×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 02.06.2025 - 17:30:02
- 242.48
- -0.37%
- -0.90
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 02.06.2025 / 17:25:00 |
265.20 | -1.01% | -2.70 | 265.80 | 265.80 | 0 | |
|
Addtech Rg-B 02.06.2025 / 17:25:00 |
326.00 | -0.97% | -3.20 | 326.20 | 326.20 | 0 | |
|
Alfa Laval Rg 02.06.2025 / 17:25:00 |
402.80 | -1.20% | -4.90 | 402.30 | 402.30 | 0 | |
|
Assa Abloy Rg-B 02.06.2025 / 17:25:00 |
299.80 | -1.12% | -3.40 | 298.70 | 298.70 | 0 | |
|
Atlas Copco Rg-A 02.06.2025 / 17:25:00 |
152.58 | -1.23% | -1.90 | 152.00 | 152.00 | 0 | |
|
Boliden Rg 02.06.2025 / 17:25:00 |
303.40 | 0.63% | 1.90 | 302.90 | 302.90 | 0 | |
|
Epiroc Rg-A 02.06.2025 / 17:25:00 |
212.90 | -0.84% | -1.80 | 212.50 | 212.50 | 0 | |
|
EQT Rg 02.06.2025 / 17:25:00 |
278.75 | -1.36% | -3.85 | 277.00 | 277.00 | 0 | |
|
Ericsson-B N 02.06.2025 / 17:25:00 |
82.22 | 1.33% | 1.08 | 82.02 | 82.02 | 0 | |
|
Essity Aktie-B Rg 02.06.2025 / 17:25:00 |
278.25 | -0.77% | -2.15 | 277.30 | 277.30 | 0 | |
|
Evolution Rg 02.06.2025 / 17:25:00 |
646.50 | -1.48% | -9.70 | 647.00 | 647.00 | 0 | |
|
Fastighets Bal Rg-B 02.06.2025 / 17:25:00 |
67.38 | 0.93% | 0.62 | 67.26 | 67.26 | 0 | |
|
Hennes & Mauritz-B- 02.06.2025 / 17:25:00 |
137.80 | 0.04% | 0.05 | 137.20 | 137.20 | 0 | |
|
Hexagon Rg-B 02.06.2025 / 17:25:00 |
95.58 | -1.18% | -1.14 | 95.28 | 95.28 | 0 | |
|
Indutrade Rg 02.06.2025 / 17:25:00 |
258.00 | -0.58% | -1.50 | 258.20 | 258.20 | 0 | |
|
Lifco Rg-B 02.06.2025 / 17:25:00 |
389.80 | 0.65% | 2.50 | 389.60 | 389.60 | 0 | |
|
Saab Rg-B 02.06.2025 / 17:25:00 |
485.63 | 0.10% | 0.48 | 486.75 | 486.75 | 0 | |
|
Sandvik Rg 02.06.2025 / 17:25:00 |
208.60 | -0.78% | -1.65 | 207.70 | 207.70 | 0 | |
|
SEB -A- 02.06.2025 / 17:25:00 |
163.35 | 2.06% | 3.30 | 163.15 | 163.15 | 0 | |
|
Securitas -B- 02.06.2025 / 17:25:00 |
141.50 | 0.25% | 0.35 | 141.55 | 141.55 | 0 | |
|
Skanska -B- 02.06.2025 / 17:25:00 |
229.80 | 0.61% | 1.40 | 230.60 | 230.60 | 0 | |
|
SKF -B- 02.06.2025 / 17:25:00 |
210.00 | -0.57% | -1.20 | 209.30 | 209.30 | 0 | |
|
Sv Handbk Rg-A 02.06.2025 / 17:25:00 |
130.05 | 1.64% | 2.10 | 129.75 | 129.75 | 0 | |
|
Svenska Cellulo -B- 02.06.2025 / 17:25:00 |
127.00 | -2.61% | -3.40 | 126.65 | 126.65 | 0 | |
|
Swe Orphan Biovi Rg 02.06.2025 / 17:25:00 |
303.80 | 3.40% | 10.00 | 305.00 | 305.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tele2 -B- 02.06.2025 / 17:25:00 |
143.90 | 31.51% | 65.80% | -0.03% | 0.74% | 12.82% | 38.57% | 19.28% |
|
Lifco Rg-B 02.06.2025 / 17:25:00 |
389.80 | 21.11% | 56.42% | 0.65% | 2.96% | 7.86% | 40.82% | 0.00% |
|
Telia Company Rg 02.06.2025 / 17:25:00 |
37.23 | 20.74% | 43.73% | -0.19% | 2.62% | 5.44% | 35.88% | -8.45% |
|
Swedbank -A- 02.06.2025 / 17:25:00 |
262.50 | 18.78% | 27.38% | 2.62% | 7.78% | -0.57% | 19.05% | 71.04% |
|
Sv Handbk Rg-A 02.06.2025 / 17:25:00 |
130.05 | 12.21% | 16.98% | 1.40% | 2.08% | -2.38% | 30.62% | 30.69% |
|
Epiroc Rg-A 02.06.2025 / 17:25:00 |
212.90 | 11.76% | 6.39% | -0.98% | 0.00% | -0.47% | -1.80% | 10.93% |
|
Addtech Rg-B 02.06.2025 / 17:25:00 |
326.00 | 9.51% | 49.23% | -3.89% | -1.03% | 8.16% | 34.49% | 96.89% |
|
Sandvik Rg 02.06.2025 / 17:25:00 |
208.60 | 6.40% | -3.40% | 0.24% | 3.01% | -9.97% | -7.45% | 24.16% |
|
SEB -A- 02.06.2025 / 17:25:00 |
163.35 | 5.75% | 15.31% | 1.81% | 5.08% | -8.31% | 8.81% | 43.48% |
|
Securitas -B- 02.06.2025 / 17:25:00 |
141.50 | 3.44% | 42.66% | -1.60% | -7.09% | -3.74% | 30.66% | 40.75% |
|
SKF -B- 02.06.2025 / 17:25:00 |
210.00 | 2.03% | 4.92% | 2.29% | 9.42% | -10.83% | -7.06% | 20.34% |
|
Sweden 30 02.06.2025 / 17:30:02 |
242.48 | 0.04% | 3.79% | -0.88% | 1.34% | -8.37% | -3.81% | 16.82% |
|
Volvo -B- Rg 02.06.2025 / 17:25:00 |
258.80 | -0.60% | 1.72% | -4.18% | -2.04% | -21.12% | -9.40% | 53.84% |
|
Skanska -B- 02.06.2025 / 17:25:00 |
229.80 | -1.55% | 25.18% | -2.32% | 1.57% | -4.96% | 22.92% | 33.92% |
|
Boliden Rg 02.06.2025 / 17:25:00 |
303.40 | -2.87% | -4.06% | -3.28% | 1.07% | -17.76% | -16.28% | 0.00% |
|
Essity Aktie-B Rg 02.06.2025 / 17:25:00 |
278.25 | -5.03% | 12.16% | -1.71% | -0.30% | -10.33% | 0.96% | 10.09% |
|
Indutrade Rg 02.06.2025 / 17:25:00 |
258.00 | -5.91% | -0.88% | -3.44% | -1.23% | -12.48% | -3.95% | 15.44% |
|
Trelleborg -B- 02.06.2025 / 17:25:00 |
348.20 | -6.78% | 4.36% | -1.02% | 2.59% | -15.44% | -15.57% | 51.46% |
|
Assa Abloy Rg-B 02.06.2025 / 17:25:00 |
299.80 | -6.79% | 4.44% | -1.02% | -0.03% | -9.83% | -2.55% | 24.26% |
|
Svenska Cellulo -B- 02.06.2025 / 17:25:00 |
127.00 | -6.96% | -13.38% | -3.53% | 2.01% | -12.05% | -20.25% | -29.05% |
|
Hennes & Mauritz-B- 02.06.2025 / 17:25:00 |
137.80 | -7.21% | -21.89% | -1.29% | -1.29% | -7.50% | -25.21% | 2.20% |
|
Swe Orphan Biovi Rg 02.06.2025 / 17:25:00 |
303.80 | -7.32% | 10.29% | 3.12% | 2.57% | 2.36% | 7.50% | 49.46% |
|
EQT Rg 02.06.2025 / 17:25:00 |
278.75 | -7.59% | -0.84% | 1.20% | -0.16% | -6.38% | -12.84% | 0.00% |
|
Hexagon Rg-B 02.06.2025 / 17:25:00 |
95.58 | -8.24% | -20.03% | -1.67% | 1.79% | -18.64% | -17.50% | -21.04% |
|
Atlas Copco Rg-A 02.06.2025 / 17:25:00 |
152.58 | -8.24% | -10.99% | -3.34% | 0.78% | -14.91% | -24.41% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 02.06.2025 / 17:25:00 |
265.20 | -1.01% |
271.00 09:01 |
264.00 14:29 |
324.00 30.01.25 |
242.2 09.05.25 |
436'898 |
|
Addtech Rg-B 02.06.2025 / 17:25:00 |
326.00 | -0.97% |
329.40 10:47 |
322.80 09:44 |
363.80 16.05.25 |
255 07.04.25 |
203'157 |
|
Alfa Laval Rg 02.06.2025 / 17:25:00 |
402.80 | -1.20% |
406.50 09:05 |
400.70 09:28 |
496.75 31.01.25 |
365.2 09.04.25 |
273'933 |
|
Assa Abloy Rg-B 02.06.2025 / 17:25:00 |
299.80 | -1.12% |
302.70 09:06 |
297.60 16:06 |
343.30 31.01.25 |
252.6 07.04.25 |
589'474 |
|
Atlas Copco Rg-A 02.06.2025 / 17:25:00 |
152.58 | -1.23% |
153.20 09:06 |
150.95 09:28 |
195.60 28.01.25 |
130.05 07.04.25 |
3'824'687 |
|
Boliden Rg 02.06.2025 / 17:25:00 |
303.40 | 0.63% |
303.60 17:23 |
297.30 09:28 |
392.90 14.02.25 |
259.4 07.04.25 |
386'680 |
|
Epiroc Rg-A 02.06.2025 / 17:25:00 |
212.90 | -0.84% |
213.70 10:30 |
210.20 09:29 |
225.80 30.01.25 |
167.9 07.04.25 |
275'495 |
|
EQT Rg 02.06.2025 / 17:25:00 |
278.75 | -1.36% |
279.70 13:42 |
272.20 09:28 |
384.80 23.01.25 |
214.5 07.04.25 |
484'614 |
|
Ericsson-B N 02.06.2025 / 17:25:00 |
82.22 | 1.33% |
82.26 17:24 |
80.64 09:28 |
97.68 23.01.25 |
65.96 07.04.25 |
3'371'835 |
|
Essity Aktie-B Rg 02.06.2025 / 17:25:00 |
278.25 | -0.77% |
280.40 09:54 |
277.00 16:04 |
312.40 10.03.25 |
261.45 09.04.25 |
557'793 |
|
Evolution Rg 02.06.2025 / 17:25:00 |
646.50 | -1.48% |
652.50 10:32 |
645.00 09:01 |
899.80 07.01.25 |
639.6 23.05.25 |
529'063 |
|
Fastighets Bal Rg-B 02.06.2025 / 17:25:00 |
67.38 | 0.93% |
67.54 17:18 |
65.87 09:48 |
82.27 30.01.25 |
54.82 09.04.25 |
551'295 |
|
Hennes & Mauritz-B- 02.06.2025 / 17:25:00 |
137.80 | 0.04% |
137.80 17:24 |
135.70 09:28 |
154.75 29.01.25 |
120.05 07.04.25 |
688'834 |
|
Hexagon Rg-B 02.06.2025 / 17:25:00 |
95.58 | -1.18% |
95.72 10:32 |
94.17 09:28 |
130.55 18.02.25 |
82.8 11.04.25 |
2'308'977 |
|
Indutrade Rg 02.06.2025 / 17:25:00 |
258.00 | -0.58% |
258.80 17:24 |
254.20 09:28 |
332.40 18.02.25 |
233.2 09.04.25 |
320'003 |
|
Lifco Rg-B 02.06.2025 / 17:25:00 |
389.80 | 0.65% |
390.80 13:56 |
382.80 09:28 |
409.20 18.02.25 |
310 07.04.25 |
59'148 |
|
Saab Rg-B 02.06.2025 / 17:25:00 |
485.63 | 0.10% |
499.35 12:09 |
480.05 15:51 |
499.35 02.06.25 |
403.7 25.04.25 |
1'010'877 |
|
Sandvik Rg 02.06.2025 / 17:25:00 |
208.60 | -0.78% |
209.00 16:36 |
205.20 09:28 |
242.40 14.02.25 |
168.1 07.04.25 |
971'216 |
|
SEB -A- 02.06.2025 / 17:25:00 |
163.35 | 2.06% |
163.40 17:24 |
160.80 09:28 |
179.15 10.03.25 |
123.85 07.04.25 |
1'820'894 |
|
Securitas -B- 02.06.2025 / 17:25:00 |
141.50 | 0.25% |
141.70 09:06 |
140.23 09:28 |
159.70 13.02.25 |
125.9 07.04.25 |
335'761 |
|
Skanska -B- 02.06.2025 / 17:25:00 |
229.80 | 0.61% |
229.95 17:23 |
223.00 09:43 |
262.50 07.02.25 |
182.65 09.04.25 |
419'658 |
|
SKF -B- 02.06.2025 / 17:25:00 |
210.00 | -0.57% |
210.00 14:13 |
206.20 09:28 |
241.90 06.03.25 |
157.7 07.04.25 |
477'683 |
|
Sv Handbk Rg-A 02.06.2025 / 17:25:00 |
130.05 | 1.64% |
130.13 17:21 |
127.95 09:00 |
136.88 27.02.25 |
95.48 07.04.25 |
1'995'791 |
|
Svenska Cellulo -B- 02.06.2025 / 17:25:00 |
127.00 | -2.61% |
129.65 09:06 |
126.25 15:54 |
155.10 31.01.25 |
117.65 09.04.25 |
634'081 |
|
Swe Orphan Biovi Rg 02.06.2025 / 17:25:00 |
303.80 | 3.40% |
304.80 15:38 |
291.80 09:02 |
349.00 30.01.25 |
241.8 09.04.25 |
165'874 |