×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 04.08.2026 - 14:42:36
- 309.26
- 0.91%
- 2.78
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 04.08.2026 / 14:27:31 |
355.00 | 0.68% | 2.40 | 354.80 | 355.20 | 61'116 | |
|
Alfa Laval Rg 04.08.2026 / 14:27:09 |
574.40 | 1.38% | 7.80 | 574.20 | 574.60 | 90'900 | |
|
Assa Abloy Rg-B 04.08.2026 / 14:27:35 |
361.50 | 0.56% | 2.00 | 361.50 | 361.60 | 325'530 | |
|
Atlas Copco Rg-A 04.08.2026 / 14:27:22 |
208.00 | 2.54% | 5.15 | 208.00 | 208.10 | 1'035'251 | |
|
Boliden Rg 04.08.2026 / 14:27:30 |
498.40 | 4.88% | 23.20 | 498.30 | 498.60 | 272'160 | |
|
Epiroc Rg-A 04.08.2026 / 14:27:34 |
252.30 | 2.73% | 6.70 | 252.20 | 252.40 | 263'159 | |
|
EQT Rg 04.08.2026 / 14:27:09 |
338.10 | 1.08% | 3.60 | 338.00 | 338.30 | 380'467 | |
|
Ericsson-B N 04.08.2026 / 14:27:32 |
97.64 | 1.45% | 1.40 | 97.62 | 97.64 | 1'700'681 | |
|
Essity Aktie-B Rg 04.08.2026 / 14:27:36 |
276.20 | -0.13% | -0.35 | 276.20 | 276.30 | 182'018 | |
|
Evolution Rg 04.08.2026 / 14:27:37 |
735.70 | 0.42% | 3.10 | 735.40 | 735.80 | 70'833 | |
|
Hennes & Mauritz-B- 04.08.2026 / 14:27:37 |
177.35 | -0.17% | -0.30 | 177.25 | 177.35 | 467'257 | |
|
Hexagon Rg-B 04.08.2026 / 14:27:25 |
96.06 | -0.37% | -0.36 | 96.04 | 96.10 | 2'038'403 | |
|
Indutrade Rg 04.08.2026 / 14:24:49 |
243.80 | 0.58% | 1.40 | 243.60 | 244.00 | 87'044 | |
|
Lifco Rg-B 04.08.2026 / 14:27:07 |
328.20 | 0.18% | 0.60 | 328.00 | 328.40 | 40'222 | |
|
Nordnet Rg 04.08.2026 / 14:26:37 |
364.00 | 0.78% | 2.80 | 363.80 | 364.60 | 29'846 | |
|
Saab Rg-B 04.08.2026 / 14:27:36 |
624.40 | 1.48% | 9.10 | 624.20 | 624.80 | 197'596 | |
|
Sandvik Rg 04.08.2026 / 14:27:22 |
369.10 | 3.48% | 12.40 | 369.00 | 369.20 | 488'756 | |
|
SEB -A- 04.08.2026 / 14:27:24 |
226.40 | 0.35% | 0.80 | 226.40 | 226.50 | 471'584 | |
|
Securitas -B- 04.08.2026 / 14:27:00 |
156.00 | 0.19% | 0.30 | 155.90 | 156.10 | 114'999 | |
|
Skanska -B- 04.08.2026 / 14:26:50 |
271.35 | 0.87% | 2.35 | 271.40 | 271.60 | 91'346 | |
|
SKF -B- 04.08.2026 / 14:27:33 |
267.10 | 1.14% | 3.00 | 267.10 | 267.20 | 221'055 | |
|
Stora Enso -R- 04.08.2026 / 13:43:30 |
112.20 | 1.45% | 1.60 | 111.70 | 111.90 | 11'889 | |
|
Sv Handbk Rg-A 04.08.2026 / 14:26:36 |
147.23 | 0.27% | 0.40 | 147.25 | 147.30 | 372'072 | |
|
Svenska Cellulo -B- 04.08.2026 / 14:27:23 |
111.75 | 0.54% | 0.60 | 111.70 | 111.75 | 513'965 | |
|
Swe Orphan Biovi Rg 04.08.2026 / 14:27:17 |
437.90 | 0.25% | 1.10 | 437.60 | 438.00 | 131'259 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordnet Rg 04.08.2026 / 14:26:37 |
364.00 | 33.58% | 54.36% | -0.11% | -1.36% | 19.89% | 36.64% | 135.00% |
|
Swe Orphan Biovi Rg 04.08.2026 / 14:27:17 |
437.90 | 31.33% | 37.79% | -6.43% | -8.56% | -0.30% | 59.47% | 123.95% |
|
Volvo -B- Rg 04.08.2026 / 14:27:34 |
367.90 | 24.52% | 38.05% | 1.21% | 8.03% | 15.55% | 34.81% | 62.47% |
|
Atlas Copco Rg-A 04.08.2026 / 14:27:22 |
208.00 | 21.72% | 20.49% | 6.20% | 10.18% | 18.40% | 42.81% | 0.00% |
|
Alfa Laval Rg 04.08.2026 / 14:27:09 |
574.40 | 21.07% | 22.93% | 2.88% | 1.61% | 7.73% | 36.47% | 49.30% |
|
Swedbank -A- 04.08.2026 / 14:27:16 |
386.80 | 19.19% | 76.22% | 3.73% | 5.11% | 20.35% | 47.86% | 102.16% |
|
Sandvik Rg 04.08.2026 / 14:27:22 |
369.10 | 18.19% | 80.52% | 5.94% | -4.86% | 3.19% | 56.60% | 73.24% |
|
Epiroc Rg-A 04.08.2026 / 14:27:34 |
252.30 | 16.81% | 27.85% | 4.62% | -2.11% | -6.28% | 28.56% | 20.39% |
|
Evolution Rg 04.08.2026 / 14:27:37 |
735.70 | 16.06% | -14.03% | -1.33% | 10.17% | 15.93% | -15.18% | -41.55% |
|
SEB -A- 04.08.2026 / 14:27:24 |
226.40 | 15.34% | 49.06% | 3.31% | 13.06% | 26.37% | 31.80% | 81.57% |
|
Saab Rg-B 04.08.2026 / 14:27:36 |
624.40 | 14.01% | 0.00% | 2.20% | 4.28% | 22.05% | 16.82% | 0.00% |
|
Telia Company Rg 04.08.2026 / 14:27:05 |
44.43 | 12.57% | 45.75% | -2.87% | -1.01% | -9.08% | 26.17% | 106.18% |
|
Sweden 30 04.08.2026 / 14:42:37 |
309.26 | 11.64% | 26.45% | 2.83% | 4.19% | 9.49% | 25.12% | 44.63% |
|
Trelleborg -B- 04.08.2026 / 14:27:35 |
438.80 | 11.21% | 15.36% | 3.39% | 7.08% | 15.26% | 25.51% | 59.12% |
|
Sv Handbk Rg-A 04.08.2026 / 14:26:36 |
147.23 | 9.00% | 28.77% | 2.56% | 1.41% | 13.62% | 22.13% | 57.81% |
|
Tele2 -B- 04.08.2026 / 14:27:22 |
167.48 | 8.06% | 53.82% | 0.13% | 1.50% | -9.34% | 6.81% | 119.48% |
|
Addtech Rg-B 04.08.2026 / 14:27:31 |
355.00 | 7.70% | 17.30% | 3.20% | 6.35% | 10.25% | 7.71% | 87.65% |
|
SKF -B- 04.08.2026 / 14:27:33 |
267.10 | 7.29% | 27.58% | 2.65% | 3.57% | 15.23% | 17.17% | 39.74% |
|
Ericsson-B N 04.08.2026 / 14:27:32 |
97.64 | 6.25% | 7.34% | 2.31% | -7.32% | -14.67% | 35.88% | 83.00% |
|
Skanska -B- 04.08.2026 / 14:26:50 |
271.35 | 6.24% | 15.95% | 1.63% | 4.23% | 9.46% | 19.91% | 66.05% |
|
Securitas -B- 04.08.2026 / 14:27:00 |
156.00 | 5.85% | 14.11% | -2.07% | -4.47% | 3.17% | 5.98% | 73.15% |
|
Essity Aktie-B Rg 04.08.2026 / 14:27:36 |
276.20 | 4.01% | -6.33% | -1.67% | -2.07% | 11.24% | 13.71% | 8.71% |
|
Indutrade Rg 04.08.2026 / 14:24:49 |
243.80 | 1.17% | -12.11% | 0.16% | 17.10% | 26.62% | 3.83% | 13.96% |
|
Assa Abloy Rg-B 04.08.2026 / 14:27:35 |
361.50 | -0.22% | 10.51% | 1.83% | 6.26% | 5.18% | 12.30% | 45.49% |
|
Hexagon Rg-B 04.08.2026 / 14:27:25 |
96.06 | -3.45% | 0.63% | 12.46% | 16.63% | 12.48% | -0.88% | 3.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 04.08.2026 / 14:27:31 |
355.00 | 0.68% |
357.80 09:10 |
350.00 11:34 |
358.40 17.04.26 |
283 23.03.26 |
61'116 |
|
Alfa Laval Rg 04.08.2026 / 14:27:09 |
574.40 | 1.38% |
577.20 09:12 |
569.40 11:55 |
592.30 03.07.26 |
464.05 02.01.26 |
90'900 |
|
Assa Abloy Rg-B 04.08.2026 / 14:27:35 |
361.50 | 0.56% |
364.20 09:09 |
359.30 12:17 |
396.90 06.02.26 |
314.4 23.03.26 |
325'530 |
|
Atlas Copco Rg-A 04.08.2026 / 14:27:22 |
208.00 | 2.54% |
208.80 13:57 |
204.80 09:00 |
208.80 04.08.26 |
153.45 23.03.26 |
1'035'251 |
|
Boliden Rg 04.08.2026 / 14:27:30 |
498.40 | 4.88% |
498.90 14:25 |
483.80 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
272'160 |
|
Epiroc Rg-A 04.08.2026 / 14:27:34 |
252.30 | 2.73% |
252.50 13:44 |
248.10 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
263'159 |
|
EQT Rg 04.08.2026 / 14:27:09 |
338.10 | 1.08% |
340.70 09:31 |
334.40 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
380'467 |
|
Ericsson-B N 04.08.2026 / 14:27:32 |
97.64 | 1.45% |
97.90 09:01 |
96.60 10:46 |
128.43 03.06.26 |
84.54 20.01.26 |
1'700'681 |
|
Essity Aktie-B Rg 04.08.2026 / 14:27:36 |
276.20 | -0.13% |
276.95 13:47 |
274.35 09:48 |
293.10 24.02.26 |
239.4 27.03.26 |
182'018 |
|
Evolution Rg 04.08.2026 / 14:27:37 |
735.70 | 0.42% |
735.80 14:27 |
722.70 09:00 |
754.40 30.07.26 |
515.6 17.02.26 |
70'833 |
|
Hennes & Mauritz-B- 04.08.2026 / 14:27:37 |
177.35 | -0.17% |
177.70 14:03 |
175.20 09:33 |
194.33 27.02.26 |
156.4 13.05.26 |
467'257 |
|
Hexagon Rg-B 04.08.2026 / 14:27:25 |
96.06 | -0.37% |
97.02 09:58 |
95.60 10:46 |
101.27 09.01.26 |
77.58 26.06.26 |
2'038'403 |
|
Indutrade Rg 04.08.2026 / 14:24:49 |
243.80 | 0.58% |
244.60 13:54 |
242.00 10:38 |
258.00 16.07.26 |
180.65 23.06.26 |
87'044 |
|
Lifco Rg-B 04.08.2026 / 14:27:07 |
328.20 | 0.18% |
331.00 09:11 |
325.80 12:15 |
353.20 02.01.26 |
268 23.03.26 |
40'222 |
|
Nordnet Rg 04.08.2026 / 14:26:37 |
364.00 | 0.78% |
364.80 14:01 |
360.20 10:43 |
380.60 17.07.26 |
261.6 08.01.26 |
29'846 |
|
Saab Rg-B 04.08.2026 / 14:27:36 |
624.40 | 1.48% |
636.00 09:18 |
615.65 09:00 |
748.70 19.01.26 |
475.85 18.05.26 |
197'596 |
|
Sandvik Rg 04.08.2026 / 14:27:22 |
369.10 | 3.48% |
370.25 14:00 |
360.60 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
488'756 |
|
SEB -A- 04.08.2026 / 14:27:24 |
226.40 | 0.35% |
226.90 09:12 |
225.05 10:14 |
226.90 04.08.26 |
168.2 30.03.26 |
471'584 |
|
Securitas -B- 04.08.2026 / 14:27:00 |
156.00 | 0.19% |
156.20 14:10 |
154.70 09:50 |
172.00 17.04.26 |
142.3 13.01.26 |
114'999 |
|
Skanska -B- 04.08.2026 / 14:26:50 |
271.35 | 0.87% |
272.00 09:09 |
269.20 11:56 |
281.60 04.02.26 |
233.5 02.04.26 |
91'346 |
|
SKF -B- 04.08.2026 / 14:27:33 |
267.10 | 1.14% |
267.80 14:12 |
263.45 11:56 |
268.55 03.07.26 |
204.9 23.03.26 |
221'055 |
|
Stora Enso -R- 04.08.2026 / 13:43:30 |
112.20 | 1.45% |
112.20 13:43 |
110.50 10:38 |
129.10 12.02.26 |
96.85 23.07.26 |
11'889 |
|
Sv Handbk Rg-A 04.08.2026 / 14:26:36 |
147.23 | 0.27% |
147.73 09:17 |
146.65 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
372'072 |
|
Svenska Cellulo -B- 04.08.2026 / 14:27:23 |
111.75 | 0.54% |
112.33 13:57 |
109.83 10:15 |
126.00 07.01.26 |
96.03 01.07.26 |
513'965 |
|
Swe Orphan Biovi Rg 04.08.2026 / 14:27:17 |
437.90 | 0.25% |
441.40 09:00 |
434.10 11:57 |
486.80 10.07.26 |
322.2 20.01.26 |
131'259 |