×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 28.11.2025 - 17:30:00
- 266.68
- -0.01%
- -0.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 28.11.2025 / 17:25:00 |
266.00 | -0.23% | -0.60 | 265.60 | 265.60 | 0 | |
|
Addtech Rg-B 28.11.2025 / 17:25:00 |
323.60 | 1.70% | 5.40 | 324.40 | 324.40 | 0 | |
|
Alfa Laval Rg 28.11.2025 / 17:25:00 |
447.20 | 0.70% | 3.10 | 445.70 | 445.70 | 0 | |
|
Assa Abloy Rg-B 28.11.2025 / 17:25:00 |
358.55 | 0.04% | 0.15 | 358.60 | 358.60 | 0 | |
|
Atlas Copco Rg-A 28.11.2025 / 17:25:00 |
160.35 | 1.10% | 1.75 | 160.20 | 160.20 | 0 | |
|
Boliden Rg 28.11.2025 / 17:25:00 |
450.30 | 2.18% | 9.60 | 451.80 | 451.80 | 0 | |
|
Epiroc Rg-A 28.11.2025 / 17:25:00 |
202.75 | 0.32% | 0.65 | 202.60 | 202.60 | 0 | |
|
EQT Rg 28.11.2025 / 17:25:00 |
330.30 | -0.45% | -1.50 | 327.00 | 327.00 | 0 | |
|
Ericsson-B N 28.11.2025 / 17:25:00 |
90.88 | -0.46% | -0.42 | 91.08 | 91.08 | 0 | |
|
Essity Aktie-B Rg 28.11.2025 / 17:25:00 |
260.95 | -0.25% | -0.65 | 261.20 | 261.20 | 0 | |
|
Evolution Rg 28.11.2025 / 17:25:00 |
645.40 | -0.95% | -6.20 | 645.20 | 645.20 | 0 | |
|
Fastighets Bal Rg-B 28.11.2025 / 17:25:00 |
67.72 | -1.05% | -0.72 | 67.92 | 67.92 | 0 | |
|
Hennes & Mauritz-B- 28.11.2025 / 17:25:00 |
172.55 | -0.63% | -1.10 | 171.30 | 171.30 | 0 | |
|
Hexagon Rg-B 28.11.2025 / 17:25:00 |
110.45 | -1.52% | -1.70 | 110.40 | 110.40 | 0 | |
|
Indutrade Rg 28.11.2025 / 17:24:54 |
234.40 | 0.00% | 0.00 | 234.20 | 234.20 | 0 | |
|
Lifco Rg-B 28.11.2025 / 17:25:00 |
347.80 | -0.69% | -2.40 | 347.20 | 347.20 | 0 | |
|
Saab Rg-B 28.11.2025 / 17:25:00 |
475.50 | -0.91% | -4.35 | 475.60 | 475.60 | 0 | |
|
Sandvik Rg 28.11.2025 / 17:25:00 |
284.80 | -0.07% | -0.20 | 285.10 | 285.10 | 0 | |
|
SEB -A- 28.11.2025 / 17:25:00 |
188.23 | 0.28% | 0.53 | 187.85 | 187.85 | 0 | |
|
Securitas -B- 28.11.2025 / 17:25:00 |
143.70 | 0.17% | 0.25 | 144.00 | 144.00 | 0 | |
|
Skanska -B- 28.11.2025 / 17:25:00 |
240.80 | -1.47% | -3.60 | 242.20 | 242.20 | 0 | |
|
SKF -B- 28.11.2025 / 17:25:00 |
246.40 | 0.45% | 1.10 | 247.00 | 247.00 | 0 | |
|
Sv Handbk Rg-A 28.11.2025 / 17:25:00 |
131.55 | -0.15% | -0.20 | 130.90 | 130.90 | 0 | |
|
Svenska Cellulo -B- 28.11.2025 / 17:25:00 |
122.70 | 0.16% | 0.20 | 122.65 | 122.65 | 0 | |
|
Swe Orphan Biovi Rg 28.11.2025 / 17:25:00 |
341.60 | -0.52% | -1.80 | 338.80 | 338.80 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 28.11.2025 / 17:25:00 |
284.80 | 44.23% | 30.94% | 3.04% | -1.25% | 17.88% | 41.27% | 46.30% |
|
Boliden Rg 28.11.2025 / 17:25:00 |
450.30 | 41.98% | 40.24% | 10.77% | 5.48% | 35.45% | 38.72% | 19.19% |
|
Swedbank -A- 28.11.2025 / 17:25:00 |
299.90 | 37.56% | 47.51% | 4.66% | 3.88% | 12.96% | 39.88% | 78.71% |
|
Tele2 -B- 28.11.2025 / 17:25:00 |
150.55 | 37.48% | 73.32% | 2.66% | -0.53% | -9.67% | 31.37% | 56.71% |
|
SEB -A- 28.11.2025 / 17:25:00 |
188.23 | 24.02% | 35.23% | 5.18% | 3.65% | 7.10% | 24.00% | 57.20% |
|
Telia Company Rg 28.11.2025 / 17:25:00 |
38.21 | 23.68% | 47.24% | 2.77% | 2.00% | 6.76% | 19.56% | 28.47% |
|
SKF -B- 28.11.2025 / 17:25:00 |
246.40 | 18.50% | 21.86% | 3.29% | 0.14% | 3.42% | 17.50% | 38.78% |
|
Hennes & Mauritz-B- 28.11.2025 / 17:25:00 |
172.55 | 16.98% | -1.54% | 0.31% | -4.27% | 18.59% | 14.16% | 45.73% |
|
Sv Handbk Rg-A 28.11.2025 / 17:25:00 |
131.55 | 15.54% | 20.46% | 4.61% | 5.49% | 10.20% | 15.34% | 26.38% |
|
Assa Abloy Rg-B 28.11.2025 / 17:25:00 |
358.55 | 10.18% | 23.46% | 3.21% | -0.40% | 5.61% | 6.55% | 47.13% |
|
Sweden 30 28.11.2025 / 17:30:00 |
266.68 | 10.02% | 13.73% | 3.45% | -0.13% | 5.39% | 8.83% | 27.41% |
|
Lifco Rg-B 28.11.2025 / 17:25:00 |
347.80 | 9.51% | 41.44% | 1.76% | -5.44% | 4.82% | 6.82% | 91.89% |
|
EQT Rg 28.11.2025 / 17:25:00 |
330.30 | 8.50% | 16.42% | 5.43% | 0.44% | -0.39% | 2.87% | 36.60% |
|
Swe Orphan Biovi Rg 28.11.2025 / 17:25:00 |
341.60 | 8.33% | 28.90% | 2.40% | 4.43% | 23.90% | 12.52% | 64.92% |
|
Hexagon Rg-B 28.11.2025 / 17:25:00 |
110.45 | 6.40% | -7.28% | 0.41% | -4.83% | 0.55% | 18.92% | -8.04% |
|
Volvo -B- Rg 28.11.2025 / 17:25:00 |
282.80 | 6.31% | 8.79% | 5.13% | 8.10% | 2.35% | 3.95% | 45.81% |
|
Addtech Rg-B 28.11.2025 / 17:25:00 |
323.60 | 5.85% | 44.24% | 4.86% | 0.12% | 0.37% | 8.01% | 112.70% |
|
Skanska -B- 28.11.2025 / 17:25:00 |
240.80 | 5.34% | 33.95% | 0.17% | -7.74% | 4.67% | 6.01% | 41.56% |
|
Epiroc Rg-A 28.11.2025 / 17:25:00 |
202.75 | 5.21% | 0.15% | 5.93% | 0.37% | 1.10% | 1.88% | 1.69% |
|
Securitas -B- 28.11.2025 / 17:25:00 |
143.70 | 5.13% | 44.99% | 1.95% | 2.06% | -1.34% | 5.62% | 60.60% |
|
Trelleborg -B- 28.11.2025 / 17:25:00 |
397.40 | 2.81% | 15.09% | 6.34% | -0.28% | 7.49% | 11.07% | 51.17% |
|
Ericsson-B N 28.11.2025 / 17:25:00 |
90.88 | 1.83% | 44.67% | 1.09% | -5.55% | 20.79% | 1.97% | 39.13% |
|
Alfa Laval Rg 28.11.2025 / 17:25:00 |
447.20 | -3.65% | 10.42% | 3.81% | -1.82% | 3.40% | -3.62% | 46.66% |
|
Atlas Copco Rg-A 28.11.2025 / 17:25:00 |
160.35 | -5.79% | -8.61% | 4.94% | -1.14% | 2.92% | -7.58% | 0.00% |
|
Fastighets Bal Rg-B 28.11.2025 / 17:25:00 |
67.72 | -10.63% | -4.31% | 0.27% | -3.45% | -0.29% | -19.09% | 43.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 28.11.2025 / 17:25:00 |
266.00 | -0.23% |
267.20 09:00 |
264.40 13:46 |
324.00 30.01.25 |
240.9 30.09.25 |
125'136 |
|
Addtech Rg-B 28.11.2025 / 17:25:00 |
323.60 | 1.70% |
324.80 09:43 |
320.60 15:41 |
363.80 16.05.25 |
255 07.04.25 |
217'482 |
|
Alfa Laval Rg 28.11.2025 / 17:25:00 |
447.20 | 0.70% |
448.20 16:22 |
443.45 09:00 |
496.75 31.01.25 |
39.0435 27.08.25 |
401'469 |
|
Assa Abloy Rg-B 28.11.2025 / 17:25:00 |
358.55 | 0.04% |
359.60 13:07 |
357.50 11:58 |
364.60 28.10.25 |
252.6 07.04.25 |
513'972 |
|
Atlas Copco Rg-A 28.11.2025 / 17:25:00 |
160.35 | 1.10% |
160.40 16:37 |
158.20 09:06 |
195.60 28.01.25 |
130.05 07.04.25 |
2'314'427 |
|
Boliden Rg 28.11.2025 / 17:25:00 |
450.30 | 2.18% |
450.30 17:24 |
443.50 09:06 |
450.30 28.11.25 |
259.4 07.04.25 |
543'223 |
|
Epiroc Rg-A 28.11.2025 / 17:25:00 |
202.75 | 0.32% |
203.40 16:17 |
202.10 09:06 |
225.80 30.01.25 |
167.9 07.04.25 |
388'896 |
|
EQT Rg 28.11.2025 / 17:25:00 |
330.30 | -0.45% |
332.00 09:39 |
328.30 09:00 |
384.80 23.01.25 |
214.5 07.04.25 |
744'348 |
|
Ericsson-B N 28.11.2025 / 17:25:00 |
90.88 | -0.46% |
91.24 16:34 |
90.68 13:58 |
98.56 03.11.25 |
65.96 07.04.25 |
1'257'359 |
|
Essity Aktie-B Rg 28.11.2025 / 17:25:00 |
260.95 | -0.25% |
262.30 09:01 |
258.90 10:28 |
312.40 10.03.25 |
236.4 23.09.25 |
699'540 |
|
Evolution Rg 28.11.2025 / 17:25:00 |
645.40 | -0.95% |
655.20 09:03 |
645.00 17:22 |
899.80 07.01.25 |
615.6 18.11.25 |
134'509 |
|
Fastighets Bal Rg-B 28.11.2025 / 17:25:00 |
67.72 | -1.05% |
68.82 09:22 |
67.46 17:18 |
82.27 30.01.25 |
54.82 09.04.25 |
403'715 |
|
Hennes & Mauritz-B- 28.11.2025 / 17:25:00 |
172.55 | -0.63% |
174.40 09:07 |
170.45 16:27 |
185.50 14.11.25 |
120.05 07.04.25 |
1'170'145 |
|
Hexagon Rg-B 28.11.2025 / 17:25:00 |
110.45 | -1.52% |
111.95 09:00 |
110.00 14:35 |
130.55 18.02.25 |
82.8 11.04.25 |
1'997'375 |
|
Indutrade Rg 28.11.2025 / 17:24:54 |
234.40 | 0.00% |
234.80 12:29 |
231.60 15:39 |
332.40 18.02.25 |
212.2 30.09.25 |
118'322 |
|
Lifco Rg-B 28.11.2025 / 17:25:00 |
347.80 | -0.69% |
350.40 09:00 |
343.60 10:16 |
409.20 18.02.25 |
310 07.04.25 |
300'875 |
|
Saab Rg-B 28.11.2025 / 17:25:00 |
475.50 | -0.91% |
485.25 09:00 |
472.30 09:49 |
587.25 30.09.25 |
403.7 25.04.25 |
481'169 |
|
Sandvik Rg 28.11.2025 / 17:25:00 |
284.80 | -0.07% |
285.20 16:21 |
283.80 10:35 |
294.80 13.11.25 |
168.1 07.04.25 |
650'011 |
|
SEB -A- 28.11.2025 / 17:25:00 |
188.23 | 0.28% |
188.83 16:21 |
186.98 10:49 |
188.83 28.11.25 |
123.85 07.04.25 |
990'377 |
|
Securitas -B- 28.11.2025 / 17:25:00 |
143.70 | 0.17% |
143.93 16:22 |
142.23 10:23 |
159.70 13.02.25 |
125.9 07.04.25 |
272'259 |
|
Skanska -B- 28.11.2025 / 17:25:00 |
240.80 | -1.47% |
244.20 09:09 |
240.20 15:38 |
270.10 15.10.25 |
182.65 09.04.25 |
404'060 |
|
SKF -B- 28.11.2025 / 17:25:00 |
246.40 | 0.45% |
246.50 17:19 |
244.40 10:23 |
259.70 10.11.25 |
157.7 07.04.25 |
804'565 |
|
Sv Handbk Rg-A 28.11.2025 / 17:25:00 |
131.55 | -0.15% |
132.00 09:10 |
131.22 10:38 |
136.88 27.02.25 |
95.48 07.04.25 |
1'434'909 |
|
Svenska Cellulo -B- 28.11.2025 / 17:25:00 |
122.70 | 0.16% |
122.85 09:01 |
122.05 10:32 |
155.10 31.01.25 |
117.45 21.11.25 |
778'372 |
|
Swe Orphan Biovi Rg 28.11.2025 / 17:25:00 |
341.60 | -0.52% |
344.40 09:10 |
338.40 16:37 |
349.00 30.01.25 |
241.8 09.04.25 |
150'029 |