×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 20.08.2025 - 17:25:44
- 255.36
- -0.26%
- -0.66
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 20.08.2025 / 17:10:34 |
272.60 | 0.26% | 0.70 | 272.50 | 272.60 | 419'465 | |
|
Sweden 30 20.08.2025 / 17:25:46 |
255.36 | -0.26% | -0.66 | 0 | |||
|
Tele2 -B- 20.08.2025 / 17:10:36 |
164.13 | 1.16% | 1.88 | 164.10 | 164.15 | 926'764 | |
|
Telia Company Rg 20.08.2025 / 17:10:18 |
35.86 | 1.19% | 0.42 | 35.85 | 35.87 | 2'219'328 | |
|
Trelleborg -B- 20.08.2025 / 17:10:14 |
358.90 | -1.37% | -5.00 | 358.90 | 359.10 | 465'780 | |
|
Volvo -B- Rg 20.08.2025 / 17:10:37 |
296.20 | -0.35% | -1.05 | 296.10 | 296.30 | 728'403 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fastighets Bal Rg-B 20.08.2025 / 17:10:06 |
68.07 | -11.86% | -5.62% | 0.75% | -1.42% | 3.81% | -14.07% | 8.50% |
|
Indutrade Rg 20.08.2025 / 17:10:45 |
233.80 | -14.00% | -9.40% | -0.09% | -3.55% | -11.44% | -24.48% | 7.87% |
|
Essity Aktie-B Rg 20.08.2025 / 17:10:42 |
255.55 | -14.60% | 0.86% | 3.63% | 3.21% | -9.57% | -14.13% | -4.85% |
|
AAK Rg 20.08.2025 / 17:09:41 |
270.40 | -15.79% | 18.14% | 5.87% | 4.73% | 3.13% | -11.34% | 51.70% |
|
Ericsson-B N 20.08.2025 / 17:09:51 |
74.06 | -16.73% | 18.30% | 0.93% | 2.10% | -11.55% | 0.71% | -7.64% |
|
Saab Rg-B 20.08.2025 / 17:10:43 |
496.13 | 0.00% | 0.00% | -0.75% | -8.14% | 1.62% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 20.08.2025 / 17:10:34 |
272.60 | 0.26% |
273.05 16:03 |
270.60 09:10 |
277.60 15.08.25 |
186.7 07.04.25 |
419'465 |
|
Sweden 30 20.08.2025 / 17:25:46 |
255.36 | -0.26% |
256.02 09:00 |
254.13 09:10 |
271.84 18.02.25 |
202.7191 07.04.25 |
|
|
Tele2 -B- 20.08.2025 / 17:10:36 |
164.13 | 1.16% |
164.15 09:31 |
161.90 09:00 |
164.15 20.08.25 |
105.65 10.01.25 |
926'764 |
|
Telia Company Rg 20.08.2025 / 17:10:18 |
35.86 | 1.19% |
35.88 16:39 |
35.42 10:11 |
37.63 27.05.25 |
30.06 14.01.25 |
2'219'328 |
|
Trelleborg -B- 20.08.2025 / 17:10:14 |
358.90 | -1.37% |
362.70 09:00 |
358.60 15:56 |
437.00 19.02.25 |
303.4 11.04.25 |
465'780 |
|
Volvo -B- Rg 20.08.2025 / 17:10:37 |
296.20 | -0.35% |
297.70 16:03 |
294.60 09:10 |
344.40 27.02.25 |
220.9 07.04.25 |
728'403 |