×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 16.06.2025 - 17:30:02
- 241.38
- 1.00%
- 2.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 16.06.2025 / 17:25:00 |
249.20 | 0.83% | 2.05 | 249.20 | 249.30 | 0 | |
|
Sweden 30 16.06.2025 / 17:30:02 |
241.38 | 1.00% | 2.39 | 0 | |||
|
Tele2 -B- 16.06.2025 / 17:25:00 |
140.10 | -0.18% | -0.25 | 140.10 | 140.20 | 0 | |
|
Telia Company Rg 16.06.2025 / 17:25:00 |
35.12 | -0.69% | -0.25 | 35.12 | 35.12 | 0 | |
|
Trelleborg -B- 16.06.2025 / 17:25:00 |
346.40 | 0.55% | 1.90 | 346.60 | 346.60 | 0 | |
|
Volvo -B- Rg 16.06.2025 / 17:25:00 |
263.40 | -0.30% | -0.80 | 262.90 | 262.90 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Svenska Cellulo -B- 16.06.2025 / 17:25:00 |
123.65 | -12.20% | -18.27% | -1.87% | -5.25% | -8.76% | -20.17% | -27.08% |
|
Alfa Laval Rg 16.06.2025 / 17:25:00 |
404.50 | -12.41% | 0.37% | -2.44% | -3.21% | -10.63% | -13.35% | 64.04% |
|
AAK Rg 16.06.2025 / 17:25:00 |
261.50 | -16.33% | 17.38% | -2.72% | -0.23% | -7.01% | -15.32% | 73.46% |
|
Fastighets Bal Rg-B 16.06.2025 / 17:25:00 |
65.76 | -17.01% | -11.14% | -3.83% | -2.61% | 5.22% | -3.58% | 13.62% |
|
Evolution Rg 16.06.2025 / 17:25:00 |
728.20 | -21.31% | -44.22% | 11.21% | 11.69% | -9.11% | -31.88% | -27.10% |
|
Saab Rg-B 16.06.2025 / 17:25:00 |
468.10 | 0.00% | 0.00% | -1.92% | 2.18% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 16.06.2025 / 17:25:00 |
249.20 | 0.83% |
249.60 15:59 |
246.70 09:03 |
266.80 18.03.25 |
186.7 07.04.25 |
712'926 |
|
Sweden 30 16.06.2025 / 17:30:02 |
241.38 | 1.00% |
241.68 16:28 |
238.98 09:00 |
271.84 18.02.25 |
202.7191 07.04.25 |
|
|
Tele2 -B- 16.06.2025 / 17:25:00 |
140.10 | -0.18% |
141.05 12:59 |
139.35 09:27 |
145.60 22.05.25 |
105.65 10.01.25 |
871'500 |
|
Telia Company Rg 16.06.2025 / 17:25:00 |
35.12 | -0.69% |
35.42 12:59 |
34.97 15:21 |
37.63 27.05.25 |
30.06 14.01.25 |
5'470'377 |
|
Trelleborg -B- 16.06.2025 / 17:25:00 |
346.40 | 0.55% |
349.40 09:02 |
343.50 15:42 |
437.00 19.02.25 |
303.4 11.04.25 |
213'264 |
|
Volvo -B- Rg 16.06.2025 / 17:25:00 |
263.40 | -0.30% |
267.20 09:12 |
262.60 15:43 |
344.40 27.02.25 |
220.9 07.04.25 |
1'431'803 |