×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 09.12.2025 - 17:30:02
- 269.38
- -0.46%
- -1.25
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 09.12.2025 / 17:25:00 |
305.25 | 0.00% | 0.00 | 0 | |||
|
Sweden 30 09.12.2025 / 17:30:02 |
269.38 | 0.00% | 0.00 | 0 | |||
|
Tele2 -B- 09.12.2025 / 17:25:00 |
147.50 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 09.12.2025 / 17:25:00 |
37.83 | 0.00% | 0.00 | 0 | |||
|
Trelleborg -B- 09.12.2025 / 17:25:00 |
392.50 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 09.12.2025 / 17:25:00 |
289.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Svenska Cellulo -B- 09.12.2025 / 17:25:00 |
121.40 | -13.38% | -19.36% | 0.91% | -4.90% | -2.92% | -15.12% | -16.19% |
|
Indutrade Rg 09.12.2025 / 17:25:00 |
234.60 | -14.94% | -10.39% | 1.38% | -3.69% | 1.82% | -17.34% | 6.39% |
|
Fastighets Bal Rg-B 09.12.2025 / 17:25:00 |
65.00 | -15.12% | -9.12% | -2.43% | -2.72% | -2.23% | -19.29% | 29.79% |
|
AAK Rg 09.12.2025 / 17:25:00 |
261.20 | -17.03% | 16.40% | -1.28% | -4.04% | 3.36% | -14.11% | 47.15% |
|
Evolution Rg 09.12.2025 / 17:25:00 |
636.30 | -25.33% | -47.07% | -0.89% | -2.35% | -22.42% | -35.31% | -40.70% |
|
Saab Rg-B 09.12.2025 / 17:25:00 |
513.00 | 0.00% | 0.00% | 9.14% | -1.12% | -1.06% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 09.12.2025 / 17:25:00 |
305.25 | 0.00% |
307.30 02.12.25 |
186.7 07.04.25 |
640'805 | ||
|
Sweden 30 09.12.2025 / 17:30:02 |
269.38 | 0.00% |
272.18 05.12.25 |
202.7191 07.04.25 |
|||
|
Tele2 -B- 09.12.2025 / 17:25:00 |
147.50 | 0.00% |
167.85 04.09.25 |
105.65 10.01.25 |
433'160 | ||
|
Telia Company Rg 09.12.2025 / 17:25:00 |
37.83 | 0.00% |
38.69 28.11.25 |
30.06 14.01.25 |
2'269'926 | ||
|
Trelleborg -B- 09.12.2025 / 17:25:00 |
392.50 | 0.00% |
437.00 19.02.25 |
303.4 11.04.25 |
134'654 | ||
|
Volvo -B- Rg 09.12.2025 / 17:25:00 |
289.50 | 0.00% |
344.40 27.02.25 |
220.9 07.04.25 |
1'378'686 |