×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 16.03.2026 - 12:36:49
  • 286.56
  • 0.01%
  • 0.03
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
16.03.2026 / 12:20:42
236.70 -0.55% -1.30 236.60 236.80 86'417
Addtech Rg-B
16.03.2026 / 12:20:39
305.80 -0.91% -2.80 305.40 305.80 29'786
Alfa Laval Rg
16.03.2026 / 12:21:00
518.30 -0.90% -4.70 518.20 518.40 171'343
Assa Abloy Rg-B
16.03.2026 / 12:21:29
342.60 -0.09% -0.30 342.50 342.60 660'451
Atlas Copco Rg-A
16.03.2026 / 12:21:46
169.00 -0.82% -1.40 168.95 169.05 597'919
Boliden Rg
16.03.2026 / 12:21:22
621.00 -0.74% -4.60 620.80 621.20 337'453
Epiroc Rg-A
16.03.2026 / 12:21:47
239.10 0.06% 0.15 239.00 239.20 962'045
EQT Rg
16.03.2026 / 12:21:30
280.30 0.83% 2.30 280.20 280.50 620'910
Ericsson-B N
16.03.2026 / 12:20:56
108.50 -0.05% -0.05 108.45 108.55 846'523
Essity Aktie-B Rg
16.03.2026 / 12:20:12
263.60 0.42% 1.10 263.50 263.70 183'748
Evolution Rg
16.03.2026 / 12:20:32
593.80 -0.54% -3.20 593.40 594.00 89'394
Fastighets Bal Rg-B
16.03.2026 / 12:21:34
61.72 0.59% 0.36 61.64 61.74 170'604
Hennes & Mauritz-B-
16.03.2026 / 12:21:44
180.35 -0.06% -0.10 180.30 180.40 371'118
Hexagon Rg-B
16.03.2026 / 12:21:45
100.75 0.10% 0.10 100.75 100.80 1'055'969
Indutrade Rg
16.03.2026 / 12:21:38
211.20 -0.85% -1.80 211.00 211.40 30'168
Lifco Rg-B
16.03.2026 / 12:21:46
290.00 -0.89% -2.60 289.80 290.20 49'796
Saab Rg-B
16.03.2026 / 12:21:42
678.40 -0.95% -6.50 678.20 678.60 140'157
Sandvik Rg
16.03.2026 / 12:21:49
357.45 0.38% 1.35 357.40 357.50 703'872
SEB -A-
16.03.2026 / 12:20:44
183.85 0.49% 0.90 183.75 183.85 194'415
Securitas -B-
16.03.2026 / 12:20:06
156.80 0.06% 0.10 156.75 156.90 109'215
Skanska -B-
16.03.2026 / 12:20:14
255.90 -0.23% -0.60 255.70 255.90 71'092
SKF -B-
16.03.2026 / 12:21:17
223.50 0.31% 0.70 223.40 223.60 163'477
Sv Handbk Rg-A
16.03.2026 / 12:21:46
138.15 1.13% 1.55 138.10 138.20 549'545
Svenska Cellulo -B-
16.03.2026 / 12:21:33
113.43 0.07% 0.08 113.40 113.45 228'572
Swe Orphan Biovi Rg
16.03.2026 / 12:18:31
374.00 0.59% 2.20 373.60 374.00 45'389
Sweden 30
286.57
0.01%
AAK Rg
236.70
-0.55%
Addtech Rg-B
305.80
-0.91%
Alfa Laval Rg
518.30
-0.90%
Assa Abloy Rg-B
342.60
-0.09%
Atlas Copco Rg-A
169.00
-0.82%
Boliden Rg
621.00
-0.74%
Epiroc Rg-A
239.10
0.06%
EQT Rg
280.30
0.83%
Ericsson-B N
108.50
-0.05%
Essity Aktie-B Rg
263.60
0.42%
Evolution Rg
593.80
-0.54%
Fastighets Bal Rg-B
61.72
0.59%
Hennes & Mauritz-B-
180.35
-0.06%
Hexagon Rg-B
100.75
0.10%
Indutrade Rg
211.20
-0.85%
Lifco Rg-B
290.00
-0.89%
Saab Rg-B
678.40
-0.95%
Sandvik Rg
357.45
0.38%
SEB -A-
183.85
0.49%
Securitas -B-
156.80
0.06%
Skanska -B-
255.90
-0.23%
SKF -B-
223.50
0.31%
Sv Handbk Rg-A
138.15
1.13%
Svenska Cellulo -B-
113.43
0.07%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saab Rg-B
16.03.2026 / 12:21:42 		678.40 26.90% 0.00% 0.89% 8.58% 32.09% 0.00% 0.00%
Tele2 -B-
16.03.2026 / 12:21:22 		192.65 23.02% 75.12% 2.31% 2.90% 26.93% 49.25% 95.44%
Boliden Rg
16.03.2026 / 12:21:22 		621.00 21.24% 101.55% 0.42% -4.05% 24.50% 70.00% 55.14%
Ericsson-B N
16.03.2026 / 12:20:56 		108.50 19.84% 21.07% 5.91% 10.00% 20.08% 30.35% 84.30%
Telia Company Rg
16.03.2026 / 12:21:32 		47.72 18.75% 53.75% 3.62% 7.44% 23.94% 33.99% 71.78%
Sandvik Rg
16.03.2026 / 12:21:49 		357.45 17.99% 80.21% -0.54% -5.16% 20.45% 52.56% 74.90%
Epiroc Rg-A
16.03.2026 / 12:21:47 		239.10 13.65% 24.39% 0.84% -7.49% 15.67% 11.47% 26.33%
Swe Orphan Biovi Rg
16.03.2026 / 12:18:31 		374.00 11.79% 17.29% -0.51% -8.06% 13.23% 29.95% 63.83%
Alfa Laval Rg
16.03.2026 / 12:21:00 		518.30 11.75% 13.47% 2.05% 1.41% 12.43% 14.49% 52.97%
Volvo -B- Rg
16.03.2026 / 12:21:38 		321.20 9.33% 21.21% -0.25% -6.38% 9.66% 1.39% 60.53%
Securitas -B-
16.03.2026 / 12:20:06 		156.80 6.53% 14.84% 1.75% -0.76% 7.23% 5.16% 80.61%
Sweden 30
16.03.2026 / 12:36:50 		286.57 3.45% 18.21% 0.73% -3.41% 5.19% 9.55% 33.61%
Swedbank -A-
16.03.2026 / 12:21:44 		334.30 2.67% 51.79% 0.16% -2.95% 5.84% 27.06% 71.34%
Atlas Copco Rg-A
16.03.2026 / 12:21:46 		169.00 2.25% 1.22% -0.91% -12.57% 2.67% -5.19% 0.00%
Sv Handbk Rg-A
16.03.2026 / 12:21:46 		138.15 1.41% 19.80% -0.16% -2.16% 4.40% 4.50% 34.18%
Skanska -B-
16.03.2026 / 12:20:14 		255.90 1.30% 10.56% 0.12% -3.36% 1.17% 4.96% 43.50%
Essity Aktie-B Rg
16.03.2026 / 12:20:12 		263.60 -1.28% -11.09% 0.23% -6.66% 0.09% -11.96% -5.95%
Hennes & Mauritz-B-
16.03.2026 / 12:21:44 		180.35 -3.32% 21.56% 1.66% -3.81% -2.22% 33.35% 35.80%
Assa Abloy Rg-B
16.03.2026 / 12:21:29 		342.60 -4.83% 5.41% -1.55% -9.63% -3.71% 11.02% 36.34%
Evolution Rg
16.03.2026 / 12:20:32 		593.80 -5.42% -29.95% 4.47% 13.95% -4.47% -25.63% -50.94%
Addtech Rg-B
16.03.2026 / 12:20:39 		305.80 -5.74% 2.66% 0.86% -2.30% -6.20% 0.26% 76.75%
SEB -A-
16.03.2026 / 12:20:44 		183.85 -6.47% 20.88% 0.38% -4.06% -4.44% 5.45% 54.13%
Svenska Cellulo -B-
16.03.2026 / 12:21:33 		113.43 -8.00% -19.12% -0.83% -6.53% -5.87% -21.12% -19.27%
Hexagon Rg-B
16.03.2026 / 12:21:45 		100.75 -8.38% -4.51% 4.40% 5.94% -6.32% -13.74% -11.48%
Trelleborg -B-
16.03.2026 / 12:21:41 		353.85 -9.39% -6.01% 0.27% -9.73% -8.29% -13.31% 39.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
16.03.2026 / 12:20:42 		236.70 -0.55% 239.20
09:23 		236.20
11:35 		270.60
05.02.26 		228.4
11.03.26 		86'417
Addtech Rg-B
16.03.2026 / 12:20:39 		305.80 -0.91% 308.40
09:01 		304.40
11:09 		337.20
27.02.26 		287.4
02.02.26 		29'786
Alfa Laval Rg
16.03.2026 / 12:21:00 		518.30 -0.90% 527.20
09:01 		517.00
11:29 		538.80
25.02.26 		464.05
02.01.26 		171'343
Assa Abloy Rg-B
16.03.2026 / 12:21:29 		342.60 -0.09% 344.00
09:02 		340.10
10:34 		396.90
06.02.26 		340.1
16.03.26 		660'451
Atlas Copco Rg-A
16.03.2026 / 12:21:46 		169.00 -0.82% 170.65
09:02 		168.10
10:43 		198.80
25.02.26 		165.8
02.01.26 		597'919
Boliden Rg
16.03.2026 / 12:21:22 		621.00 -0.74% 622.80
11:55 		604.60
09:40 		727.60
25.02.26 		515.4
02.01.26 		337'453
Epiroc Rg-A
16.03.2026 / 12:21:47 		239.10 0.06% 240.50
09:00 		237.40
10:58 		274.50
27.02.26 		208.6
02.01.26 		962'045
EQT Rg
16.03.2026 / 12:21:30 		280.30 0.83% 282.70
09:10 		273.85
11:05 		383.00
22.01.26 		265.95
24.02.26 		620'910
Ericsson-B N
16.03.2026 / 12:20:56 		108.50 -0.05% 109.13
09:18 		108.23
09:26 		112.60
13.03.26 		84.54
20.01.26 		846'523
Essity Aktie-B Rg
16.03.2026 / 12:20:12 		263.60 0.42% 263.70
12:18 		262.10
10:04 		293.10
24.02.26 		250.1
22.01.26 		183'748
Evolution Rg
16.03.2026 / 12:20:32 		593.80 -0.54% 602.00
09:17 		591.70
11:06 		637.20
02.01.26 		515.6
17.02.26 		89'394
Fastighets Bal Rg-B
16.03.2026 / 12:21:34 		61.72 0.59% 61.74
09:44 		60.86
09:00 		71.62
08.01.26 		60.76
13.03.26 		170'604
Hennes & Mauritz-B-
16.03.2026 / 12:21:44 		180.35 -0.06% 180.60
12:13 		179.40
11:06 		194.33
27.02.26 		169.65
29.01.26 		371'118
Hexagon Rg-B
16.03.2026 / 12:21:45 		100.75 0.10% 101.75
12:17 		100.25
10:43 		111.40
09.01.26 		93.44
09.02.26 		1'055'969
Indutrade Rg
16.03.2026 / 12:21:38 		211.20 -0.85% 212.40
09:01 		209.80
10:08 		244.40
07.01.26 		206.4
02.02.26 		30'168
Lifco Rg-B
16.03.2026 / 12:21:46 		290.00 -0.89% 292.00
09:01 		288.40
11:17 		353.20
02.01.26 		288.4
16.03.26 		49'796
Saab Rg-B
16.03.2026 / 12:21:42 		678.40 -0.95% 685.40
09:01 		672.90
11:26 		748.70
19.01.26 		540.1
02.01.26 		140'157
Sandvik Rg
16.03.2026 / 12:21:49 		357.45 0.38% 360.40
09:02 		355.30
10:54 		403.80
27.02.26 		298.75
02.01.26 		703'872
SEB -A-
16.03.2026 / 12:20:44 		183.85 0.49% 184.30
09:08 		182.00
09:52 		204.45
28.01.26 		179.45
09.03.26 		194'415
Securitas -B-
16.03.2026 / 12:20:06 		156.80 0.06% 157.75
09:01 		156.00
11:23 		160.75
27.02.26 		142.3
13.01.26 		109'215
Skanska -B-
16.03.2026 / 12:20:14 		255.90 -0.23% 257.20
09:01 		254.20
10:46 		281.60
04.02.26 		252.4
09.03.26 		71'092
SKF -B-
16.03.2026 / 12:21:17 		223.50 0.31% 224.25
11:56 		221.90
09:49 		265.80
26.02.26 		221.9
16.03.26 		163'477
Sv Handbk Rg-A
16.03.2026 / 12:21:46 		138.15 1.13% 138.30
11:55 		136.50
09:50 		149.65
04.02.26 		132.15
07.01.26 		549'545
Svenska Cellulo -B-
16.03.2026 / 12:21:33 		113.43 0.07% 114.15
09:42 		112.60
09:00 		126.00
07.01.26 		109.675
30.01.26 		228'572
Swe Orphan Biovi Rg
16.03.2026 / 12:18:31 		374.00 0.59% 374.20
09:55 		370.90
09:01 		433.20
18.02.26 		322.2
20.01.26 		45'389

Handel

Kurs 286.56
Vortag 286.53
+/-% 0.01%
+/- 0.0343
Eröffnung 286.53
Tageshoch 287.31
Tagestief 285.01

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung SEK
ISIN DE000SLA2209
Valor 35581847
Symbol BSE30P

Hoch / Tief

286.56
Intraday
285.01
11:08
287.31
09:07
286.56
YTD
275.25
02.01.26
306.93
27.02.26
286.56
1 Jahr
202.72
08.04.25
306.93
28.02.26

Performance

Intraday 0.01%
1 Monat -3.42%
3 Monate 5.19%
YTD 3.45%
1 Jahr 9.55%
3 Jahre 33.61%