×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 11.09.2026 - 17:30:03
- 305.20
- 0.42%
- 1.27
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 11.09.2026 / 17:25:00 |
326.00 | 0.34% | 1.10 | 325.60 | 326.00 | 0 | |
|
Alfa Laval Rg 11.09.2026 / 17:25:00 |
547.90 | 0.31% | 1.70 | 545.80 | 548.80 | 0 | |
|
Assa Abloy Rg-B 11.09.2026 / 17:25:00 |
342.40 | 0.29% | 1.00 | 340.40 | 342.50 | 0 | |
|
Atlas Copco Rg-A 11.09.2026 / 17:25:00 |
203.45 | 0.89% | 1.80 | 202.20 | 205.00 | 0 | |
|
Boliden Rg 11.09.2026 / 17:25:00 |
550.00 | 0.88% | 4.80 | 549.80 | 550.00 | 0 | |
|
Epiroc Rg-A 11.09.2026 / 17:25:00 |
255.70 | -0.04% | -0.10 | 255.30 | 255.70 | 0 | |
|
EQT Rg 11.09.2026 / 17:25:00 |
310.50 | -0.06% | -0.20 | 310.00 | 310.90 | 0 | |
|
Ericsson-B N 11.09.2026 / 17:25:00 |
98.64 | 1.42% | 1.38 | 98.54 | 98.78 | 0 | |
|
Essity Aktie-B Rg 11.09.2026 / 17:25:00 |
261.20 | -0.95% | -2.50 | 260.00 | 261.40 | 0 | |
|
Evolution Rg 11.09.2026 / 17:25:00 |
876.40 | 1.08% | 9.40 | 875.00 | 878.40 | 0 | |
|
Hennes & Mauritz-B- 11.09.2026 / 17:25:00 |
165.03 | 0.24% | 0.40 | 165.05 | 165.30 | 0 | |
|
Hexagon Rg-B 11.09.2026 / 17:25:00 |
93.94 | 0.01% | 0.01 | 93.86 | 93.96 | 0 | |
|
Indutrade Rg 11.09.2026 / 17:25:00 |
242.20 | -0.74% | -1.80 | 242.20 | 242.60 | 0 | |
|
Lifco Rg-B 11.09.2026 / 17:25:00 |
303.60 | -1.36% | -4.20 | 303.40 | 303.80 | 0 | |
|
Nordnet Rg 11.09.2026 / 17:25:00 |
344.40 | 0.76% | 2.60 | 343.80 | 344.40 | 0 | |
|
Saab Rg-B 11.09.2026 / 17:25:00 |
573.30 | -1.00% | -5.80 | 573.20 | 573.70 | 0 | |
|
Sandvik Rg 11.09.2026 / 17:25:00 |
384.90 | 0.16% | 0.60 | 384.80 | 385.00 | 0 | |
|
SEB -A- 11.09.2026 / 17:25:00 |
228.20 | 0.75% | 1.70 | 228.10 | 228.30 | 0 | |
|
Securitas -B- 11.09.2026 / 17:25:00 |
150.15 | -0.43% | -0.65 | 150.00 | 153.00 | 0 | |
|
Skanska -B- 11.09.2026 / 17:25:00 |
266.50 | 0.60% | 1.60 | 266.40 | 266.60 | 0 | |
|
SKF -B- 11.09.2026 / 17:25:00 |
269.15 | 1.99% | 5.25 | 269.10 | 269.30 | 0 | |
|
Stora Enso -R- 11.09.2026 / 17:25:00 |
114.70 | 0.61% | 0.70 | 114.40 | 114.90 | 0 | |
|
Sv Handbk Rg-A 11.09.2026 / 17:25:00 |
151.20 | 0.78% | 1.18 | 151.15 | 151.25 | 0 | |
|
Svenska Cellulo -B- 11.09.2026 / 17:25:00 |
116.65 | -0.13% | -0.15 | 116.60 | 116.70 | 0 | |
|
Swe Orphan Biovi Rg 11.09.2026 / 17:25:00 |
439.00 | -0.32% | -1.40 | 438.80 | 439.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Evolution Rg 11.09.2026 / 17:25:00 |
876.40 | 37.36% | 1.74% | 3.45% | 16.48% | 25.18% | 10.63% | -28.05% |
|
Swe Orphan Biovi Rg 11.09.2026 / 17:25:00 |
439.00 | 32.41% | 38.93% | -3.26% | -0.32% | 0.92% | 61.52% | 102.39% |
|
Sandvik Rg 11.09.2026 / 17:25:00 |
384.90 | 27.34% | 94.48% | -1.48% | 7.39% | -4.85% | 54.14% | 87.92% |
|
Nordnet Rg 11.09.2026 / 17:25:00 |
344.40 | 26.41% | 46.07% | -2.93% | -5.54% | -2.40% | 25.88% | 132.99% |
|
Epiroc Rg-A 11.09.2026 / 17:25:00 |
255.70 | 21.66% | 33.16% | -2.37% | 2.69% | -7.52% | 25.04% | 19.42% |
|
Atlas Copco Rg-A 11.09.2026 / 17:25:00 |
203.45 | 21.00% | 19.78% | 0.72% | -2.14% | 3.01% | 29.28% | 37.41% |
|
Swedbank -A- 11.09.2026 / 17:25:00 |
388.20 | 19.50% | 76.68% | 0.57% | 2.45% | 8.42% | 41.65% | 101.10% |
|
Alfa Laval Rg 11.09.2026 / 17:25:00 |
547.90 | 16.71% | 18.51% | -1.65% | -1.70% | -1.53% | 24.86% | 42.05% |
|
SEB -A- 11.09.2026 / 17:25:00 |
228.20 | 15.80% | 49.65% | 0.68% | 2.70% | 16.62% | 26.57% | 78.84% |
|
Telia Company Rg 11.09.2026 / 17:25:00 |
45.72 | 15.18% | 49.13% | 2.76% | 4.29% | -5.81% | 26.96% | 106.29% |
|
Volvo -B- Rg 11.09.2026 / 17:25:00 |
340.80 | 14.10% | 26.49% | -2.01% | 0.43% | 5.94% | 24.79% | 54.05% |
|
Trelleborg -B- 11.09.2026 / 17:25:00 |
452.80 | 13.81% | 18.06% | 0.27% | 4.33% | 6.29% | 20.91% | 62.29% |
|
Sv Handbk Rg-A 11.09.2026 / 17:25:00 |
151.20 | 11.38% | 31.57% | 0.38% | 2.20% | 6.72% | 26.32% | 61.80% |
|
Tele2 -B- 11.09.2026 / 17:25:00 |
171.35 | 11.19% | 58.27% | 1.45% | 4.02% | -0.17% | 3.88% | 122.91% |
|
Sweden 30 11.09.2026 / 17:30:03 |
305.20 | 10.17% | 25.39% | -0.97% | -0.18% | 3.78% | 19.79% | 44.81% |
|
Ericsson-B N 11.09.2026 / 17:25:00 |
98.64 | 7.37% | 8.48% | 1.35% | 1.15% | -11.26% | 32.85% | 71.38% |
|
Saab Rg-B 11.09.2026 / 17:25:00 |
573.30 | 7.30% | 0.00% | -2.52% | -17.38% | 15.82% | 6.90% | 0.00% |
|
SKF -B- 11.09.2026 / 17:25:00 |
269.15 | 7.21% | 27.49% | -1.73% | 3.06% | 7.71% | 14.80% | 49.10% |
|
Boliden Rg 11.09.2026 / 17:25:00 |
550.00 | 5.66% | 75.64% | 0.88% | 4.88% | -4.08% | 63.30% | 86.97% |
|
Skanska -B- 11.09.2026 / 17:25:00 |
266.50 | 4.62% | 14.18% | -1.93% | -0.26% | 4.87% | 10.67% | 60.94% |
|
Securitas -B- 11.09.2026 / 17:25:00 |
150.15 | 2.52% | 10.52% | -1.41% | 2.00% | 0.03% | 2.19% | 75.88% |
|
Indutrade Rg 11.09.2026 / 17:25:00 |
242.20 | 1.84% | -11.53% | -2.57% | 1.34% | 28.15% | 3.77% | 15.37% |
|
Addtech Rg-B 11.09.2026 / 17:25:00 |
326.00 | -0.76% | 8.08% | -1.33% | -4.79% | -1.61% | -2.13% | 74.87% |
|
Essity Aktie-B Rg 11.09.2026 / 17:25:00 |
261.20 | -0.83% | -10.69% | -4.02% | -5.92% | -1.53% | 3.57% | 7.87% |
|
Stora Enso -R- 11.09.2026 / 17:25:00 |
114.70 | -1.47% | 2.24% | 1.77% | 8.62% | 7.45% | 10.34% | -15.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 11.09.2026 / 17:25:00 |
326.00 | 0.34% |
326.80 15:51 |
321.80 10:09 |
365.20 06.08.26 |
283 23.03.26 |
147'210 |
|
Alfa Laval Rg 11.09.2026 / 17:25:00 |
547.90 | 0.31% |
549.40 15:09 |
544.00 12:02 |
592.30 03.07.26 |
464.05 02.01.26 |
156'409 |
|
Assa Abloy Rg-B 11.09.2026 / 17:25:00 |
342.40 | 0.29% |
342.40 17:21 |
337.80 12:02 |
396.90 06.02.26 |
314.4 23.03.26 |
689'997 |
|
Atlas Copco Rg-A 11.09.2026 / 17:25:00 |
203.45 | 0.89% |
204.95 15:46 |
201.10 10:11 |
212.30 12.08.26 |
153.45 23.03.26 |
1'546'123 |
|
Boliden Rg 11.09.2026 / 17:25:00 |
550.00 | 0.88% |
556.00 15:48 |
542.30 14:30 |
727.60 25.02.26 |
453.1 27.03.26 |
292'847 |
|
Epiroc Rg-A 11.09.2026 / 17:25:00 |
255.70 | -0.04% |
256.90 09:01 |
249.70 12:02 |
284.60 04.06.26 |
208.6 02.01.26 |
873'299 |
|
EQT Rg 11.09.2026 / 17:25:00 |
310.50 | -0.06% |
310.80 17:19 |
307.00 14:30 |
383.00 22.01.26 |
259.1 23.06.26 |
463'080 |
|
Ericsson-B N 11.09.2026 / 17:25:00 |
98.64 | 1.42% |
98.88 16:45 |
96.90 09:19 |
128.43 03.06.26 |
84.54 20.01.26 |
2'526'051 |
|
Essity Aktie-B Rg 11.09.2026 / 17:25:00 |
261.20 | -0.95% |
263.90 15:03 |
260.75 17:16 |
293.10 24.02.26 |
239.4 27.03.26 |
367'762 |
|
Evolution Rg 11.09.2026 / 17:25:00 |
876.40 | 1.08% |
877.00 17:24 |
864.00 09:01 |
877.00 11.09.26 |
515.6 17.02.26 |
115'425 |
|
Hennes & Mauritz-B- 11.09.2026 / 17:25:00 |
165.03 | 0.24% |
166.55 15:53 |
164.10 09:09 |
194.33 27.02.26 |
156.4 13.05.26 |
686'380 |
|
Hexagon Rg-B 11.09.2026 / 17:25:00 |
93.94 | 0.01% |
94.14 15:59 |
92.74 10:06 |
102.35 28.08.26 |
77.58 26.06.26 |
1'352'772 |
|
Indutrade Rg 11.09.2026 / 17:25:00 |
242.20 | -0.74% |
243.60 09:00 |
240.20 15:33 |
258.00 16.07.26 |
180.65 23.06.26 |
114'702 |
|
Lifco Rg-B 11.09.2026 / 17:25:00 |
303.60 | -1.36% |
308.60 09:00 |
302.00 16:48 |
353.20 02.01.26 |
268 23.03.26 |
132'301 |
|
Nordnet Rg 11.09.2026 / 17:25:00 |
344.40 | 0.76% |
344.80 11:20 |
341.40 09:02 |
380.60 17.07.26 |
261.6 08.01.26 |
90'744 |
|
Saab Rg-B 11.09.2026 / 17:25:00 |
573.30 | -1.00% |
581.30 12:44 |
567.50 15:41 |
748.70 19.01.26 |
475.85 18.05.26 |
246'359 |
|
Sandvik Rg 11.09.2026 / 17:25:00 |
384.90 | 0.16% |
387.20 09:00 |
380.10 12:02 |
413.20 03.07.26 |
298.75 02.01.26 |
631'194 |
|
SEB -A- 11.09.2026 / 17:25:00 |
228.20 | 0.75% |
229.60 15:06 |
226.60 09:00 |
229.60 11.09.26 |
168.2 30.03.26 |
993'014 |
|
Securitas -B- 11.09.2026 / 17:25:00 |
150.15 | -0.43% |
150.90 09:15 |
149.75 09:09 |
172.00 17.04.26 |
142.3 13.01.26 |
196'678 |
|
Skanska -B- 11.09.2026 / 17:25:00 |
266.50 | 0.60% |
267.10 15:46 |
263.90 09:48 |
281.60 04.02.26 |
233.5 02.04.26 |
190'649 |
|
SKF -B- 11.09.2026 / 17:25:00 |
269.15 | 1.99% |
269.20 17:21 |
264.10 09:51 |
280.00 31.08.26 |
204.9 23.03.26 |
606'321 |
|
Stora Enso -R- 11.09.2026 / 17:25:00 |
114.70 | 0.61% |
115.35 16:00 |
113.50 09:33 |
129.10 12.02.26 |
96.85 23.07.26 |
98'914 |
|
Sv Handbk Rg-A 11.09.2026 / 17:25:00 |
151.20 | 0.78% |
151.75 15:08 |
150.38 12:02 |
151.75 11.09.26 |
116.775 26.03.26 |
1'590'010 |
|
Svenska Cellulo -B- 11.09.2026 / 17:25:00 |
116.65 | -0.13% |
117.85 10:24 |
116.48 17:11 |
126.00 07.01.26 |
96.03 01.07.26 |
737'886 |
|
Swe Orphan Biovi Rg 11.09.2026 / 17:25:00 |
439.00 | -0.32% |
445.20 15:35 |
432.00 09:10 |
486.80 10.07.26 |
322.2 20.01.26 |
72'114 |