×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 24.12.2024 - 17:45:01
- 241.53
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 23.12.2024 / 17:25:00 |
463.20 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 23.12.2024 / 17:25:00 |
326.20 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 23.12.2024 / 17:25:00 |
168.75 | 0.00% | 0.00 | 0 | |||
|
Beijer Ref-B Rg 23.12.2024 / 17:25:00 |
165.70 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 23.12.2024 / 17:25:00 |
192.23 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 23.12.2024 / 17:25:00 |
302.80 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 23.12.2024 / 17:25:00 |
89.15 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 23.12.2024 / 17:25:00 |
294.40 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 23.12.2024 / 17:25:00 |
824.40 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 23.12.2024 / 17:25:00 |
149.55 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 23.12.2024 / 17:25:00 |
106.05 | 0.00% | 0.00 | 0 | |||
|
Indutrade Rg 23.12.2024 / 17:25:00 |
276.40 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 23.12.2024 / 17:25:00 |
320.80 | 0.00% | 0.00 | 0 | |||
|
NIBE Industrie Rg-B 23.12.2024 / 17:25:00 |
42.29 | 0.00% | 0.00 | 0 | |||
|
Sagax-B Rg 23.12.2024 / 17:25:00 |
224.80 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 23.12.2024 / 17:25:00 |
198.80 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 23.12.2024 / 17:25:00 |
149.30 | 0.00% | 0.00 | 0 | |||
|
Skanska -B- 23.12.2024 / 17:25:00 |
231.15 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 23.12.2024 / 17:25:00 |
206.50 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 23.12.2024 / 17:25:00 |
113.30 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 23.12.2024 / 17:25:00 |
135.80 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 23.12.2024 / 17:25:00 |
215.25 | 0.00% | 0.00 | 0 | |||
|
Sweden 30 24.12.2024 / 17:45:01 |
241.53 | 0.00% | 0.00 | 0 | |||
|
Tele2 -B- 23.12.2024 / 17:25:00 |
108.70 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 23.12.2024 / 17:25:00 |
30.39 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ericsson-B N 23.12.2024 / 17:25:00 |
89.15 | 41.26% | 46.39% | -1.56% | 0.18% | 16.14% | 42.30% | -9.58% |
|
Lifco Rg-B 23.12.2024 / 17:25:00 |
320.80 | 29.56% | 83.73% | -4.58% | 0.94% | -4.30% | 29.67% | 0.00% |
|
Skanska -B- 23.12.2024 / 17:25:00 |
231.15 | 26.69% | 40.09% | -2.45% | 4.64% | 9.29% | 27.04% | 0.59% |
|
Tele2 -B- 23.12.2024 / 17:25:00 |
108.70 | 25.81% | 27.73% | -4.14% | -4.02% | -5.35% | 26.40% | -13.32% |
|
Beijer Ref-B Rg 23.12.2024 / 17:25:00 |
165.70 | 23.38% | 0.00% | -3.04% | 0.03% | -1.37% | 22.11% | 0.00% |
|
Telia Company Rg 23.12.2024 / 17:25:00 |
30.39 | 18.32% | 13.97% | -0.26% | -4.24% | -7.70% | 18.92% | -13.41% |
|
Essity Aktie-B Rg 23.12.2024 / 17:25:00 |
294.40 | 17.76% | 7.72% | -1.34% | -2.71% | -7.10% | 18.66% | 2.54% |
|
Alfa Laval Rg 23.12.2024 / 17:25:00 |
463.20 | 15.17% | 53.84% | -1.32% | -2.55% | -4.77% | 15.51% | 28.31% |
|
Assa Abloy Rg-B 23.12.2024 / 17:25:00 |
326.20 | 12.37% | 45.82% | -4.20% | -1.48% | -4.56% | 12.99% | 18.36% |
|
SEB -A- 23.12.2024 / 17:25:00 |
149.30 | 7.56% | 24.47% | -3.76% | -0.93% | -3.88% | 9.14% | 19.73% |
|
EQT Rg 23.12.2024 / 17:25:00 |
302.80 | 6.25% | 36.95% | -6.02% | -4.87% | -12.56% | 8.38% | 0.00% |
|
Swedbank -A- 23.12.2024 / 17:25:00 |
215.25 | 5.98% | 21.40% | -1.22% | 1.97% | -0.09% | 7.98% | 19.44% |
|
Indutrade Rg 23.12.2024 / 17:25:00 |
276.40 | 5.58% | 30.44% | -2.81% | 0.88% | -12.53% | 6.35% | 4.78% |
|
Sv Handbk Rg-A 23.12.2024 / 17:25:00 |
113.30 | 3.59% | 7.80% | -0.31% | 2.05% | 8.76% | 4.76% | 17.43% |
|
Sweden 30 24.12.2024 / 17:45:01 |
241.53 | 3.00% | 19.22% | -2.78% | -0.74% | -4.71% | 0.00% | -0.66% |
|
SKF -B- 23.12.2024 / 17:25:00 |
206.50 | 2.58% | 29.75% | -4.11% | -1.31% | 1.98% | 1.13% | -2.09% |
|
Volvo -B- Rg 23.12.2024 / 17:25:00 |
266.10 | 1.68% | 41.18% | -2.94% | -1.48% | -0.75% | 2.39% | 28.18% |
|
Atlas Copco Rg-A 23.12.2024 / 17:25:00 |
168.75 | -2.77% | 0.00% | -4.77% | -2.77% | -14.12% | -1.57% | -72.90% |
|
Epiroc Rg-A 23.12.2024 / 17:25:00 |
192.23 | -4.74% | 1.25% | -3.57% | -2.20% | -12.31% | -3.94% | -15.88% |
|
Sandvik Rg 23.12.2024 / 17:25:00 |
198.80 | -8.66% | 5.52% | -2.98% | -2.50% | -12.35% | -8.85% | -5.30% |
|
Svenska Cellulo -B- 23.12.2024 / 17:25:00 |
135.80 | -9.80% | 2.92% | -3.21% | -6.76% | -8.15% | -11.01% | -13.09% |
|
Hexagon Rg-B 23.12.2024 / 17:25:00 |
106.05 | -12.32% | -2.71% | 0.05% | 14.08% | -2.84% | -11.14% | -25.68% |
|
Hennes & Mauritz-B- 23.12.2024 / 17:25:00 |
149.55 | -15.20% | 33.24% | -2.86% | -3.45% | -13.55% | -15.14% | -16.04% |
|
Sagax-B Rg 23.12.2024 / 17:25:00 |
224.80 | -18.84% | -4.95% | -1.36% | -5.63% | -22.27% | -19.08% | -24.00% |
|
Evolution Rg 23.12.2024 / 17:25:00 |
824.40 | -31.43% | -18.81% | -9.43% | -16.90% | -17.43% | -30.98% | -31.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 23.12.2024 / 17:25:00 |
463.20 | 0.00% |
497.40 09.12.24 |
364.8 18.01.24 |
207'312 | ||
|
Assa Abloy Rg-B 23.12.2024 / 17:25:00 |
326.20 | 0.00% |
349.00 26.09.24 |
277 03.01.24 |
457'635 | ||
|
Atlas Copco Rg-A 23.12.2024 / 17:25:00 |
168.75 | 0.00% |
206.40 23.05.24 |
160.6 26.01.24 |
2'101'686 | ||
|
Beijer Ref-B Rg 23.12.2024 / 17:25:00 |
165.70 | 0.00% |
191.30 19.07.24 |
119.7 17.01.24 |
101'097 | ||
|
Epiroc Rg-A 23.12.2024 / 17:25:00 |
192.23 | 0.00% |
231.95 21.05.24 |
179.5 05.08.24 |
248'957 | ||
|
EQT Rg 23.12.2024 / 17:25:00 |
302.80 | 0.00% |
369.90 23.09.24 |
249.6 18.01.24 |
277'115 | ||
|
Ericsson-B N 23.12.2024 / 17:25:00 |
89.15 | 0.00% |
92.32 09.12.24 |
53.02 17.04.24 |
2'051'220 | ||
|
Essity Aktie-B Rg 23.12.2024 / 17:25:00 |
294.40 | 0.00% |
325.90 16.09.24 |
228.4 25.01.24 |
581'669 | ||
|
Evolution Rg 23.12.2024 / 17:25:00 |
824.40 | 0.00% |
1'386.20 14.03.24 |
797.6 23.12.24 |
1'027'460 | ||
|
Hennes & Mauritz-B- 23.12.2024 / 17:25:00 |
149.55 | 0.00% |
195.15 24.06.24 |
137.14 05.03.24 |
939'989 | ||
|
Hexagon Rg-B 23.12.2024 / 17:25:00 |
106.05 | 0.00% |
129.35 02.04.24 |
90.34 21.11.24 |
1'250'237 | ||
|
Indutrade Rg 23.12.2024 / 17:25:00 |
276.40 | 0.00% |
323.80 23.07.24 |
237.5 17.01.24 |
72'383 | ||
|
Lifco Rg-B 23.12.2024 / 17:25:00 |
320.80 | 0.00% |
345.20 09.12.24 |
238.55 08.01.24 |
134'345 | ||
|
NIBE Industrie Rg-B 23.12.2024 / 17:25:00 |
42.29 | 0.00% |
71.28 02.01.24 |
40.58 05.08.24 |
2'939'956 | ||
|
Sagax-B Rg 23.12.2024 / 17:25:00 |
224.80 | 0.00% |
304.40 11.07.24 |
221 19.12.24 |
77'007 | ||
|
Sandvik Rg 23.12.2024 / 17:25:00 |
198.80 | 0.00% |
247.30 22.03.24 |
195.6 20.12.24 |
514'159 | ||
|
SEB -A- 23.12.2024 / 17:25:00 |
149.30 | 0.00% |
165.98 31.07.24 |
135.8 17.01.24 |
1'341'172 | ||
|
Skanska -B- 23.12.2024 / 17:25:00 |
231.15 | 0.00% |
238.70 13.12.24 |
166.7 17.01.24 |
170'862 | ||
|
SKF -B- 23.12.2024 / 17:25:00 |
206.50 | 0.00% |
240.30 08.05.24 |
177.75 10.09.24 |
364'533 | ||
|
Sv Handbk Rg-A 23.12.2024 / 17:25:00 |
113.30 | 0.00% |
125.90 04.03.24 |
95.22 30.04.24 |
1'237'619 | ||
|
Svenska Cellulo -B- 23.12.2024 / 17:25:00 |
135.80 | 0.00% |
172.40 15.05.24 |
127.85 25.01.24 |
475'107 | ||
|
Swedbank -A- 23.12.2024 / 17:25:00 |
215.25 | 0.00% |
233.70 08.03.24 |
195.4 17.01.24 |
701'309 | ||
|
Sweden 30 24.12.2024 / 17:45:01 |
241.53 | 0.00% |
257.56 30.09.24 |
222.913 17.01.24 |
|||
|
Tele2 -B- 23.12.2024 / 17:25:00 |
108.70 | 0.00% |
119.78 23.09.24 |
81.72 09.02.24 |
404'811 | ||
|
Telia Company Rg 23.12.2024 / 17:25:00 |
30.39 | 0.00% |
34.35 26.09.24 |
23.99 05.03.24 |
4'465'975 |