×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 28.10.2026 - 17:30:04
- 304.62
- 0.25%
- 0.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 28.10.2026 / 17:25:00 |
309.80 | 0.52% | 1.60 | 309.40 | 309.80 | 0 | |
|
Alfa Laval Rg 28.10.2026 / 17:25:00 |
550.00 | -0.49% | -2.70 | 549.40 | 550.00 | 0 | |
|
Assa Abloy Rg-B 28.10.2026 / 17:25:00 |
382.90 | 0.82% | 3.10 | 382.70 | 383.00 | 0 | |
|
Atlas Copco Rg-A 28.10.2026 / 17:25:00 |
187.53 | 0.79% | 1.48 | 187.25 | 187.55 | 0 | |
|
Boliden Rg 28.10.2026 / 17:25:00 |
498.45 | -1.76% | -8.95 | 497.50 | 500.60 | 0 | |
|
Epiroc Rg-A 28.10.2026 / 17:25:00 |
248.30 | -1.97% | -5.00 | 248.20 | 248.40 | 0 | |
|
EQT Rg 28.10.2026 / 17:25:00 |
300.80 | -0.89% | -2.70 | 300.50 | 301.00 | 0 | |
|
Ericsson-B N 28.10.2026 / 17:25:00 |
109.25 | -0.70% | -0.78 | 109.20 | 109.30 | 0 | |
|
Essity Aktie-B Rg 28.10.2026 / 17:25:00 |
274.60 | 0.11% | 0.30 | 274.20 | 274.80 | 0 | |
|
Evolution Rg 28.10.2026 / 17:25:00 |
833.80 | 0.41% | 3.40 | 833.60 | 835.40 | 0 | |
|
Hennes & Mauritz-B- 28.10.2026 / 17:25:00 |
176.40 | 0.07% | 0.13 | 176.30 | 176.40 | 0 | |
|
Hexagon Rg-B 28.10.2026 / 17:25:00 |
109.35 | -0.27% | -0.30 | 109.30 | 109.40 | 0 | |
|
Indutrade Rg 28.10.2026 / 17:25:00 |
259.40 | 0.62% | 1.60 | 255.20 | 259.40 | 0 | |
|
Lifco Rg-B 28.10.2026 / 17:25:00 |
279.80 | -0.85% | -2.40 | 279.40 | 279.80 | 0 | |
|
Nordnet Rg 28.10.2026 / 17:25:00 |
326.00 | 0.12% | 0.40 | 326.00 | 326.20 | 0 | |
|
Saab Rg-B 28.10.2026 / 17:25:00 |
654.90 | -0.13% | -0.85 | 654.50 | 655.00 | 0 | |
|
Sandvik Rg 28.10.2026 / 17:25:00 |
362.30 | 2.49% | 8.80 | 362.10 | 362.40 | 0 | |
|
SEB -A- 28.10.2026 / 17:25:00 |
207.90 | 0.02% | 0.05 | 207.90 | 208.00 | 0 | |
|
Securitas -B- 28.10.2026 / 17:25:00 |
153.60 | -1.85% | -2.90 | 153.30 | 153.60 | 0 | |
|
Skanska -B- 28.10.2026 / 17:25:00 |
277.60 | -0.09% | -0.25 | 277.50 | 277.70 | 0 | |
|
SKF -B- 28.10.2026 / 17:25:00 |
278.30 | 0.98% | 2.70 | 278.20 | 278.30 | 0 | |
|
Stora Enso -R- 28.10.2026 / 17:25:00 |
107.50 | -2.63% | -2.90 | 107.40 | 107.70 | 0 | |
|
Sv Handbk Rg-A 28.10.2026 / 17:25:00 |
155.60 | 0.86% | 1.33 | 155.50 | 155.65 | 0 | |
|
Svenska Cellulo -B- 28.10.2026 / 17:25:00 |
122.85 | -1.03% | -1.28 | 122.80 | 122.90 | 0 | |
|
Swe Orphan Biovi Rg 28.10.2026 / 17:25:00 |
481.80 | 4.24% | 19.60 | 481.40 | 482.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 28.10.2026 / 17:25:00 |
481.80 | 38.97% | 45.80% | 5.38% | 9.20% | 9.20% | 47.25% | 107.08% |
|
Evolution Rg 28.10.2026 / 17:25:00 |
833.80 | 31.56% | -2.56% | 2.93% | 6.54% | 13.88% | 27.84% | -14.77% |
|
Saab Rg-B 28.10.2026 / 17:25:00 |
654.90 | 21.50% | 0.00% | 2.44% | 5.99% | 4.88% | 27.17% | 0.00% |
|
Ericsson-B N 28.10.2026 / 17:25:00 |
109.25 | 21.47% | 22.71% | 6.07% | 18.20% | 13.49% | 14.66% | 122.75% |
|
Telia Company Rg 28.10.2026 / 17:25:00 |
47.84 | 20.54% | 56.07% | 3.70% | 8.47% | 11.14% | 30.54% | 100.63% |
|
Epiroc Rg-A 28.10.2026 / 17:25:00 |
248.30 | 20.48% | 31.86% | -3.39% | -6.12% | -2.34% | 19.20% | 37.78% |
|
Swedbank -A- 28.10.2026 / 17:25:00 |
390.65 | 20.45% | 78.08% | -1.00% | -4.63% | 1.47% | 34.92% | 117.83% |
|
Nordnet Rg 28.10.2026 / 17:25:00 |
326.00 | 20.41% | 39.15% | -2.16% | -5.29% | -9.19% | 17.44% | 111.02% |
|
Alfa Laval Rg 28.10.2026 / 17:25:00 |
550.00 | 18.10% | 19.92% | -1.47% | -1.72% | -3.03% | 20.61% | 53.96% |
|
Sandvik Rg 28.10.2026 / 17:25:00 |
362.30 | 17.13% | 78.90% | 2.29% | -3.90% | -3.39% | 25.58% | 89.04% |
|
Trelleborg -B- 28.10.2026 / 17:25:00 |
455.80 | 17.03% | 21.40% | -1.17% | 1.47% | 4.40% | 15.30% | 68.59% |
|
Sv Handbk Rg-A 28.10.2026 / 17:25:00 |
155.60 | 14.53% | 35.30% | 4.32% | 0.42% | 5.49% | 25.41% | 62.98% |
|
SKF -B- 28.10.2026 / 17:25:00 |
278.30 | 11.96% | 33.14% | 3.59% | 2.56% | 5.12% | 13.64% | 55.49% |
|
Atlas Copco Rg-A 28.10.2026 / 17:25:00 |
187.53 | 11.64% | 10.51% | -2.69% | -9.47% | -10.70% | 14.08% | 29.02% |
|
Sweden 30 28.10.2026 / 17:30:04 |
304.62 | 9.96% | 25.36% | 2.91% | -0.50% | -1.79% | 13.79% | 53.54% |
|
Hexagon Rg-B 28.10.2026 / 17:25:00 |
109.35 | 9.80% | 14.44% | 4.29% | 10.25% | 12.06% | 1.87% | 34.61% |
|
Skanska -B- 28.10.2026 / 17:25:00 |
277.60 | 9.74% | 19.76% | 2.19% | 0.04% | 1.78% | 5.37% | 70.93% |
|
Indutrade Rg 28.10.2026 / 17:25:00 |
259.40 | 7.60% | -6.53% | -2.70% | 0.46% | 4.85% | -0.08% | 34.97% |
|
Securitas -B- 28.10.2026 / 17:25:00 |
153.60 | 6.39% | 14.69% | -7.47% | -0.32% | 0.26% | 8.88% | 77.64% |
|
SEB -A- 28.10.2026 / 17:25:00 |
207.90 | 6.26% | 37.33% | -4.41% | -11.12% | -7.31% | 15.15% | 69.33% |
|
Assa Abloy Rg-B 28.10.2026 / 17:25:00 |
382.90 | 5.41% | 16.75% | 7.53% | 7.68% | 4.47% | 6.01% | 63.00% |
|
Volvo -B- Rg 28.10.2026 / 17:25:00 |
311.40 | 4.50% | 15.85% | -2.84% | -3.90% | -14.80% | 18.49% | 41.76% |
|
Essity Aktie-B Rg 28.10.2026 / 17:25:00 |
274.60 | 3.16% | -7.10% | -0.72% | 5.70% | -2.59% | 4.47% | 11.19% |
|
Tele2 -B- 28.10.2026 / 17:25:00 |
158.35 | 1.45% | 44.41% | -0.16% | -2.70% | -1.81% | 5.71% | 100.54% |
|
Svenska Cellulo -B- 28.10.2026 / 17:25:00 |
122.85 | 0.75% | -11.43% | -2.81% | 1.40% | 12.60% | -2.29% | -18.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 28.10.2026 / 17:25:00 |
309.80 | 0.52% |
310.80 14:09 |
307.80 09:21 |
365.20 06.08.26 |
283 23.03.26 |
138'286 |
|
Alfa Laval Rg 28.10.2026 / 17:25:00 |
550.00 | -0.49% |
560.00 09:01 |
549.60 17:24 |
595.40 14.10.26 |
464.05 02.01.26 |
334'338 |
|
Assa Abloy Rg-B 28.10.2026 / 17:25:00 |
382.90 | 0.82% |
385.00 14:11 |
379.50 09:01 |
396.90 06.02.26 |
314.4 23.03.26 |
718'315 |
|
Atlas Copco Rg-A 28.10.2026 / 17:25:00 |
187.53 | 0.79% |
188.05 09:01 |
185.65 15:40 |
214.15 06.10.26 |
153.45 23.03.26 |
2'942'933 |
|
Boliden Rg 28.10.2026 / 17:25:00 |
498.45 | -1.76% |
513.00 09:00 |
496.00 15:39 |
727.60 25.02.26 |
453.1 27.03.26 |
271'296 |
|
Epiroc Rg-A 28.10.2026 / 17:25:00 |
248.30 | -1.97% |
256.00 11:19 |
234.10 11:30 |
284.60 04.06.26 |
208.6 02.01.26 |
1'920'474 |
|
EQT Rg 28.10.2026 / 17:25:00 |
300.80 | -0.89% |
307.90 10:17 |
300.50 17:24 |
383.00 22.01.26 |
259.1 23.06.26 |
456'155 |
|
Ericsson-B N 28.10.2026 / 17:25:00 |
109.25 | -0.70% |
110.45 10:18 |
108.80 16:10 |
128.43 03.06.26 |
84.54 20.01.26 |
2'082'784 |
|
Essity Aktie-B Rg 28.10.2026 / 17:25:00 |
274.60 | 0.11% |
275.40 16:21 |
271.70 09:01 |
293.10 24.02.26 |
239.4 27.03.26 |
537'844 |
|
Evolution Rg 28.10.2026 / 17:25:00 |
833.80 | 0.41% |
834.40 15:23 |
823.30 11:14 |
911.00 17.09.26 |
515.6 17.02.26 |
74'311 |
|
Hennes & Mauritz-B- 28.10.2026 / 17:25:00 |
176.40 | 0.07% |
177.45 15:20 |
174.85 09:02 |
194.33 27.02.26 |
156.4 13.05.26 |
480'511 |
|
Hexagon Rg-B 28.10.2026 / 17:25:00 |
109.35 | -0.27% |
109.80 15:59 |
108.58 11:19 |
109.80 28.10.26 |
77.58 26.06.26 |
2'129'524 |
|
Indutrade Rg 28.10.2026 / 17:25:00 |
259.40 | 0.62% |
260.00 16:11 |
256.00 09:00 |
272.40 16.10.26 |
180.65 23.06.26 |
85'784 |
|
Lifco Rg-B 28.10.2026 / 17:25:00 |
279.80 | -0.85% |
283.80 09:26 |
279.60 16:57 |
353.20 02.01.26 |
268 23.03.26 |
195'742 |
|
Nordnet Rg 28.10.2026 / 17:25:00 |
326.00 | 0.12% |
330.40 14:06 |
325.20 09:04 |
380.60 17.07.26 |
261.6 08.01.26 |
84'499 |
|
Saab Rg-B 28.10.2026 / 17:25:00 |
654.90 | -0.13% |
660.05 09:00 |
651.15 09:59 |
748.70 19.01.26 |
475.85 18.05.26 |
263'498 |
|
Sandvik Rg 28.10.2026 / 17:25:00 |
362.30 | 2.49% |
364.20 14:21 |
352.90 09:15 |
413.20 03.07.26 |
298.75 02.01.26 |
1'712'028 |
|
SEB -A- 28.10.2026 / 17:25:00 |
207.90 | 0.02% |
208.85 10:17 |
207.20 12:02 |
238.50 29.09.26 |
168.2 30.03.26 |
909'840 |
|
Securitas -B- 28.10.2026 / 17:25:00 |
153.60 | -1.85% |
156.50 09:40 |
153.35 17:11 |
172.00 17.04.26 |
142.3 13.01.26 |
402'662 |
|
Skanska -B- 28.10.2026 / 17:25:00 |
277.60 | -0.09% |
279.20 13:36 |
276.50 16:05 |
286.50 23.09.26 |
233.5 02.04.26 |
177'711 |
|
SKF -B- 28.10.2026 / 17:25:00 |
278.30 | 0.98% |
279.45 14:24 |
275.40 09:15 |
281.90 06.10.26 |
204.9 23.03.26 |
493'913 |
|
Stora Enso -R- 28.10.2026 / 17:25:00 |
107.50 | -2.63% |
109.80 09:00 |
106.90 09:01 |
129.10 12.02.26 |
96.85 23.07.26 |
146'991 |
|
Sv Handbk Rg-A 28.10.2026 / 17:25:00 |
155.60 | 0.86% |
155.65 14:15 |
154.30 09:00 |
157.88 28.09.26 |
116.775 26.03.26 |
1'314'046 |
|
Svenska Cellulo -B- 28.10.2026 / 17:25:00 |
122.85 | -1.03% |
124.15 09:00 |
122.40 12:41 |
127.00 23.09.26 |
96.03 01.07.26 |
428'450 |
|
Swe Orphan Biovi Rg 28.10.2026 / 17:25:00 |
481.80 | 4.24% |
484.60 15:47 |
470.60 10:35 |
486.80 10.07.26 |
322.2 20.01.26 |
427'288 |