×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 01.11.2024 - 17:30:04
- 249.06
- 1.11%
- 2.74
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 01.11.2024 / 12:55:00 |
470.10 | 0.77% | 3.60 | 469.80 | 470.20 | 0 | |
|
Assa Abloy Rg-B 01.11.2024 / 12:55:00 |
335.55 | 1.08% | 3.60 | 335.50 | 335.80 | 0 | |
|
Atlas Copco Rg-A 01.11.2024 / 12:55:00 |
176.53 | 1.00% | 1.75 | 176.50 | 175.45 | 0 | |
|
Beijer Ref-B Rg 01.11.2024 / 12:55:00 |
165.15 | 3.80% | 6.05 | 165.10 | 165.60 | 0 | |
|
Epiroc Rg-A 01.11.2024 / 12:55:00 |
208.70 | 0.92% | 1.90 | 208.20 | 208.70 | 0 | |
|
EQT Rg 01.11.2024 / 12:55:00 |
310.40 | 0.65% | 2.00 | 310.20 | 311.10 | 0 | |
|
Ericsson-B N 01.11.2024 / 12:55:00 |
89.48 | 0.68% | 0.60 | 89.48 | 89.56 | 0 | |
|
Essity Aktie-B Rg 01.11.2024 / 12:55:00 |
303.80 | 1.35% | 4.05 | 303.70 | 304.40 | 0 | |
|
Evolution Rg 01.11.2024 / 12:55:00 |
1'004.00 | 0.30% | 3.00 | 985.00 | 1'006.00 | 0 | |
|
Hennes & Mauritz-B- 01.11.2024 / 12:55:00 |
160.25 | 1.46% | 2.30 | 160.20 | 160.40 | 0 | |
|
Hexagon Rg-B 01.11.2024 / 12:55:00 |
101.30 | 1.60% | 1.60 | 101.25 | 101.50 | 0 | |
|
Indutrade Rg 01.11.2024 / 12:55:00 |
287.40 | -0.21% | -0.60 | 287.20 | 287.60 | 0 | |
|
Lifco Rg-B 01.11.2024 / 12:55:00 |
319.60 | 0.82% | 2.60 | 319.40 | 321.00 | 0 | |
|
NIBE Industrie Rg-B 01.11.2024 / 12:55:00 |
52.22 | 1.75% | 0.90 | 52.18 | 52.30 | 0 | |
|
Sagax-B Rg 01.11.2024 / 12:54:40 |
255.00 | 0.00% | 0.00 | 253.60 | 255.80 | 0 | |
|
Sandvik Rg 01.11.2024 / 12:55:00 |
210.40 | 1.03% | 2.15 | 210.30 | 210.70 | 0 | |
|
SEB -A- 01.11.2024 / 12:55:00 |
153.10 | 2.00% | 3.00 | 153.05 | 153.15 | 0 | |
|
Skanska -B- 01.11.2024 / 12:55:00 |
218.10 | 1.35% | 2.90 | 218.00 | 218.80 | 0 | |
|
SKF -B- 01.11.2024 / 12:54:59 |
201.50 | 0.00% | 0.00 | 201.50 | 201.60 | 0 | |
|
Sv Handbk Rg-A 01.11.2024 / 12:55:00 |
112.05 | 1.43% | 1.58 | 111.80 | 112.30 | 0 | |
|
Svenska Cellulo -B- 01.11.2024 / 12:55:00 |
141.05 | 0.57% | 0.80 | 141.00 | 141.10 | 0 | |
|
Swedbank -A- 01.11.2024 / 12:55:00 |
219.65 | 1.97% | 4.25 | 219.20 | 219.70 | 0 | |
|
Sweden 30 01.11.2024 / 17:30:04 |
249.06 | 1.11% | 2.74 | 0 | |||
|
Tele2 -B- 01.11.2024 / 12:55:00 |
112.28 | 0.42% | 0.48 | 112.25 | 112.30 | 0 | |
|
Telia Company Rg 01.11.2024 / 12:55:00 |
32.13 | 3.91% | 1.21 | 32.06 | 32.13 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ericsson-B N 01.11.2024 / 12:55:00 |
89.48 | 40.83% | 45.94% | -0.56% | 17.09% | 27.41% | 75.40% | -5.45% |
|
Tele2 -B- 01.11.2024 / 12:55:00 |
112.28 | 29.40% | 31.37% | -0.73% | -1.32% | 2.72% | 36.95% | -7.72% |
|
Lifco Rg-B 01.11.2024 / 12:55:00 |
319.60 | 28.03% | 81.56% | -1.11% | -3.91% | 4.96% | 50.83% | 0.00% |
|
Telia Company Rg 01.11.2024 / 12:55:00 |
32.13 | 20.40% | 15.98% | 0.19% | -1.26% | 4.05% | 30.29% | -8.68% |
|
Essity Aktie-B Rg 01.11.2024 / 12:55:00 |
303.80 | 19.90% | 9.68% | 0.00% | -1.59% | 1.06% | 19.23% | 7.94% |
|
Beijer Ref-B Rg 01.11.2024 / 12:55:00 |
165.15 | 18.47% | 0.00% | 4.20% | 1.54% | -0.75% | 46.28% | 0.00% |
|
Skanska -B- 01.11.2024 / 12:55:00 |
218.10 | 17.95% | 30.42% | 0.41% | -0.80% | 9.30% | 42.36% | -1.28% |
|
Alfa Laval Rg 01.11.2024 / 12:55:00 |
470.10 | 15.99% | 54.93% | -2.37% | -3.59% | 5.71% | 28.41% | 26.87% |
|
Assa Abloy Rg-B 01.11.2024 / 12:55:00 |
335.55 | 14.35% | 48.39% | 0.37% | -0.01% | 9.98% | 36.51% | 31.99% |
|
Indutrade Rg 01.11.2024 / 12:55:00 |
287.40 | 10.01% | 35.91% | -2.44% | -8.00% | -4.90% | 39.45% | 14.92% |
|
EQT Rg 01.11.2024 / 12:55:00 |
310.40 | 8.21% | 39.48% | -3.21% | -9.11% | -2.17% | 43.50% | 0.00% |
|
SEB -A- 01.11.2024 / 12:55:00 |
153.10 | 8.14% | 25.14% | 2.41% | 1.83% | 1.53% | 22.92% | 11.81% |
|
Sweden 30 01.11.2024 / 17:30:04 |
249.06 | 6.21% | 21.58% | -0.97% | -1.34% | 4.71% | 20.78% | 5.12% |
|
Swedbank -A- 01.11.2024 / 12:55:00 |
219.65 | 6.06% | 21.49% | 2.09% | 6.99% | 5.17% | 19.64% | 15.66% |
|
Volvo -B- Rg 01.11.2024 / 12:55:00 |
276.60 | 5.46% | 46.43% | -0.02% | 0.88% | 8.13% | 22.17% | 38.06% |
|
Epiroc Rg-A 01.11.2024 / 12:55:00 |
208.70 | 2.48% | 8.93% | -2.29% | -3.91% | 11.13% | 12.26% | -2.82% |
|
Sv Handbk Rg-A 01.11.2024 / 12:55:00 |
112.05 | 1.01% | 5.11% | 0.36% | 9.88% | 10.23% | 14.85% | 12.18% |
|
Atlas Copco Rg-A 01.11.2024 / 12:55:00 |
176.53 | 0.71% | 0.00% | -1.68% | -9.89% | 0.00% | 18.39% | -68.33% |
|
SKF -B- 01.11.2024 / 12:54:59 |
201.50 | 0.10% | 26.61% | 0.20% | -0.10% | 7.93% | 8.80% | 1.26% |
|
Sandvik Rg 01.11.2024 / 12:55:00 |
210.40 | -4.32% | 10.54% | -0.28% | -6.36% | 3.26% | 7.70% | 14.90% |
|
Svenska Cellulo -B- 01.11.2024 / 12:55:00 |
141.05 | -6.84% | 6.29% | -4.70% | -6.15% | 3.77% | -9.35% | 4.74% |
|
Sagax-B Rg 01.11.2024 / 12:54:40 |
255.00 | -7.94% | 7.82% | -2.97% | -11.21% | -4.99% | 15.59% | -24.47% |
|
Hennes & Mauritz-B- 01.11.2024 / 12:55:00 |
160.25 | -10.44% | 40.73% | -6.83% | -5.74% | 1.10% | 0.16% | -1.91% |
|
Evolution Rg 01.11.2024 / 12:55:00 |
1'004.00 | -16.74% | -1.42% | -4.27% | 0.90% | -0.45% | -2.03% | -27.94% |
|
Hexagon Rg-B 01.11.2024 / 12:55:00 |
101.30 | -17.57% | -8.53% | -3.68% | -5.19% | 0.35% | 6.63% | -27.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 01.11.2024 / 12:55:00 |
470.10 | 0.77% |
472.10 09:28 |
467.40 10:41 |
495.60 28.10.24 |
364.8 18.01.24 |
167'566 |
|
Assa Abloy Rg-B 01.11.2024 / 12:55:00 |
335.55 | 1.08% |
336.55 11:57 |
333.70 09:01 |
349.00 26.09.24 |
277 03.01.24 |
187'888 |
|
Atlas Copco Rg-A 01.11.2024 / 12:55:00 |
176.53 | 1.00% |
176.65 12:52 |
174.90 10:40 |
206.40 23.05.24 |
160.6 26.01.24 |
722'244 |
|
Beijer Ref-B Rg 01.11.2024 / 12:55:00 |
165.15 | 3.80% |
165.70 12:35 |
160.90 09:02 |
191.30 19.07.24 |
119.7 17.01.24 |
255'233 |
|
Epiroc Rg-A 01.11.2024 / 12:55:00 |
208.70 | 0.92% |
208.80 09:00 |
207.70 11:36 |
231.95 21.05.24 |
179.5 05.08.24 |
124'171 |
|
EQT Rg 01.11.2024 / 12:55:00 |
310.40 | 0.65% |
311.20 09:15 |
308.30 09:03 |
369.90 23.09.24 |
249.6 18.01.24 |
147'629 |
|
Ericsson-B N 01.11.2024 / 12:55:00 |
89.48 | 0.68% |
89.56 12:38 |
88.80 09:02 |
91.84 29.10.24 |
53.02 17.04.24 |
1'966'105 |
|
Essity Aktie-B Rg 01.11.2024 / 12:55:00 |
303.80 | 1.35% |
304.55 12:32 |
300.70 09:01 |
325.90 16.09.24 |
228.4 25.01.24 |
270'605 |
|
Evolution Rg 01.11.2024 / 12:55:00 |
1'004.00 | 0.30% |
1'012.00 09:00 |
1'000.00 12:39 |
1'386.20 14.03.24 |
936.6 22.10.24 |
101'741 |
|
Hennes & Mauritz-B- 01.11.2024 / 12:55:00 |
160.25 | 1.46% |
160.70 12:38 |
157.30 09:19 |
195.15 24.06.24 |
137.14 05.03.24 |
542'383 |
|
Hexagon Rg-B 01.11.2024 / 12:55:00 |
101.30 | 1.60% |
101.55 12:37 |
99.30 09:03 |
129.35 02.04.24 |
97.62 05.08.24 |
1'351'454 |
|
Indutrade Rg 01.11.2024 / 12:55:00 |
287.40 | -0.21% |
289.60 09:14 |
286.30 09:49 |
323.80 23.07.24 |
237.5 17.01.24 |
36'172 |
|
Lifco Rg-B 01.11.2024 / 12:55:00 |
319.60 | 0.82% |
320.40 11:59 |
317.60 09:48 |
344.00 26.09.24 |
238.55 08.01.24 |
34'925 |
|
NIBE Industrie Rg-B 01.11.2024 / 12:55:00 |
52.22 | 1.75% |
52.60 12:22 |
51.38 09:30 |
71.28 02.01.24 |
40.58 05.08.24 |
842'303 |
|
Sagax-B Rg 01.11.2024 / 12:54:40 |
255.00 | 0.00% |
255.80 09:00 |
253.80 09:44 |
304.40 11.07.24 |
238.1 28.02.24 |
35'956 |
|
Sandvik Rg 01.11.2024 / 12:55:00 |
210.40 | 1.03% |
210.60 09:35 |
209.45 10:45 |
247.30 22.03.24 |
197.3 05.08.24 |
521'724 |
|
SEB -A- 01.11.2024 / 12:55:00 |
153.10 | 2.00% |
153.55 12:36 |
150.45 09:00 |
165.98 31.07.24 |
135.8 17.01.24 |
550'806 |
|
Skanska -B- 01.11.2024 / 12:55:00 |
218.10 | 1.35% |
218.60 10:09 |
216.05 09:00 |
223.35 09.10.24 |
166.7 17.01.24 |
104'787 |
|
SKF -B- 01.11.2024 / 12:54:59 |
201.50 | 0.00% |
203.30 09:32 |
200.95 12:28 |
240.30 08.05.24 |
177.75 10.09.24 |
230'370 |
|
Sv Handbk Rg-A 01.11.2024 / 12:55:00 |
112.05 | 1.43% |
112.30 10:49 |
110.80 09:00 |
125.90 04.03.24 |
95.22 30.04.24 |
760'115 |
|
Svenska Cellulo -B- 01.11.2024 / 12:55:00 |
141.05 | 0.57% |
141.20 09:38 |
140.10 11:14 |
172.40 15.05.24 |
127.85 25.01.24 |
150'762 |
|
Swedbank -A- 01.11.2024 / 12:55:00 |
219.65 | 1.97% |
219.90 12:52 |
216.90 09:00 |
233.70 08.03.24 |
195.4 17.01.24 |
481'127 |
|
Sweden 30 01.11.2024 / 17:30:04 |
249.06 | 1.11% |
249.16 12:36 |
246.32 09:00 |
257.56 30.09.24 |
222.913 17.01.24 |
|
|
Tele2 -B- 01.11.2024 / 12:55:00 |
112.28 | 0.42% |
112.65 09:16 |
111.40 09:00 |
119.78 23.09.24 |
81.72 09.02.24 |
300'208 |
|
Telia Company Rg 01.11.2024 / 12:55:00 |
32.13 | 3.91% |
32.20 12:54 |
31.00 09:00 |
34.35 26.09.24 |
23.99 05.03.24 |
3'154'711 |