×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 01.05.2026 - 17:45:00
- 284.65
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 30.04.2026 / 12:55:00 |
323.10 | 0.00% | 0.00 | 0 | |||
|
Sweden 30 01.05.2026 / 17:45:00 |
284.65 | 0.00% | 0.00 | 0 | |||
|
Tele2 -B- 30.04.2026 / 12:55:00 |
189.55 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 30.04.2026 / 12:55:00 |
48.28 | 0.00% | 0.00 | 0 | |||
|
Trelleborg -B- 30.04.2026 / 12:55:00 |
375.40 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 30.04.2026 / 12:55:00 |
318.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hennes & Mauritz-B- 30.04.2026 / 12:55:00 |
164.90 | -11.65% | 11.08% | -4.79% | -5.60% | -10.60% | 17.79% | 9.99% |
|
Svenska Cellulo -B- 30.04.2026 / 12:55:00 |
104.95 | -14.81% | -25.12% | -3.16% | -3.94% | -10.03% | -15.91% | -25.28% |
|
Indutrade Rg 30.04.2026 / 12:55:00 |
197.60 | -17.53% | -28.35% | -21.18% | -6.62% | -13.30% | -23.88% | -19.58% |
|
Lifco Rg-B 30.04.2026 / 12:55:00 |
287.40 | -18.49% | -10.13% | -8.59% | 3.75% | -7.97% | -22.41% | 22.98% |
|
Fastighets Bal Rg-B 30.04.2026 / 12:55:00 |
54.74 | -19.55% | -28.52% | -5.24% | -3.32% | -18.13% | -20.29% | 15.39% |
|
EQT Rg 30.04.2026 / 12:55:00 |
296.00 | -19.65% | -3.20% | -6.80% | 3.62% | 4.85% | 7.21% | 34.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 30.04.2026 / 12:55:00 |
323.10 | 0.00% |
363.90 04.02.26 |
299.2 25.03.26 |
347'608 | ||
|
Sweden 30 01.05.2026 / 17:45:00 |
284.65 | 0.00% |
284.73 09:00 |
284.65 13:25 |
306.93 27.02.26 |
262.9275 23.03.26 |
|
|
Tele2 -B- 30.04.2026 / 12:55:00 |
189.55 | 0.00% |
198.30 07.04.26 |
149.825 13.01.26 |
452'265 | ||
|
Telia Company Rg 30.04.2026 / 12:55:00 |
48.28 | 0.00% |
49.51 24.04.26 |
38.34 29.01.26 |
2'129'509 | ||
|
Trelleborg -B- 30.04.2026 / 12:55:00 |
375.40 | 0.00% |
406.20 25.02.26 |
319.5 23.03.26 |
106'901 | ||
|
Volvo -B- Rg 30.04.2026 / 12:55:00 |
318.50 | 0.00% |
354.00 12.02.26 |
276.5 23.03.26 |
620'133 |