×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 16.10.2025 - 11:55:59
- 262.26
- -0.03%
- -0.09
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 16.10.2025 / 11:41:01 |
287.80 | -0.14% | -0.40 | 287.70 | 287.90 | 252'172 | |
|
Sweden 30 16.10.2025 / 11:56:00 |
262.26 | -0.03% | -0.09 | 0 | |||
|
Tele2 -B- 16.10.2025 / 11:40:30 |
158.90 | -0.22% | -0.35 | 158.85 | 158.95 | 197'109 | |
|
Telia Company Rg 16.10.2025 / 11:41:01 |
36.25 | -0.38% | -0.14 | 36.23 | 36.25 | 668'181 | |
|
Trelleborg -B- 16.10.2025 / 11:36:39 |
355.10 | -0.01% | -0.05 | 354.90 | 355.30 | 30'491 | |
|
Volvo -B- Rg 16.10.2025 / 11:40:51 |
266.50 | 0.45% | 1.20 | 266.40 | 266.60 | 490'080 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Svenska Cellulo -B- 16.10.2025 / 11:41:01 |
121.90 | -12.77% | -18.80% | 0.33% | -0.27% | -1.02% | -11.92% | -15.10% |
|
Essity Aktie-B Rg 16.10.2025 / 11:41:01 |
257.60 | -13.50% | 2.16% | 2.59% | 5.27% | 4.74% | -17.86% | 11.53% |
|
Indutrade Rg 16.10.2025 / 11:40:51 |
233.20 | -14.72% | -10.16% | -1.85% | 0.87% | -4.58% | -22.73% | 35.76% |
|
Evolution Rg 16.10.2025 / 11:41:01 |
727.40 | -15.07% | -39.79% | -1.53% | -10.31% | -15.06% | -23.33% | -21.15% |
|
AAK Rg 16.10.2025 / 11:35:43 |
250.80 | -20.43% | 11.63% | 0.88% | -1.26% | -4.64% | -25.93% | 71.58% |
|
Saab Rg-B 16.10.2025 / 11:41:01 |
487.40 | 0.00% | 0.00% | -9.59% | -4.13% | -8.44% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 16.10.2025 / 11:41:01 |
287.80 | -0.14% |
292.30 09:02 |
287.10 11:09 |
292.30 16.10.25 |
186.7 07.04.25 |
252'172 |
|
Sweden 30 16.10.2025 / 11:56:00 |
262.26 | -0.03% |
262.59 09:00 |
261.00 09:36 |
271.84 18.02.25 |
202.7191 07.04.25 |
|
|
Tele2 -B- 16.10.2025 / 11:40:30 |
158.90 | -0.22% |
159.80 09:00 |
157.90 10:14 |
167.85 04.09.25 |
105.65 10.01.25 |
197'109 |
|
Telia Company Rg 16.10.2025 / 11:41:01 |
36.25 | -0.38% |
36.49 09:00 |
36.11 10:13 |
37.63 27.05.25 |
30.06 14.01.25 |
668'181 |
|
Trelleborg -B- 16.10.2025 / 11:36:39 |
355.10 | -0.01% |
356.80 10:21 |
354.40 09:04 |
437.00 19.02.25 |
303.4 11.04.25 |
30'491 |
|
Volvo -B- Rg 16.10.2025 / 11:40:51 |
266.50 | 0.45% |
267.10 10:21 |
264.60 09:29 |
344.40 27.02.25 |
220.9 07.04.25 |
490'080 |