×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 19.08.2025 - 17:30:00
- 256.02
- 1.47%
- 3.72
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 19.08.2025 / 17:25:00 |
265.10 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 19.08.2025 / 17:25:00 |
344.00 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 19.08.2025 / 17:25:00 |
439.90 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 19.08.2025 / 17:25:00 |
339.40 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 19.08.2025 / 17:25:00 |
152.65 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 19.08.2025 / 17:25:00 |
317.30 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 19.08.2025 / 17:25:00 |
197.20 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 19.08.2025 / 17:25:00 |
345.60 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 19.08.2025 / 17:25:00 |
74.66 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 19.08.2025 / 17:25:00 |
252.15 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 19.08.2025 / 17:25:00 |
850.60 | 0.00% | 0.00 | 0 | |||
|
Fastighets Bal Rg-B 19.08.2025 / 17:25:00 |
67.50 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 19.08.2025 / 17:25:00 |
144.68 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 19.08.2025 / 17:25:00 |
108.25 | 0.00% | 0.00 | 0 | |||
|
Indutrade Rg 19.08.2025 / 17:25:00 |
237.20 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 19.08.2025 / 17:25:00 |
353.80 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 19.08.2025 / 17:25:00 |
495.40 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 19.08.2025 / 17:25:00 |
242.35 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 19.08.2025 / 17:25:00 |
177.98 | 0.00% | 0.00 | 0 | |||
|
Securitas -B- 19.08.2025 / 17:25:00 |
151.30 | 0.00% | 0.00 | 0 | |||
|
Skanska -B- 19.08.2025 / 17:25:00 |
241.60 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 19.08.2025 / 17:25:00 |
241.20 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 19.08.2025 / 17:25:00 |
124.10 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 19.08.2025 / 17:25:00 |
128.40 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 19.08.2025 / 17:25:00 |
279.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tele2 -B- 19.08.2025 / 17:25:00 |
162.25 | 48.96% | 87.79% | 3.48% | 7.10% | 12.95% | 47.84% | 37.15% |
|
Swedbank -A- 19.08.2025 / 17:25:00 |
271.90 | 24.84% | 33.87% | 0.50% | 7.94% | 6.05% | 29.02% | 92.56% |
|
Sandvik Rg 19.08.2025 / 17:25:00 |
242.35 | 22.65% | 11.35% | 2.06% | 2.71% | 15.71% | 14.07% | 57.33% |
|
SEB -A- 19.08.2025 / 17:25:00 |
177.98 | 17.59% | 28.22% | 0.10% | 6.76% | 10.65% | 16.30% | 59.05% |
|
SKF -B- 19.08.2025 / 17:25:00 |
241.20 | 16.52% | 19.82% | 2.42% | 4.78% | 16.07% | 26.02% | 50.00% |
|
Telia Company Rg 19.08.2025 / 17:25:00 |
35.44 | 15.93% | 38.01% | 3.01% | -1.01% | -5.24% | 14.51% | -8.52% |
|
Addtech Rg-B 19.08.2025 / 17:25:00 |
344.00 | 14.44% | 55.94% | 1.62% | 2.69% | 3.18% | 7.17% | 111.04% |
|
EQT Rg 19.08.2025 / 17:25:00 |
345.60 | 13.02% | 21.26% | 2.73% | 6.21% | 23.61% | 3.16% | 35.85% |
|
Volvo -B- Rg 19.08.2025 / 17:25:00 |
297.25 | 11.00% | 13.58% | 2.50% | 10.87% | 10.85% | 12.38% | 66.38% |
|
Securitas -B- 19.08.2025 / 17:25:00 |
151.30 | 10.88% | 52.92% | 2.96% | 6.23% | 4.81% | 33.30% | 53.47% |
|
Lifco Rg-B 19.08.2025 / 17:25:00 |
353.80 | 10.63% | 42.89% | 2.49% | 1.38% | -8.53% | 12.18% | 98.49% |
|
Sv Handbk Rg-A 19.08.2025 / 17:25:00 |
124.10 | 8.84% | 13.46% | 0.47% | 6.02% | -3.25% | 21.31% | 35.87% |
|
Sweden 30 19.08.2025 / 17:30:00 |
256.02 | 5.63% | 9.18% | 1.73% | 4.31% | 4.38% | 4.63% | 26.02% |
|
Assa Abloy Rg-B 19.08.2025 / 17:25:00 |
339.40 | 4.33% | 16.91% | 2.97% | 7.44% | 10.77% | 8.71% | 42.07% |
|
Skanska -B- 19.08.2025 / 17:25:00 |
241.60 | 4.14% | 32.42% | 1.60% | 7.09% | 4.09% | 19.49% | 42.96% |
|
Hexagon Rg-B 19.08.2025 / 17:25:00 |
108.25 | 2.70% | -10.50% | -0.30% | 6.81% | 10.55% | 4.14% | -9.03% |
|
Epiroc Rg-A 19.08.2025 / 17:25:00 |
197.20 | 2.65% | -2.28% | 0.64% | -3.66% | -8.28% | 1.60% | 13.59% |
|
Boliden Rg 19.08.2025 / 17:25:00 |
317.30 | 2.22% | 0.97% | -1.15% | 0.19% | 1.50% | 2.34% | -11.13% |
|
Evolution Rg 19.08.2025 / 17:25:00 |
850.60 | -0.19% | -29.25% | -4.04% | 1.29% | 29.51% | -18.54% | -7.98% |
|
Hennes & Mauritz-B- 19.08.2025 / 17:25:00 |
144.68 | -2.54% | -17.97% | 3.77% | 2.72% | 3.93% | -10.64% | 13.63% |
|
Trelleborg -B- 19.08.2025 / 17:25:00 |
363.90 | -3.63% | 7.89% | 3.25% | 2.33% | 3.23% | -6.07% | 53.80% |
|
Alfa Laval Rg 19.08.2025 / 17:25:00 |
439.90 | -4.56% | 9.37% | 4.60% | 7.04% | 7.03% | -3.78% | 42.69% |
|
Svenska Cellulo -B- 19.08.2025 / 17:25:00 |
128.40 | -8.38% | -14.71% | -0.66% | 5.38% | -1.98% | -7.86% | -20.69% |
|
Atlas Copco Rg-A 19.08.2025 / 17:25:00 |
152.65 | -9.33% | -12.04% | 4.45% | 1.13% | -3.69% | -16.72% | 0.00% |
|
Swe Orphan Biovi Rg 19.08.2025 / 17:25:00 |
279.80 | -11.74% | 5.03% | 1.86% | 3.13% | -4.89% | -10.38% | 20.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 19.08.2025 / 17:25:00 |
265.10 | 0.00% |
324.00 30.01.25 |
242 14.07.25 |
178'228 | ||
|
Addtech Rg-B 19.08.2025 / 17:25:00 |
344.00 | 0.00% |
363.80 16.05.25 |
255 07.04.25 |
347'280 | ||
|
Alfa Laval Rg 19.08.2025 / 17:25:00 |
439.90 | 0.00% |
496.75 31.01.25 |
365.2 09.04.25 |
467'538 | ||
|
Assa Abloy Rg-B 19.08.2025 / 17:25:00 |
339.40 | 0.00% |
343.30 31.01.25 |
252.6 07.04.25 |
747'447 | ||
|
Atlas Copco Rg-A 19.08.2025 / 17:25:00 |
152.65 | 0.00% |
195.60 28.01.25 |
130.05 07.04.25 |
5'031'052 | ||
|
Boliden Rg 19.08.2025 / 17:25:00 |
317.30 | 0.00% |
392.90 14.02.25 |
259.4 07.04.25 |
257'088 | ||
|
Epiroc Rg-A 19.08.2025 / 17:25:00 |
197.20 | 0.00% |
225.80 30.01.25 |
167.9 07.04.25 |
782'702 | ||
|
EQT Rg 19.08.2025 / 17:25:00 |
345.60 | 0.00% |
384.80 23.01.25 |
214.5 07.04.25 |
474'025 | ||
|
Ericsson-B N 19.08.2025 / 17:25:00 |
74.66 | 0.00% |
97.68 23.01.25 |
65.96 07.04.25 |
4'675'518 | ||
|
Essity Aktie-B Rg 19.08.2025 / 17:25:00 |
252.15 | 0.00% |
312.40 10.03.25 |
239 01.08.25 |
581'991 | ||
|
Evolution Rg 19.08.2025 / 17:25:00 |
850.60 | 0.00% |
899.80 07.01.25 |
639.6 23.05.25 |
140'270 | ||
|
Fastighets Bal Rg-B 19.08.2025 / 17:25:00 |
67.50 | 0.00% |
82.27 30.01.25 |
54.82 09.04.25 |
1'221'338 | ||
|
Hennes & Mauritz-B- 19.08.2025 / 17:25:00 |
144.68 | 0.00% |
154.75 29.01.25 |
120.05 07.04.25 |
920'110 | ||
|
Hexagon Rg-B 19.08.2025 / 17:25:00 |
108.25 | 0.00% |
130.55 18.02.25 |
82.8 11.04.25 |
1'423'771 | ||
|
Indutrade Rg 19.08.2025 / 17:25:00 |
237.20 | 0.00% |
332.40 18.02.25 |
231 01.08.25 |
345'754 | ||
|
Lifco Rg-B 19.08.2025 / 17:25:00 |
353.80 | 0.00% |
409.20 18.02.25 |
310 07.04.25 |
155'772 | ||
|
Saab Rg-B 19.08.2025 / 17:25:00 |
495.40 | 0.00% |
564.30 18.07.25 |
403.7 25.04.25 |
1'415'570 | ||
|
Sandvik Rg 19.08.2025 / 17:25:00 |
242.35 | 0.00% |
249.30 28.07.25 |
168.1 07.04.25 |
972'501 | ||
|
SEB -A- 19.08.2025 / 17:25:00 |
177.98 | 0.00% |
181.60 15.08.25 |
123.85 07.04.25 |
842'863 | ||
|
Securitas -B- 19.08.2025 / 17:25:00 |
151.30 | 0.00% |
159.70 13.02.25 |
125.9 07.04.25 |
213'830 | ||
|
Skanska -B- 19.08.2025 / 17:25:00 |
241.60 | 0.00% |
262.50 07.02.25 |
182.65 09.04.25 |
374'217 | ||
|
SKF -B- 19.08.2025 / 17:25:00 |
241.20 | 0.00% |
241.90 06.03.25 |
157.7 07.04.25 |
418'083 | ||
|
Sv Handbk Rg-A 19.08.2025 / 17:25:00 |
124.10 | 0.00% |
136.88 27.02.25 |
95.48 07.04.25 |
2'217'076 | ||
|
Svenska Cellulo -B- 19.08.2025 / 17:25:00 |
128.40 | 0.00% |
155.10 31.01.25 |
117.65 09.04.25 |
608'865 | ||
|
Swe Orphan Biovi Rg 19.08.2025 / 17:25:00 |
279.80 | 0.00% |
349.00 30.01.25 |
241.8 09.04.25 |
77'096 |