×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 04.08.2026 - 15:52:03
- 310.50
- 1.31%
- 4.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 04.08.2026 / 15:37:02 |
387.40 | 0.94% | 3.60 | 387.30 | 387.50 | 278'807 | |
|
Sweden 30 04.08.2026 / 15:52:04 |
310.50 | 1.31% | 4.02 | 0 | |||
|
Tele2 -B- 04.08.2026 / 15:36:44 |
167.05 | -0.30% | -0.50 | 167.00 | 167.10 | 608'860 | |
|
Telia Company Rg 04.08.2026 / 15:36:49 |
44.13 | -0.95% | -0.43 | 44.12 | 44.14 | 1'201'259 | |
|
Trelleborg -B- 04.08.2026 / 15:36:42 |
437.60 | 0.46% | 2.00 | 437.20 | 437.60 | 129'948 | |
|
Volvo -B- Rg 04.08.2026 / 15:36:58 |
367.20 | -0.68% | -2.50 | 367.10 | 367.30 | 472'325 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Stora Enso -R- 04.08.2026 / 15:35:11 |
110.70 | -4.41% | -0.81% | 2.69% | 6.54% | 6.65% | 8.32% | -13.12% |
|
Hennes & Mauritz-B- 04.08.2026 / 15:35:59 |
177.40 | -4.82% | 19.67% | 3.74% | 6.26% | 11.48% | 36.15% | 8.23% |
|
Lifco Rg-B 04.08.2026 / 15:34:00 |
327.80 | -7.09% | 2.44% | 2.25% | 1.55% | 17.32% | -5.26% | 58.41% |
|
Boliden Rg 04.08.2026 / 15:36:54 |
502.00 | -7.91% | 53.09% | 7.75% | -4.16% | -3.68% | 64.54% | 57.82% |
|
EQT Rg 04.08.2026 / 15:37:01 |
338.25 | -9.20% | 9.39% | 4.22% | 21.19% | 11.01% | 1.61% | 41.26% |
|
Svenska Cellulo -B- 04.08.2026 / 15:37:04 |
111.10 | -9.78% | -20.69% | 1.14% | 12.54% | 10.60% | -11.16% | -18.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 04.08.2026 / 15:37:02 |
387.40 | 0.94% |
387.90 09:16 |
384.50 09:00 |
387.90 04.08.26 |
299.2 25.03.26 |
278'807 |
|
Sweden 30 04.08.2026 / 15:52:04 |
310.50 | 1.31% |
310.52 15:50 |
306.48 09:00 |
310.52 04.08.26 |
262.9275 23.03.26 |
|
|
Tele2 -B- 04.08.2026 / 15:36:44 |
167.05 | -0.30% |
168.33 09:09 |
166.85 11:56 |
198.30 07.04.26 |
149.825 13.01.26 |
608'860 |
|
Telia Company Rg 04.08.2026 / 15:36:49 |
44.13 | -0.95% |
44.64 09:12 |
44.12 15:32 |
51.57 12.06.26 |
38.34 29.01.26 |
1'201'259 |
|
Trelleborg -B- 04.08.2026 / 15:36:42 |
437.60 | 0.46% |
439.20 13:43 |
433.60 11:29 |
439.20 04.08.26 |
319.5 23.03.26 |
129'948 |
|
Volvo -B- Rg 04.08.2026 / 15:36:58 |
367.20 | -0.68% |
372.10 09:08 |
364.90 12:16 |
372.10 04.08.26 |
276.5 23.03.26 |
472'325 |