×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 03.12.2024 - 17:30:05
- 250.78
- 0.91%
- 2.27
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 03.12.2024 / 17:25:00 |
488.20 | 2.48% | 11.80 | 487.60 | 487.60 | 346'035 | |
|
Assa Abloy Rg-B 03.12.2024 / 17:25:00 |
343.20 | 1.33% | 4.50 | 343.10 | 343.10 | 741'835 | |
|
Atlas Copco Rg-A 03.12.2024 / 17:25:00 |
178.25 | 0.68% | 1.20 | 178.00 | 178.00 | 2'466'235 | |
|
Beijer Ref-B Rg 03.12.2024 / 17:25:00 |
170.80 | 0.59% | 1.00 | 167.50 | 171.15 | 601'166 | |
|
Epiroc Rg-A 03.12.2024 / 17:25:00 |
206.80 | 1.87% | 3.80 | 207.00 | 207.00 | 409'887 | |
|
EQT Rg 03.12.2024 / 17:25:00 |
325.00 | 0.37% | 1.20 | 325.00 | 325.40 | 520'107 | |
|
Ericsson-B N 03.12.2024 / 17:25:00 |
90.49 | 0.62% | 0.56 | 90.74 | 90.74 | 2'995'685 | |
|
Essity Aktie-B Rg 03.12.2024 / 17:25:00 |
304.70 | 0.36% | 1.10 | 305.20 | 305.20 | 518'571 | |
|
Evolution Rg 03.12.2024 / 17:25:00 |
949.10 | 1.03% | 9.70 | 949.00 | 949.20 | 430'675 | |
|
Hennes & Mauritz-B- 03.12.2024 / 17:25:00 |
158.30 | 3.19% | 4.90 | 158.50 | 158.50 | 2'863'871 | |
|
Hexagon Rg-B 03.12.2024 / 17:25:00 |
95.60 | 1.01% | 0.96 | 95.78 | 95.78 | 2'606'233 | |
|
Indutrade Rg 03.12.2024 / 17:25:00 |
287.20 | 0.42% | 1.20 | 287.60 | 287.60 | 107'250 | |
|
Lifco Rg-B 03.12.2024 / 17:25:00 |
337.40 | 1.14% | 3.80 | 337.60 | 337.60 | 70'170 | |
|
NIBE Industrie Rg-B 03.12.2024 / 17:25:00 |
46.61 | -1.71% | -0.81 | 46.59 | 46.82 | 1'336'188 | |
|
Sagax-B Rg 03.12.2024 / 17:25:00 |
240.00 | -0.41% | -1.00 | 239.80 | 239.80 | 93'784 | |
|
Sandvik Rg 03.12.2024 / 17:25:00 |
209.50 | 1.40% | 2.90 | 208.90 | 209.60 | 1'309'375 | |
|
SEB -A- 03.12.2024 / 17:25:00 |
152.95 | 0.00% | 0.00 | 153.15 | 153.15 | 1'453'629 | |
|
Skanska -B- 03.12.2024 / 17:25:00 |
231.15 | 1.16% | 2.65 | 229.90 | 231.30 | 259'656 | |
|
SKF -B- 03.12.2024 / 17:25:00 |
214.30 | -0.42% | -0.90 | 214.00 | 214.00 | 836'249 | |
|
Sv Handbk Rg-A 03.12.2024 / 17:25:00 |
117.25 | 1.56% | 1.80 | 117.30 | 117.30 | 2'642'709 | |
|
Svenska Cellulo -B- 03.12.2024 / 17:25:00 |
144.38 | 0.93% | 1.33 | 144.45 | 144.45 | 737'508 | |
|
Swedbank -A- 03.12.2024 / 17:25:00 |
219.50 | 1.39% | 3.00 | 219.60 | 219.60 | 910'141 | |
|
Sweden 30 03.12.2024 / 17:30:05 |
250.78 | 0.91% | 2.27 | 0 | |||
|
Tele2 -B- 03.12.2024 / 17:25:00 |
115.20 | -0.69% | -0.80 | 115.15 | 115.15 | 658'504 | |
|
Telia Company Rg 03.12.2024 / 17:25:00 |
31.84 | 0.03% | 0.01 | 31.88 | 31.88 | 3'345'192 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ericsson-B N 03.12.2024 / 17:25:00 |
90.49 | 42.50% | 47.67% | 0.71% | 1.67% | 19.73% | 57.10% | -3.67% |
|
Lifco Rg-B 03.12.2024 / 17:25:00 |
337.40 | 34.73% | 91.07% | 5.90% | 3.78% | 4.01% | 43.03% | 0.00% |
|
Tele2 -B- 03.12.2024 / 17:25:00 |
115.20 | 34.26% | 36.31% | 2.31% | 3.27% | -3.01% | 36.20% | -9.06% |
|
Beijer Ref-B Rg 03.12.2024 / 17:25:00 |
170.80 | 26.43% | 0.00% | 5.79% | -2.44% | 1.04% | 41.16% | 0.00% |
|
Skanska -B- 03.12.2024 / 17:25:00 |
231.15 | 25.24% | 38.48% | 5.81% | 5.16% | 14.60% | 35.14% | 7.03% |
|
Telia Company Rg 03.12.2024 / 17:25:00 |
31.84 | 23.95% | 19.39% | 0.73% | 0.06% | -5.24% | 24.96% | -8.81% |
|
Essity Aktie-B Rg 03.12.2024 / 17:25:00 |
304.70 | 21.44% | 11.09% | 0.96% | 0.63% | -4.75% | 16.43% | 5.34% |
|
Alfa Laval Rg 03.12.2024 / 17:25:00 |
488.20 | 18.45% | 58.22% | 4.43% | 3.24% | 11.18% | 27.67% | 33.78% |
|
Assa Abloy Rg-B 03.12.2024 / 17:25:00 |
343.20 | 16.67% | 51.41% | 4.89% | 1.05% | 7.05% | 27.11% | 28.44% |
|
EQT Rg 03.12.2024 / 17:25:00 |
325.00 | 13.61% | 46.45% | 3.87% | 6.38% | 0.17% | 33.14% | 0.00% |
|
SEB -A- 03.12.2024 / 17:25:00 |
152.95 | 10.19% | 27.51% | 2.55% | -1.20% | -1.51% | 18.61% | 15.04% |
|
Indutrade Rg 03.12.2024 / 17:25:00 |
287.20 | 9.24% | 34.97% | 4.89% | -1.17% | -4.58% | 16.61% | 11.59% |
|
Sweden 30 03.12.2024 / 17:30:05 |
250.78 | 6.94% | 22.67% | 3.46% | 0.04% | 3.81% | 13.39% | 6.74% |
|
SKF -B- 03.12.2024 / 17:25:00 |
214.30 | 6.91% | 35.22% | 5.77% | 3.23% | 19.75% | 9.17% | 1.22% |
|
Swedbank -A- 03.12.2024 / 17:25:00 |
219.50 | 6.60% | 22.11% | 4.62% | -0.99% | 0.92% | 11.73% | 16.88% |
|
Volvo -B- Rg 03.12.2024 / 17:25:00 |
278.90 | 5.85% | 46.97% | 4.44% | 0.29% | 12.03% | 11.52% | 38.53% |
|
Sv Handbk Rg-A 03.12.2024 / 17:25:00 |
117.25 | 5.55% | 9.85% | 6.42% | 2.76% | 11.85% | 16.55% | 19.59% |
|
Atlas Copco Rg-A 03.12.2024 / 17:25:00 |
178.25 | 2.02% | 0.00% | 3.06% | 0.11% | 0.91% | 9.96% | -68.44% |
|
Epiroc Rg-A 03.12.2024 / 17:25:00 |
206.80 | 0.59% | 6.93% | 6.11% | -1.66% | 10.94% | 5.16% | -8.39% |
|
Svenska Cellulo -B- 03.12.2024 / 17:25:00 |
144.38 | -4.98% | 8.41% | 2.68% | 1.60% | 1.32% | -6.67% | -5.95% |
|
Sandvik Rg 03.12.2024 / 17:25:00 |
209.50 | -5.08% | 9.66% | 4.38% | 0.02% | 4.70% | 0.14% | 7.23% |
|
Sagax-B Rg 03.12.2024 / 17:25:00 |
240.00 | -13.00% | 1.90% | 1.39% | -4.53% | -12.22% | -4.53% | -31.26% |
|
Hennes & Mauritz-B- 03.12.2024 / 17:25:00 |
158.30 | -13.02% | 36.67% | 3.89% | -2.34% | 2.26% | -8.32% | -7.04% |
|
Hexagon Rg-B 03.12.2024 / 17:25:00 |
95.60 | -21.75% | -13.17% | 3.78% | -5.44% | -3.41% | -9.60% | -28.41% |
|
Evolution Rg 03.12.2024 / 17:25:00 |
949.10 | -21.86% | -7.48% | -4.17% | -4.92% | -5.14% | -15.09% | 6.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 03.12.2024 / 17:25:00 |
488.20 | 2.48% |
489.05 16:39 |
477.10 09:00 |
495.60 28.10.24 |
364.8 18.01.24 |
346'035 |
|
Assa Abloy Rg-B 03.12.2024 / 17:25:00 |
343.20 | 1.33% |
343.30 16:08 |
337.70 09:00 |
349.00 26.09.24 |
277 03.01.24 |
741'835 |
|
Atlas Copco Rg-A 03.12.2024 / 17:25:00 |
178.25 | 0.68% |
180.85 14:49 |
177.50 09:00 |
206.40 23.05.24 |
160.6 26.01.24 |
2'466'235 |
|
Beijer Ref-B Rg 03.12.2024 / 17:25:00 |
170.80 | 0.59% |
171.15 17:19 |
166.78 09:14 |
191.30 19.07.24 |
119.7 17.01.24 |
601'166 |
|
Epiroc Rg-A 03.12.2024 / 17:25:00 |
206.80 | 1.87% |
206.90 17:24 |
203.60 09:08 |
231.95 21.05.24 |
179.5 05.08.24 |
409'887 |
|
EQT Rg 03.12.2024 / 17:25:00 |
325.00 | 0.37% |
325.30 16:15 |
320.90 11:38 |
369.90 23.09.24 |
249.6 18.01.24 |
520'107 |
|
Ericsson-B N 03.12.2024 / 17:25:00 |
90.49 | 0.62% |
90.90 10:24 |
90.10 16:47 |
91.84 29.10.24 |
53.02 17.04.24 |
2'995'685 |
|
Essity Aktie-B Rg 03.12.2024 / 17:25:00 |
304.70 | 0.36% |
305.30 13:43 |
303.00 09:00 |
325.90 16.09.24 |
228.4 25.01.24 |
518'571 |
|
Evolution Rg 03.12.2024 / 17:25:00 |
949.10 | 1.03% |
964.40 11:21 |
947.60 09:01 |
1'386.20 14.03.24 |
924 02.12.24 |
430'675 |
|
Hennes & Mauritz-B- 03.12.2024 / 17:25:00 |
158.30 | 3.19% |
158.50 17:22 |
153.50 09:00 |
195.15 24.06.24 |
137.14 05.03.24 |
2'863'871 |
|
Hexagon Rg-B 03.12.2024 / 17:25:00 |
95.60 | 1.01% |
96.02 14:46 |
95.14 15:31 |
129.35 02.04.24 |
90.34 21.11.24 |
2'606'233 |
|
Indutrade Rg 03.12.2024 / 17:25:00 |
287.20 | 0.42% |
287.90 15:03 |
282.60 11:38 |
323.80 23.07.24 |
237.5 17.01.24 |
107'250 |
|
Lifco Rg-B 03.12.2024 / 17:25:00 |
337.40 | 1.14% |
337.70 17:23 |
331.40 09:26 |
344.00 26.09.24 |
238.55 08.01.24 |
70'170 |
|
NIBE Industrie Rg-B 03.12.2024 / 17:25:00 |
46.61 | -1.71% |
47.79 10:25 |
46.45 17:20 |
71.28 02.01.24 |
40.58 05.08.24 |
1'336'188 |
|
Sagax-B Rg 03.12.2024 / 17:25:00 |
240.00 | -0.41% |
242.00 09:00 |
239.00 09:16 |
304.40 11.07.24 |
229.4 21.11.24 |
93'784 |
|
Sandvik Rg 03.12.2024 / 17:25:00 |
209.50 | 1.40% |
210.95 15:03 |
206.80 09:00 |
247.30 22.03.24 |
196.4 02.12.24 |
1'309'375 |
|
SEB -A- 03.12.2024 / 17:25:00 |
152.95 | 0.00% |
153.90 09:52 |
152.65 16:30 |
165.98 31.07.24 |
135.8 17.01.24 |
1'453'629 |
|
Skanska -B- 03.12.2024 / 17:25:00 |
231.15 | 1.16% |
232.20 14:45 |
229.00 09:00 |
232.20 03.12.24 |
166.7 17.01.24 |
259'656 |
|
SKF -B- 03.12.2024 / 17:25:00 |
214.30 | -0.42% |
216.30 09:01 |
213.60 17:13 |
240.30 08.05.24 |
177.75 10.09.24 |
836'249 |
|
Sv Handbk Rg-A 03.12.2024 / 17:25:00 |
117.25 | 1.56% |
117.65 15:01 |
115.50 09:14 |
125.90 04.03.24 |
95.22 30.04.24 |
2'642'709 |
|
Svenska Cellulo -B- 03.12.2024 / 17:25:00 |
144.38 | 0.93% |
145.35 12:35 |
143.18 09:00 |
172.40 15.05.24 |
127.85 25.01.24 |
737'508 |
|
Swedbank -A- 03.12.2024 / 17:25:00 |
219.50 | 1.39% |
219.70 17:24 |
216.80 09:15 |
233.70 08.03.24 |
195.4 17.01.24 |
910'141 |
|
Sweden 30 03.12.2024 / 17:30:05 |
250.78 | 0.91% |
251.64 14:50 |
248.52 09:00 |
257.56 30.09.24 |
222.913 17.01.24 |
|
|
Tele2 -B- 03.12.2024 / 17:25:00 |
115.20 | -0.69% |
115.73 10:44 |
114.95 14:55 |
119.78 23.09.24 |
81.72 09.02.24 |
658'504 |
|
Telia Company Rg 03.12.2024 / 17:25:00 |
31.84 | 0.03% |
31.93 15:30 |
31.55 09:19 |
34.35 26.09.24 |
23.99 05.03.24 |
3'345'192 |