×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 15.04.2025 - 17:30:02
- 231.15
- 2.21%
- 5.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 15.04.2025 / 17:25:00 |
221.50 | 2.12% | 4.60 | 221.70 | 221.70 | 0 | |
|
Sweden 30 15.04.2025 / 17:30:02 |
231.15 | 2.21% | 5.01 | 0 | |||
|
Tele2 -B- 15.04.2025 / 17:25:00 |
135.20 | 1.77% | 2.35 | 135.50 | 135.50 | 0 | |
|
Telia Company Rg 15.04.2025 / 17:25:00 |
35.56 | 1.76% | 0.62 | 35.59 | 35.59 | 0 | |
|
Trelleborg -B- 15.04.2025 / 17:25:00 |
326.70 | 2.29% | 7.30 | 326.50 | 326.50 | 0 | |
|
Volvo -B- Rg 15.04.2025 / 17:25:00 |
255.80 | 2.90% | 7.20 | 256.10 | 256.10 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 15.04.2025 / 17:25:00 |
399.20 | -15.19% | -2.81% | 4.64% | -11.84% | -16.82% | -5.67% | 26.63% |
|
AAK Rg 15.04.2025 / 17:25:00 |
272.20 | -15.25% | 18.89% | -2.16% | -2.09% | -12.76% | 8.40% | 43.13% |
|
Trelleborg -B- 15.04.2025 / 17:25:00 |
326.70 | -15.41% | -5.31% | 1.05% | -20.24% | -18.93% | -12.54% | 50.16% |
|
Fastighets Bal Rg-B 15.04.2025 / 17:25:00 |
66.52 | -16.43% | -10.51% | 10.94% | 0.57% | -14.56% | -0.09% | -31.48% |
|
Ericsson-B N 15.04.2025 / 17:25:00 |
79.18 | -17.78% | 16.81% | 12.34% | -4.92% | -17.09% | 45.18% | -11.49% |
|
Swe Orphan Biovi Rg 15.04.2025 / 17:25:00 |
265.20 | -17.79% | -2.18% | -0.30% | -7.60% | -21.58% | 2.63% | 16.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 15.04.2025 / 17:25:00 |
221.50 | 2.12% |
221.65 16:15 |
216.90 09:01 |
266.80 18.03.25 |
186.7 07.04.25 |
1'105'140 |
|
Sweden 30 15.04.2025 / 17:30:02 |
231.15 | 2.21% |
231.33 17:22 |
226.14 09:00 |
271.84 18.02.25 |
202.7191 07.04.25 |
|
|
Tele2 -B- 15.04.2025 / 17:25:00 |
135.20 | 1.77% |
135.30 17:08 |
132.70 09:01 |
139.45 04.04.25 |
105.65 10.01.25 |
804'011 |
|
Telia Company Rg 15.04.2025 / 17:25:00 |
35.56 | 1.76% |
35.59 17:08 |
35.00 09:00 |
37.15 04.04.25 |
30.06 14.01.25 |
2'811'239 |
|
Trelleborg -B- 15.04.2025 / 17:25:00 |
326.70 | 2.29% |
327.20 12:24 |
319.90 09:00 |
437.00 19.02.25 |
303.4 11.04.25 |
119'980 |
|
Volvo -B- Rg 15.04.2025 / 17:25:00 |
255.80 | 2.90% |
256.85 15:55 |
250.40 09:00 |
344.40 27.02.25 |
220.9 07.04.25 |
5'821'229 |