×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 24.12.2024 - 17:45:01
  • 241.53
  • 0.00%
  • 0.00
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alfa Laval Rg
23.12.2024 / 17:25:00
463.20 0.00% 0.00 0
Assa Abloy Rg-B
23.12.2024 / 17:25:00
326.20 0.00% 0.00 0
Atlas Copco Rg-A
23.12.2024 / 17:25:00
168.75 0.00% 0.00 0
Beijer Ref-B Rg
23.12.2024 / 17:25:00
165.70 0.00% 0.00 0
Epiroc Rg-A
23.12.2024 / 17:25:00
192.23 0.00% 0.00 0
EQT Rg
23.12.2024 / 17:25:00
302.80 0.00% 0.00 0
Ericsson-B N
23.12.2024 / 17:25:00
89.15 0.00% 0.00 0
Essity Aktie-B Rg
23.12.2024 / 17:25:00
294.40 0.00% 0.00 0
Evolution Rg
23.12.2024 / 17:25:00
824.40 0.00% 0.00 0
Hennes & Mauritz-B-
23.12.2024 / 17:25:00
149.55 0.00% 0.00 0
Hexagon Rg-B
23.12.2024 / 17:25:00
106.05 0.00% 0.00 0
Indutrade Rg
23.12.2024 / 17:25:00
276.40 0.00% 0.00 0
Lifco Rg-B
23.12.2024 / 17:25:00
320.80 0.00% 0.00 0
NIBE Industrie Rg-B
23.12.2024 / 17:25:00
42.29 0.00% 0.00 0
Sagax-B Rg
23.12.2024 / 17:25:00
224.80 0.00% 0.00 0
Sandvik Rg
23.12.2024 / 17:25:00
198.80 0.00% 0.00 0
SEB -A-
23.12.2024 / 17:25:00
149.30 0.00% 0.00 0
Skanska -B-
23.12.2024 / 17:25:00
231.15 0.00% 0.00 0
SKF -B-
23.12.2024 / 17:25:00
206.50 0.00% 0.00 0
Sv Handbk Rg-A
23.12.2024 / 17:25:00
113.30 0.00% 0.00 0
Svenska Cellulo -B-
23.12.2024 / 17:25:00
135.80 0.00% 0.00 0
Swedbank -A-
23.12.2024 / 17:25:00
215.25 0.00% 0.00 0
Sweden 30
24.12.2024 / 17:45:01
241.53 0.00% 0.00 0
Tele2 -B-
23.12.2024 / 17:25:00
108.70 0.00% 0.00 0
Telia Company Rg
23.12.2024 / 17:25:00
30.39 0.00% 0.00 0
241.53
0.00%
463.20
0.00%
326.20
0.00%
168.75
0.00%
165.70
0.00%
192.23
0.00%
302.80
0.00%
89.15
0.00%
294.40
0.00%
824.40
0.00%
149.55
0.00%
106.05
0.00%
276.40
0.00%
320.80
0.00%
42.29
0.00%
224.80
0.00%
198.80
0.00%
149.30
0.00%
231.15
0.00%
206.50
0.00%
113.30
0.00%
135.80
0.00%
215.25
0.00%
108.70
0.00%
30.39
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Ericsson-B N
23.12.2024 / 17:25:00
89.15 41.26% 46.39% -1.56% 0.18% 16.14% 42.30% -9.58%
Lifco Rg-B
23.12.2024 / 17:25:00
320.80 29.56% 83.73% -4.58% 0.94% -4.30% 29.67% 0.00%
Skanska -B-
23.12.2024 / 17:25:00
231.15 26.69% 40.09% -2.45% 4.64% 9.29% 27.04% 0.59%
Tele2 -B-
23.12.2024 / 17:25:00
108.70 25.81% 27.73% -4.14% -4.02% -5.35% 26.40% -13.32%
Beijer Ref-B Rg
23.12.2024 / 17:25:00
165.70 23.38% 0.00% -3.04% 0.03% -1.37% 22.11% 0.00%
Telia Company Rg
23.12.2024 / 17:25:00
30.39 18.32% 13.97% -0.26% -4.24% -7.70% 18.92% -13.41%
Essity Aktie-B Rg
23.12.2024 / 17:25:00
294.40 17.76% 7.72% -1.34% -2.71% -7.10% 18.66% 2.54%
Alfa Laval Rg
23.12.2024 / 17:25:00
463.20 15.17% 53.84% -1.32% -2.55% -4.77% 15.51% 28.31%
Assa Abloy Rg-B
23.12.2024 / 17:25:00
326.20 12.37% 45.82% -4.20% -1.48% -4.56% 12.99% 18.36%
SEB -A-
23.12.2024 / 17:25:00
149.30 7.56% 24.47% -3.76% -0.93% -3.88% 9.14% 19.73%
EQT Rg
23.12.2024 / 17:25:00
302.80 6.25% 36.95% -6.02% -4.87% -12.56% 8.38% 0.00%
Swedbank -A-
23.12.2024 / 17:25:00
215.25 5.98% 21.40% -1.22% 1.97% -0.09% 7.98% 19.44%
Indutrade Rg
23.12.2024 / 17:25:00
276.40 5.58% 30.44% -2.81% 0.88% -12.53% 6.35% 4.78%
Sv Handbk Rg-A
23.12.2024 / 17:25:00
113.30 3.59% 7.80% -0.31% 2.05% 8.76% 4.76% 17.43%
Sweden 30
24.12.2024 / 17:45:01
241.53 3.00% 19.22% -2.78% -0.74% -4.71% 0.00% -0.66%
SKF -B-
23.12.2024 / 17:25:00
206.50 2.58% 29.75% -4.11% -1.31% 1.98% 1.13% -2.09%
Volvo -B- Rg
23.12.2024 / 17:25:00
266.10 1.68% 41.18% -2.94% -1.48% -0.75% 2.39% 28.18%
Atlas Copco Rg-A
23.12.2024 / 17:25:00
168.75 -2.77% 0.00% -4.77% -2.77% -14.12% -1.57% -72.90%
Epiroc Rg-A
23.12.2024 / 17:25:00
192.23 -4.74% 1.25% -3.57% -2.20% -12.31% -3.94% -15.88%
Sandvik Rg
23.12.2024 / 17:25:00
198.80 -8.66% 5.52% -2.98% -2.50% -12.35% -8.85% -5.30%
Svenska Cellulo -B-
23.12.2024 / 17:25:00
135.80 -9.80% 2.92% -3.21% -6.76% -8.15% -11.01% -13.09%
Hexagon Rg-B
23.12.2024 / 17:25:00
106.05 -12.32% -2.71% 0.05% 14.08% -2.84% -11.14% -25.68%
Hennes & Mauritz-B-
23.12.2024 / 17:25:00
149.55 -15.20% 33.24% -2.86% -3.45% -13.55% -15.14% -16.04%
Sagax-B Rg
23.12.2024 / 17:25:00
224.80 -18.84% -4.95% -1.36% -5.63% -22.27% -19.08% -24.00%
Evolution Rg
23.12.2024 / 17:25:00
824.40 -31.43% -18.81% -9.43% -16.90% -17.43% -30.98% -31.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alfa Laval Rg
23.12.2024 / 17:25:00
463.20 0.00% 497.40
09.12.24
364.8
18.01.24
207'312
Assa Abloy Rg-B
23.12.2024 / 17:25:00
326.20 0.00% 349.00
26.09.24
277
03.01.24
457'635
Atlas Copco Rg-A
23.12.2024 / 17:25:00
168.75 0.00% 206.40
23.05.24
160.6
26.01.24
2'101'686
Beijer Ref-B Rg
23.12.2024 / 17:25:00
165.70 0.00% 191.30
19.07.24
119.7
17.01.24
101'097
Epiroc Rg-A
23.12.2024 / 17:25:00
192.23 0.00% 231.95
21.05.24
179.5
05.08.24
248'957
EQT Rg
23.12.2024 / 17:25:00
302.80 0.00% 369.90
23.09.24
249.6
18.01.24
277'115
Ericsson-B N
23.12.2024 / 17:25:00
89.15 0.00% 92.32
09.12.24
53.02
17.04.24
2'051'220
Essity Aktie-B Rg
23.12.2024 / 17:25:00
294.40 0.00% 325.90
16.09.24
228.4
25.01.24
581'669
Evolution Rg
23.12.2024 / 17:25:00
824.40 0.00% 1'386.20
14.03.24
797.6
23.12.24
1'027'460
Hennes & Mauritz-B-
23.12.2024 / 17:25:00
149.55 0.00% 195.15
24.06.24
137.14
05.03.24
939'989
Hexagon Rg-B
23.12.2024 / 17:25:00
106.05 0.00% 129.35
02.04.24
90.34
21.11.24
1'250'237
Indutrade Rg
23.12.2024 / 17:25:00
276.40 0.00% 323.80
23.07.24
237.5
17.01.24
72'383
Lifco Rg-B
23.12.2024 / 17:25:00
320.80 0.00% 345.20
09.12.24
238.55
08.01.24
134'345
NIBE Industrie Rg-B
23.12.2024 / 17:25:00
42.29 0.00% 71.28
02.01.24
40.58
05.08.24
2'939'956
Sagax-B Rg
23.12.2024 / 17:25:00
224.80 0.00% 304.40
11.07.24
221
19.12.24
77'007
Sandvik Rg
23.12.2024 / 17:25:00
198.80 0.00% 247.30
22.03.24
195.6
20.12.24
514'159
SEB -A-
23.12.2024 / 17:25:00
149.30 0.00% 165.98
31.07.24
135.8
17.01.24
1'341'172
Skanska -B-
23.12.2024 / 17:25:00
231.15 0.00% 238.70
13.12.24
166.7
17.01.24
170'862
SKF -B-
23.12.2024 / 17:25:00
206.50 0.00% 240.30
08.05.24
177.75
10.09.24
364'533
Sv Handbk Rg-A
23.12.2024 / 17:25:00
113.30 0.00% 125.90
04.03.24
95.22
30.04.24
1'237'619
Svenska Cellulo -B-
23.12.2024 / 17:25:00
135.80 0.00% 172.40
15.05.24
127.85
25.01.24
475'107
Swedbank -A-
23.12.2024 / 17:25:00
215.25 0.00% 233.70
08.03.24
195.4
17.01.24
701'309
Sweden 30
24.12.2024 / 17:45:01
241.53 0.00% 257.56
30.09.24
222.913
17.01.24
Tele2 -B-
23.12.2024 / 17:25:00
108.70 0.00% 119.78
23.09.24
81.72
09.02.24
404'811
Telia Company Rg
23.12.2024 / 17:25:00
30.39 0.00% 34.35
26.09.24
23.99
05.03.24
4'465'975

Handel

Kurs 241.53
Vortag 241.53
+/-% 0.00%
+/- 0.0000

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung SEK
ISIN DE000SLA2209
Valor 35581847
Symbol BSE30P

Hoch / Tief

241.53
YTD
222.91
17.01.24
257.56
30.09.24
241.53
1 Jahr
222.91
18.01.24
257.56
01.10.24

Performance

Intraday 0.00%
1 Monat -0.74%
3 Monate -4.71%
YTD 3.00%
1 Jahr 0.00%
3 Jahre -0.66%