×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 30.01.2026 - 17:30:03
- 289.10
- -0.47%
- -1.37
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 30.01.2026 / 16:25:00 |
346.50 | 0.03% | 0.10 | 346.70 | 346.70 | 0 | |
|
Sweden 30 30.01.2026 / 17:30:03 |
289.10 | -0.47% | -1.37 | 0 | |||
|
Tele2 -B- 30.01.2026 / 16:25:00 |
162.68 | 1.26% | 2.03 | 162.95 | 162.95 | 0 | |
|
Telia Company Rg 30.01.2026 / 16:25:00 |
40.53 | 1.10% | 0.44 | 40.55 | 40.55 | 0 | |
|
Trelleborg -B- 30.01.2026 / 16:25:00 |
360.70 | -0.50% | -1.80 | 360.00 | 360.00 | 0 | |
|
Volvo -B- Rg 30.01.2026 / 16:25:00 |
323.55 | 0.17% | 0.55 | 324.00 | 324.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Evolution Rg 30.01.2026 / 16:25:00 |
578.60 | -7.16% | -31.24% | -1.80% | -7.22% | -8.48% | -32.61% | -50.41% |
|
Trelleborg -B- 30.01.2026 / 16:25:00 |
360.70 | -7.45% | -4.00% | -4.88% | -7.30% | -6.77% | -13.71% | 35.77% |
|
Hexagon Rg-B 30.01.2026 / 16:25:00 |
100.35 | -9.24% | -5.41% | -2.26% | -6.39% | -12.40% | -22.21% | -15.11% |
|
Addtech Rg-B 30.01.2026 / 16:25:00 |
291.60 | -9.87% | -1.83% | -2.34% | -7.84% | -5.81% | -10.39% | 73.59% |
|
Indutrade Rg 30.01.2026 / 16:25:00 |
209.60 | -12.02% | -23.57% | -7.50% | -10.81% | -11.26% | -31.75% | -11.05% |
|
Lifco Rg-B 30.01.2026 / 16:25:00 |
305.60 | -12.51% | -3.53% | -3.47% | -9.91% | -11.88% | -16.59% | 59.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 30.01.2026 / 16:25:00 |
346.50 | 0.03% |
352.20 09:24 |
346.50 16:24 |
355.90 15.01.26 |
321.1 02.01.26 |
1'050'871 |
|
Sweden 30 30.01.2026 / 17:30:03 |
289.10 | -0.47% |
291.11 09:28 |
289.00 09:00 |
294.10 28.01.26 |
275.2527 02.01.26 |
|
|
Tele2 -B- 30.01.2026 / 16:25:00 |
162.68 | 1.26% |
163.65 15:33 |
159.80 08:01 |
165.85 27.01.26 |
149.825 13.01.26 |
1'268'806 |
|
Telia Company Rg 30.01.2026 / 16:25:00 |
40.53 | 1.10% |
40.86 14:48 |
39.91 08:43 |
41.11 27.01.26 |
38.34 29.01.26 |
4'681'487 |
|
Trelleborg -B- 30.01.2026 / 16:25:00 |
360.70 | -0.50% |
367.00 08:00 |
360.00 08:05 |
398.30 07.01.26 |
359.7 29.01.26 |
223'017 |
|
Volvo -B- Rg 30.01.2026 / 16:25:00 |
323.55 | 0.17% |
324.00 15:42 |
320.50 09:18 |
327.20 29.01.26 |
294.8 02.01.26 |
1'599'673 |