×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 16.06.2025 - 17:30:02
- 241.38
- 1.00%
- 2.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 16.06.2025 / 17:25:00 |
261.50 | -0.72% | -1.90 | 261.00 | 262.80 | 188'657 | |
|
Addtech Rg-B 16.06.2025 / 17:25:00 |
320.40 | 1.01% | 3.20 | 319.80 | 321.00 | 382'062 | |
|
Alfa Laval Rg 16.06.2025 / 17:25:00 |
404.50 | 0.20% | 0.80 | 403.70 | 403.70 | 370'965 | |
|
Assa Abloy Rg-B 16.06.2025 / 17:25:00 |
305.20 | 0.89% | 2.70 | 304.70 | 304.70 | 920'671 | |
|
Atlas Copco Rg-A 16.06.2025 / 17:25:00 |
154.03 | 0.70% | 1.08 | 153.80 | 153.80 | 1'857'676 | |
|
Boliden Rg 16.06.2025 / 17:25:00 |
299.80 | 1.97% | 5.80 | 299.30 | 299.30 | 929'823 | |
|
Epiroc Rg-A 16.06.2025 / 17:25:00 |
214.30 | 0.99% | 2.10 | 214.10 | 214.40 | 666'600 | |
|
EQT Rg 16.06.2025 / 17:25:00 |
282.20 | 2.02% | 5.60 | 281.70 | 283.30 | 438'241 | |
|
Ericsson-B N 16.06.2025 / 17:25:00 |
81.02 | 1.33% | 1.06 | 81.10 | 81.10 | 2'957'279 | |
|
Essity Aktie-B Rg 16.06.2025 / 17:25:00 |
263.00 | -0.27% | -0.70 | 263.00 | 263.00 | 834'578 | |
|
Evolution Rg 16.06.2025 / 17:25:00 |
728.20 | 8.59% | 57.60 | 725.00 | 729.40 | 567'071 | |
|
Fastighets Bal Rg-B 16.06.2025 / 17:25:00 |
65.76 | 3.48% | 2.21 | 65.34 | 65.88 | 455'839 | |
|
Hennes & Mauritz-B- 16.06.2025 / 17:25:00 |
134.25 | 2.03% | 2.68 | 134.15 | 134.30 | 1'752'731 | |
|
Hexagon Rg-B 16.06.2025 / 17:25:00 |
93.80 | 1.36% | 1.26 | 93.74 | 93.74 | 3'001'088 | |
|
Indutrade Rg 16.06.2025 / 17:25:00 |
260.00 | 1.33% | 3.40 | 258.80 | 260.40 | 178'975 | |
|
Lifco Rg-B 16.06.2025 / 17:25:00 |
388.80 | -0.66% | -2.60 | 387.60 | 390.40 | 98'120 | |
|
Saab Rg-B 16.06.2025 / 17:25:00 |
468.10 | 2.05% | 9.40 | 468.60 | 468.60 | 1'317'735 | |
|
Sandvik Rg 16.06.2025 / 17:25:00 |
214.40 | 1.83% | 3.85 | 213.80 | 213.80 | 1'135'882 | |
|
SEB -A- 16.06.2025 / 17:25:00 |
164.35 | 0.77% | 1.25 | 164.40 | 164.40 | 1'438'629 | |
|
Securitas -B- 16.06.2025 / 17:25:00 |
139.05 | 1.44% | 1.98 | 139.10 | 139.10 | 207'686 | |
|
Skanska -B- 16.06.2025 / 17:25:00 |
228.40 | -0.26% | -0.60 | 229.50 | 229.50 | 496'467 | |
|
SKF -B- 16.06.2025 / 17:25:00 |
210.00 | 1.16% | 2.40 | 209.90 | 209.90 | 1'414'713 | |
|
Sv Handbk Rg-A 16.06.2025 / 17:25:00 |
126.88 | 0.89% | 1.13 | 126.85 | 126.90 | 1'667'516 | |
|
Svenska Cellulo -B- 16.06.2025 / 17:25:00 |
123.65 | 0.49% | 0.60 | 123.35 | 123.95 | 500'901 | |
|
Swe Orphan Biovi Rg 16.06.2025 / 17:25:00 |
290.00 | 1.19% | 3.40 | 288.60 | 288.60 | 127'754 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tele2 -B- 16.06.2025 / 17:25:00 |
140.10 | 28.85% | 62.44% | -1.96% | -1.34% | 6.16% | 34.65% | 20.78% |
|
Lifco Rg-B 16.06.2025 / 17:25:00 |
388.80 | 22.39% | 58.08% | -3.14% | -3.43% | 3.96% | 37.58% | 0.00% |
|
Telia Company Rg 16.06.2025 / 17:25:00 |
35.12 | 15.67% | 37.69% | -4.79% | -4.53% | -0.65% | 32.01% | -9.17% |
|
Swedbank -A- 16.06.2025 / 17:25:00 |
249.20 | 13.48% | 21.69% | -0.95% | -2.98% | -4.01% | 17.49% | 66.32% |
|
Epiroc Rg-A 16.06.2025 / 17:25:00 |
214.30 | 10.46% | 5.15% | -0.83% | -3.38% | -0.14% | 1.95% | 17.89% |
|
Sv Handbk Rg-A 16.06.2025 / 17:25:00 |
126.88 | 10.28% | 14.97% | -1.13% | -2.59% | -4.03% | 26.68% | 32.40% |
|
SEB -A- 16.06.2025 / 17:25:00 |
164.35 | 7.76% | 17.51% | -0.48% | 1.20% | -4.34% | 7.98% | 50.12% |
|
Sandvik Rg 16.06.2025 / 17:25:00 |
214.40 | 6.55% | -3.26% | 0.00% | -0.33% | -6.72% | -0.46% | 32.42% |
|
Addtech Rg-B 16.06.2025 / 17:25:00 |
320.40 | 5.52% | 43.79% | -4.76% | -10.20% | 4.64% | 20.81% | 110.90% |
|
Securitas -B- 16.06.2025 / 17:25:00 |
139.05 | 0.46% | 38.54% | -2.35% | -3.40% | -4.38% | 33.45% | 62.61% |
|
SKF -B- 16.06.2025 / 17:25:00 |
210.00 | 0.29% | 3.13% | -0.73% | 1.25% | -4.22% | -0.10% | 25.21% |
|
Sweden 30 16.06.2025 / 17:30:02 |
241.38 | -0.41% | 1.91% | -1.44% | -2.87% | -6.25% | -1.40% | 22.66% |
|
Skanska -B- 16.06.2025 / 17:25:00 |
228.40 | -1.29% | 25.51% | -1.30% | -3.01% | -6.39% | 20.29% | 42.02% |
|
Volvo -B- Rg 16.06.2025 / 17:25:00 |
263.40 | -1.34% | 0.96% | -0.30% | -4.32% | -15.09% | -0.36% | 59.95% |
|
Boliden Rg 16.06.2025 / 17:25:00 |
299.80 | -5.28% | -6.44% | -1.07% | -3.48% | -16.12% | -10.64% | 0.00% |
|
Indutrade Rg 16.06.2025 / 17:25:00 |
260.00 | -6.96% | -1.99% | -1.66% | -5.32% | -11.23% | -3.49% | 20.92% |
|
Assa Abloy Rg-B 16.06.2025 / 17:25:00 |
305.20 | -7.01% | 4.20% | -1.17% | -2.12% | -0.20% | 1.06% | 31.75% |
|
Trelleborg -B- 16.06.2025 / 17:25:00 |
346.40 | -8.77% | 2.13% | -2.22% | -3.31% | -13.49% | -14.97% | 56.09% |
|
Atlas Copco Rg-A 16.06.2025 / 17:25:00 |
154.03 | -9.15% | -11.87% | -2.11% | -6.59% | -8.03% | -23.26% | 0.00% |
|
EQT Rg 16.06.2025 / 17:25:00 |
282.20 | -9.55% | -2.95% | -1.00% | -3.42% | -15.05% | -10.55% | 0.00% |
|
Swe Orphan Biovi Rg 16.06.2025 / 17:25:00 |
290.00 | -9.59% | 7.58% | -5.17% | -5.91% | 0.14% | 7.25% | 40.34% |
|
Essity Aktie-B Rg 16.06.2025 / 17:25:00 |
263.00 | -10.69% | 5.48% | -3.31% | -5.19% | -9.62% | -3.38% | 2.01% |
|
Ericsson-B N 16.06.2025 / 17:25:00 |
81.02 | -10.82% | 26.70% | -1.34% | -2.81% | -3.39% | 31.02% | 5.32% |
|
Hennes & Mauritz-B- 16.06.2025 / 17:25:00 |
134.25 | -11.37% | -25.39% | -3.56% | -7.00% | -0.76% | -28.32% | -0.95% |
|
Hexagon Rg-B 16.06.2025 / 17:25:00 |
93.80 | -12.20% | -23.49% | -3.81% | -3.36% | -17.50% | -19.24% | -18.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 16.06.2025 / 17:25:00 |
261.50 | -0.72% |
263.20 15:59 |
260.60 09:27 |
324.00 30.01.25 |
242.2 09.05.25 |
188'657 |
|
Addtech Rg-B 16.06.2025 / 17:25:00 |
320.40 | 1.01% |
321.20 17:22 |
312.80 09:45 |
363.80 16.05.25 |
255 07.04.25 |
382'062 |
|
Alfa Laval Rg 16.06.2025 / 17:25:00 |
404.50 | 0.20% |
406.20 14:23 |
402.00 15:43 |
496.75 31.01.25 |
365.2 09.04.25 |
370'965 |
|
Assa Abloy Rg-B 16.06.2025 / 17:25:00 |
305.20 | 0.89% |
306.15 16:24 |
301.70 09:00 |
343.30 31.01.25 |
252.6 07.04.25 |
920'671 |
|
Atlas Copco Rg-A 16.06.2025 / 17:25:00 |
154.03 | 0.70% |
154.55 16:28 |
152.20 09:41 |
195.60 28.01.25 |
130.05 07.04.25 |
1'857'676 |
|
Boliden Rg 16.06.2025 / 17:25:00 |
299.80 | 1.97% |
300.80 16:59 |
295.10 09:00 |
392.90 14.02.25 |
259.4 07.04.25 |
929'823 |
|
Epiroc Rg-A 16.06.2025 / 17:25:00 |
214.30 | 0.99% |
215.00 16:18 |
211.40 09:00 |
225.80 30.01.25 |
167.9 07.04.25 |
666'600 |
|
EQT Rg 16.06.2025 / 17:25:00 |
282.20 | 2.02% |
282.60 17:21 |
274.60 09:00 |
384.80 23.01.25 |
214.5 07.04.25 |
438'241 |
|
Ericsson-B N 16.06.2025 / 17:25:00 |
81.02 | 1.33% |
81.14 17:02 |
79.92 09:03 |
97.68 23.01.25 |
65.96 07.04.25 |
2'957'279 |
|
Essity Aktie-B Rg 16.06.2025 / 17:25:00 |
263.00 | -0.27% |
264.00 13:00 |
260.80 09:27 |
312.40 10.03.25 |
260.8 16.06.25 |
834'578 |
|
Evolution Rg 16.06.2025 / 17:25:00 |
728.20 | 8.59% |
732.80 16:28 |
689.80 09:02 |
899.80 07.01.25 |
639.6 23.05.25 |
567'071 |
|
Fastighets Bal Rg-B 16.06.2025 / 17:25:00 |
65.76 | 3.48% |
65.80 16:57 |
63.28 09:01 |
82.27 30.01.25 |
54.82 09.04.25 |
455'839 |
|
Hennes & Mauritz-B- 16.06.2025 / 17:25:00 |
134.25 | 2.03% |
135.15 16:23 |
130.55 09:28 |
154.75 29.01.25 |
120.05 07.04.25 |
1'752'731 |
|
Hexagon Rg-B 16.06.2025 / 17:25:00 |
93.80 | 1.36% |
93.82 17:22 |
91.90 09:28 |
130.55 18.02.25 |
82.8 11.04.25 |
3'001'088 |
|
Indutrade Rg 16.06.2025 / 17:25:00 |
260.00 | 1.33% |
260.40 17:21 |
255.60 09:45 |
332.40 18.02.25 |
233.2 09.04.25 |
178'975 |
|
Lifco Rg-B 16.06.2025 / 17:25:00 |
388.80 | -0.66% |
392.80 09:04 |
386.90 15:40 |
409.20 18.02.25 |
310 07.04.25 |
98'120 |
|
Saab Rg-B 16.06.2025 / 17:25:00 |
468.10 | 2.05% |
474.10 13:36 |
463.00 09:01 |
513.00 05.06.25 |
403.7 25.04.25 |
1'317'735 |
|
Sandvik Rg 16.06.2025 / 17:25:00 |
214.40 | 1.83% |
214.90 16:19 |
210.30 09:37 |
242.40 14.02.25 |
168.1 07.04.25 |
1'135'882 |
|
SEB -A- 16.06.2025 / 17:25:00 |
164.35 | 0.77% |
164.98 16:00 |
162.95 09:01 |
179.15 10.03.25 |
123.85 07.04.25 |
1'438'629 |
|
Securitas -B- 16.06.2025 / 17:25:00 |
139.05 | 1.44% |
139.20 17:03 |
137.45 09:37 |
159.70 13.02.25 |
125.9 07.04.25 |
207'686 |
|
Skanska -B- 16.06.2025 / 17:25:00 |
228.40 | -0.26% |
228.80 09:05 |
225.30 09:01 |
262.50 07.02.25 |
182.65 09.04.25 |
496'467 |
|
SKF -B- 16.06.2025 / 17:25:00 |
210.00 | 1.16% |
210.40 16:24 |
206.90 09:00 |
241.90 06.03.25 |
157.7 07.04.25 |
1'414'713 |
|
Sv Handbk Rg-A 16.06.2025 / 17:25:00 |
126.88 | 0.89% |
127.05 14:32 |
125.70 09:00 |
136.88 27.02.25 |
95.48 07.04.25 |
1'667'516 |
|
Svenska Cellulo -B- 16.06.2025 / 17:25:00 |
123.65 | 0.49% |
124.20 14:34 |
122.65 09:27 |
155.10 31.01.25 |
117.65 09.04.25 |
500'901 |
|
Swe Orphan Biovi Rg 16.06.2025 / 17:25:00 |
290.00 | 1.19% |
291.00 16:33 |
283.20 10:13 |
349.00 30.01.25 |
241.8 09.04.25 |
127'754 |