×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 16.12.2025 - 10:45:48
  • 269.84
  • -0.68%
  • -1.86
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
16.12.2025 / 10:25:09
263.80 0.84% 2.20 263.60 264.00 36'294
Addtech Rg-B
16.12.2025 / 10:30:01
332.40 -1.54% -5.20 332.00 332.40 28'976
Alfa Laval Rg
16.12.2025 / 10:30:29
459.05 -0.60% -2.75 458.90 459.20 107'402
Assa Abloy Rg-B
16.12.2025 / 10:28:40
357.80 -0.39% -1.40 357.70 357.80 352'473
Atlas Copco Rg-A
16.12.2025 / 10:30:13
164.50 -0.96% -1.60 164.50 164.55 418'035
Boliden Rg
16.12.2025 / 10:30:26
484.60 -0.62% -3.00 484.40 484.60 120'380
Epiroc Rg-A
16.12.2025 / 10:30:41
211.20 -1.22% -2.60 211.20 211.40 122'476
EQT Rg
16.12.2025 / 10:28:40
336.35 -0.22% -0.75 336.10 336.30 109'778
Ericsson-B N
16.12.2025 / 10:30:08
90.46 1.05% 0.94 90.44 90.48 550'022
Essity Aktie-B Rg
16.12.2025 / 10:30:49
265.40 0.76% 2.00 265.30 265.50 83'979
Evolution Rg
16.12.2025 / 10:30:45
630.80 -0.32% -2.00 630.60 631.00 34'619
Fastighets Bal Rg-B
16.12.2025 / 10:30:45
65.14 -0.88% -0.58 65.04 65.14 100'002
Hennes & Mauritz-B-
16.12.2025 / 10:30:50
182.35 0.66% 1.20 182.30 182.40 234'451
Hexagon Rg-B
16.12.2025 / 10:30:45
107.05 -1.29% -1.40 107.00 107.10 300'840
Indutrade Rg
16.12.2025 / 10:29:26
238.00 -0.42% -1.00 237.80 238.40 16'536
Lifco Rg-B
16.12.2025 / 10:27:20
350.80 -0.34% -1.20 350.60 350.80 28'633
Saab Rg-B
16.12.2025 / 10:30:45
476.50 -6.71% -34.30 476.45 476.75 237'385
Sandvik Rg
16.12.2025 / 10:30:30
290.55 -0.60% -1.75 290.50 290.60 112'767
SEB -A-
16.12.2025 / 10:29:38
190.45 -0.18% -0.35 190.45 190.55 258'829
Securitas -B-
16.12.2025 / 10:26:51
143.50 -0.45% -0.65 143.35 143.50 31'085
Skanska -B-
16.12.2025 / 10:29:29
251.70 -0.24% -0.60 251.70 251.90 38'101
SKF -B-
16.12.2025 / 10:30:15
240.20 -2.56% -6.30 240.10 240.20 423'969
Sv Handbk Rg-A
16.12.2025 / 10:30:15
129.53 0.17% 0.23 129.50 129.55 258'523
Svenska Cellulo -B-
16.12.2025 / 10:28:38
120.85 0.25% 0.30 120.80 120.90 66'803
Swe Orphan Biovi Rg
16.12.2025 / 10:30:42
320.80 -0.87% -2.80 320.80 321.20 26'803
Sweden 30
269.83
-0.69%
AAK Rg
263.80
0.84%
Addtech Rg-B
332.40
-1.54%
Alfa Laval Rg
459.05
-0.60%
Assa Abloy Rg-B
357.80
-0.39%
Atlas Copco Rg-A
164.50
-0.96%
Boliden Rg
484.60
-0.62%
Epiroc Rg-A
211.20
-1.22%
EQT Rg
336.35
-0.22%
Ericsson-B N
90.46
1.05%
Essity Aktie-B Rg
265.40
0.76%
Evolution Rg
630.80
-0.32%
Fastighets Bal Rg-B
65.14
-0.88%
Hennes & Mauritz-B-
182.35
0.66%
Hexagon Rg-B
107.05
-1.29%
Indutrade Rg
238.00
-0.42%
Lifco Rg-B
350.80
-0.34%
Saab Rg-B
476.50
-6.71%
Sandvik Rg
290.55
-0.60%
SEB -A-
190.45
-0.18%
Securitas -B-
143.50
-0.45%
Skanska -B-
251.70
-0.24%
SKF -B-
240.20
-2.56%
Sv Handbk Rg-A
129.53
0.17%
Svenska Cellulo -B-
120.85
0.25%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Boliden Rg
16.12.2025 / 10:30:26 		484.60 57.09% 55.16% 4.17% 17.88% 37.03% 51.06% 23.12%
Sandvik Rg
16.12.2025 / 10:30:30 		290.55 47.93% 34.30% -0.31% 4.89% 10.77% 41.42% 54.37%
Swedbank -A-
16.12.2025 / 10:30:41 		311.15 42.93% 53.27% 1.93% 9.33% 11.16% 43.92% 78.65%
Tele2 -B-
16.12.2025 / 10:30:09 		149.85 37.66% 73.55% 1.59% 3.49% -3.73% 32.55% 62.60%
SEB -A-
16.12.2025 / 10:29:38 		190.45 26.07% 37.46% 0.95% 7.83% 3.20% 23.67% 59.67%
Telia Company Rg
16.12.2025 / 10:30:13 		37.97 24.66% 48.40% 0.37% 3.40% 8.19% 24.94% 37.28%
Hennes & Mauritz-B-
16.12.2025 / 10:30:50 		182.35 22.03% 2.72% 5.50% 5.25% 17.49% 19.85% 62.15%
SKF -B-
16.12.2025 / 10:30:15 		240.20 19.08% 22.45% -3.11% 2.54% 1.39% 10.95% 53.44%
Sv Handbk Rg-A
16.12.2025 / 10:30:15 		129.53 13.40% 18.22% -1.63% 4.84% 6.43% 14.22% 24.63%
Addtech Rg-B
16.12.2025 / 10:30:01 		332.40 12.31% 53.04% 2.40% 9.85% 2.59% 5.52% 121.09%
Sweden 30
16.12.2025 / 10:45:50 		269.83 11.32% 15.86% 0.17% 5.34% 4.38% 8.81% 32.06%
Epiroc Rg-A
16.12.2025 / 10:30:41 		211.20 11.30% 5.95% -0.89% 11.98% 4.92% 3.58% 8.64%
Volvo -B- Rg
16.12.2025 / 10:30:43 		296.10 10.49% 13.07% 2.28% 13.45% 6.21% 7.59% 54.69%
Assa Abloy Rg-B
16.12.2025 / 10:28:40 		357.80 10.42% 23.73% 1.25% 4.50% 8.89% 5.64% 57.06%
EQT Rg
16.12.2025 / 10:28:40 		336.35 10.24% 18.28% 1.55% 6.24% -1.42% 5.67% 42.48%
Lifco Rg-B
16.12.2025 / 10:27:20 		350.80 10.07% 42.16% 2.04% 4.34% 6.79% 4.56% 97.42%
Skanska -B-
16.12.2025 / 10:29:29 		251.70 8.75% 38.28% 1.41% 5.31% 5.16% 7.20% 52.72%
Securitas -B-
16.12.2025 / 10:26:51 		143.50 5.64% 45.69% 1.36% 3.40% 2.50% 4.55% 68.16%
Trelleborg -B-
16.12.2025 / 10:30:36 		390.20 3.95% 16.37% -0.59% 3.20% 5.52% -0.15% 57.13%
Hexagon Rg-B
16.12.2025 / 10:30:45 		107.05 2.89% -10.33% -1.83% -1.20% -9.43% 1.28% -6.10%
Swe Orphan Biovi Rg
16.12.2025 / 10:30:42 		320.80 2.08% 21.47% -1.17% -3.61% 14.78% 3.28% 54.84%
Alfa Laval Rg
16.12.2025 / 10:30:29 		459.05 0.20% 14.82% 0.12% 5.43% 3.98% -1.51% 50.37%
Ericsson-B N
16.12.2025 / 10:30:08 		90.46 -0.16% 41.85% -0.37% 0.13% 15.50% 0.86% 39.44%
Atlas Copco Rg-A
16.12.2025 / 10:30:13 		164.50 -1.34% -4.29% -1.56% 9.41% 1.03% -7.05% 0.00%
Essity Aktie-B Rg
16.12.2025 / 10:30:49 		265.40 -10.79% 5.36% 2.67% 3.15% 10.10% -10.97% -3.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
16.12.2025 / 10:25:09 		263.80 0.84% 264.20
10:19 		262.20
09:05 		324.00
30.01.25 		240.9
30.09.25 		36'294
Addtech Rg-B
16.12.2025 / 10:30:01 		332.40 -1.54% 335.20
09:01 		331.60
09:31 		363.80
16.05.25 		255
07.04.25 		28'976
Alfa Laval Rg
16.12.2025 / 10:30:29 		459.05 -0.60% 460.10
10:18 		457.20
09:15 		496.75
31.01.25 		39.0435
27.08.25 		107'402
Assa Abloy Rg-B
16.12.2025 / 10:28:40 		357.80 -0.39% 359.10
09:06 		355.60
09:40 		364.60
28.10.25 		252.6
07.04.25 		352'473
Atlas Copco Rg-A
16.12.2025 / 10:30:13 		164.50 -0.96% 165.10
09:06 		164.15
09:44 		195.60
28.01.25 		130.05
07.04.25 		418'035
Boliden Rg
16.12.2025 / 10:30:26 		484.60 -0.62% 486.80
09:49 		482.80
09:00 		491.90
12.12.25 		259.4
07.04.25 		120'380
Epiroc Rg-A
16.12.2025 / 10:30:41 		211.20 -1.22% 212.60
09:03 		210.80
09:41 		225.80
30.01.25 		167.9
07.04.25 		122'476
EQT Rg
16.12.2025 / 10:28:40 		336.35 -0.22% 337.70
10:20 		334.50
09:00 		384.80
23.01.25 		214.5
07.04.25 		109'778
Ericsson-B N
16.12.2025 / 10:30:08 		90.46 1.05% 90.48
10:25 		89.44
09:04 		98.56
03.11.25 		65.96
07.04.25 		550'022
Essity Aktie-B Rg
16.12.2025 / 10:30:49 		265.40 0.76% 265.80
10:09 		263.80
09:31 		312.40
10.03.25 		236.4
23.09.25 		83'979
Evolution Rg
16.12.2025 / 10:30:45 		630.80 -0.32% 633.80
09:00 		629.80
09:33 		899.80
07.01.25 		611.8
11.12.25 		34'619
Fastighets Bal Rg-B
16.12.2025 / 10:30:45 		65.14 -0.88% 66.10
09:00 		65.00
10:08 		82.27
30.01.25 		54.82
09.04.25 		100'002
Hennes & Mauritz-B-
16.12.2025 / 10:30:50 		182.35 0.66% 182.85
10:21 		180.68
09:00 		185.50
14.11.25 		120.05
07.04.25 		234'451
Hexagon Rg-B
16.12.2025 / 10:30:45 		107.05 -1.29% 107.30
09:17 		106.45
09:00 		130.55
18.02.25 		82.8
11.04.25 		300'840
Indutrade Rg
16.12.2025 / 10:29:26 		238.00 -0.42% 238.60
10:19 		236.80
09:07 		332.40
18.02.25 		212.2
30.09.25 		16'536
Lifco Rg-B
16.12.2025 / 10:27:20 		350.80 -0.34% 351.40
10:19 		349.00
09:00 		409.20
18.02.25 		310
07.04.25 		28'633
Saab Rg-B
16.12.2025 / 10:30:45 		476.50 -6.71% 499.95
09:00 		475.45
10:16 		587.25
30.09.25 		403.7
25.04.25 		237'385
Sandvik Rg
16.12.2025 / 10:30:30 		290.55 -0.60% 291.60
10:16 		290.00
09:15 		296.30
12.12.25 		168.1
07.04.25 		112'767
SEB -A-
16.12.2025 / 10:29:38 		190.45 -0.18% 191.15
09:12 		189.95
09:39 		194.25
12.12.25 		123.85
07.04.25 		258'829
Securitas -B-
16.12.2025 / 10:26:51 		143.50 -0.45% 144.65
09:03 		143.15
09:47 		159.70
13.02.25 		125.9
07.04.25 		31'085
Skanska -B-
16.12.2025 / 10:29:29 		251.70 -0.24% 251.80
09:01 		250.50
09:40 		270.10
15.10.25 		182.65
09.04.25 		38'101
SKF -B-
16.12.2025 / 10:30:15 		240.20 -2.56% 241.90
09:02 		238.20
09:32 		259.70
10.11.25 		157.7
07.04.25 		423'969
Sv Handbk Rg-A
16.12.2025 / 10:30:15 		129.53 0.17% 129.95
09:01 		129.20
09:26 		136.88
27.02.25 		95.48
07.04.25 		258'523
Svenska Cellulo -B-
16.12.2025 / 10:28:38 		120.85 0.25% 121.40
09:00 		120.50
09:00 		155.10
31.01.25 		117.45
21.11.25 		66'803
Swe Orphan Biovi Rg
16.12.2025 / 10:30:42 		320.80 -0.87% 323.40
09:00 		319.40
09:32 		349.00
30.01.25 		241.8
09.04.25 		26'803

Handel

Kurs 269.84
Vortag 271.70
+/-% -0.68%
+/- -1.8592
Eröffnung 271.70
Tageshoch 271.70
Tagestief 269.73

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung SEK
ISIN DE000SLA2209
Valor 35581847
Symbol BSE30P

Hoch / Tief

269.84
Intraday
269.73
09:49
271.70
09:00
269.84
YTD
202.72
07.04.25
273.61
12.12.25
269.84
1 Jahr
202.72
08.04.25
273.61
13.12.25

Performance

Intraday -0.68%
1 Monat 5.34%
3 Monate 4.39%
YTD 11.33%
1 Jahr 8.81%
3 Jahre 32.06%