg
25.03.2025 / 14:04:33
291.05 0.02% 293.00
10:08
290.40
09:00
312.40
10.03.25
274.25
05.02.25
291'158
Evolution Rg
25.03.2025 / 14:04:35
802.20 0.12% 804.00
11:02
790.60
10:25
899.80
07.01.25
779.8
11.03.25
173'375
Fastighets Bal Rg-B
25.03.2025 / 14:04:17
62.42 -0.13% 64.28
09:00
61.86
09:26
82.27
30.01.25
61.86
25.03.25
410'290
Hennes & Mauritz-B-
25.03.2025 / 14:04:41
133.90 -1.02% 137.05
09:03
133.40
13:50
154.75
29.01.25
132.25
12.03.25
1'057'660
Hexagon Rg-B
25.03.2025 / 14:04:59
113.35 -0.31% 114.25
13:00
112.05
09:30
130.55
18.02.25
105.05
03.01.25
526'352
Indutrade Rg
25.03.2025 / 13:54:28
291.90 -0.34% 293.20
13:06
285.80
09:29
332.40
18.02.25
270.6
13.01.25
37'676
Lifco Rg-B
25.03.2025 / 14:03:26
373.00 -0.27% 375.00
13:09
366.80
09:30
409.20
18.02.25
313
13.01.25
28'361
Saab Rg-B
24.03.2025 / 18:00:00
397.10 0.00% 417.15
17.03.25
208
13.02.25
5'032'791
Sandvik Rg
25.03.2025 / 14:03:10
230.50 0.28% 231.45
13:16
226.10
09:15
242.40
14.02.25
198.55
02.01.25
323'476
SEB -A-
25.03.2025 / 14:05:01
172.68 0.51% 173.00
11:44
171.40
09:30
179.15
10.03.25
150.275
02.01.25
814'283
Securitas -B-
25.03.2025 / 14:03:29
143.90 -1.05% 145.05
11:48
142.28
09:27
159.70
13.02.25
132.65
09.01.25
166'329
Skanska -B-
25.03.2025 / 14:04:19
244.90 0.37% 246.20
13:02
241.90
09:19
262.50
07.02.25
223.1
13.01.25
79'986
SKF -B-
25.03.2025 / 14:04:37
219.00 -0.11% 220.30
12:56
214.90
09:15
241.90
06.03.25
204.55
13.01.25
317'896
Sv Handbk Rg-A
25.03.2025 / 14:04:45
132.93 0.55% 133.25
09:38
132.10
09:08
136.88
27.02.25
114.15
02.01.25
1'470'332
Svenska Cellulo -B-
25.03.2025 / 14:04:14
134.88 -0.48% 135.90
10:56
134.05
10:20
155.10
31.01.25
134.05
25.03.25
251'341
Swe Orphan Biovi Rg
25.03.2025 / 14:03:15
292.60 1.04% 292.80
13:06
288.40
09:02
349.00
30.01.25
277.8
13.03.25
61'586

Handel

Kurs 257.17
Vortag 257.47
+/-% -0.12%
+/- -0.3045
Eröffnung 257.47
Tageshoch 258.30
Tagestief 255.22

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung SEK
ISIN DE000SLA2209
Valor 35581847
Symbol BSE30P

Hoch / Tief

257.17
Intraday
255.22
09:30
258.30
13:07
257.17
YTD
242.15
13.01.25
271.84
18.02.25
257.17
1 Jahr
227.54
06.08.24
271.84
19.02.25

Performance

Intraday -0.12%
1 Monat -3.75%
3 Monate 6.10%
YTD 6.10%
1 Jahr 1.28%
3 Jahre 20.37%