×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 11.03.2026 - 17:30:04
- 289.99
- -0.85%
- -2.47
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 11.03.2026 / 17:25:00 |
230.40 | -0.78% | -1.80 | 231.00 | 231.00 | 385'296 | |
|
Addtech Rg-B 11.03.2026 / 17:25:00 |
307.80 | -1.60% | -5.00 | 309.40 | 309.40 | 195'094 | |
|
Alfa Laval Rg 11.03.2026 / 17:25:00 |
518.50 | -0.52% | -2.70 | 519.40 | 519.40 | 279'846 | |
|
Assa Abloy Rg-B 11.03.2026 / 17:25:00 |
352.00 | -0.68% | -2.40 | 351.30 | 351.30 | 696'993 | |
|
Atlas Copco Rg-A 11.03.2026 / 17:25:00 |
175.90 | -1.54% | -2.75 | 176.75 | 176.75 | 2'415'656 | |
|
Boliden Rg 11.03.2026 / 17:25:00 |
647.80 | -0.87% | -5.70 | 650.20 | 650.20 | 1'019'140 | |
|
Epiroc Rg-A 11.03.2026 / 17:25:00 |
243.50 | -1.42% | -3.50 | 244.00 | 244.00 | 1'257'128 | |
|
EQT Rg 11.03.2026 / 17:25:00 |
273.85 | -3.44% | -9.75 | 274.20 | 274.20 | 1'335'162 | |
|
Ericsson-B N 11.03.2026 / 17:25:00 |
105.55 | 0.88% | 0.93 | 105.90 | 105.90 | 4'503'481 | |
|
Essity Aktie-B Rg 11.03.2026 / 17:25:00 |
257.90 | -2.13% | -5.60 | 258.50 | 258.50 | 745'618 | |
|
Evolution Rg 11.03.2026 / 17:25:00 |
574.40 | -0.28% | -1.60 | 573.80 | 573.80 | 280'467 | |
|
Fastighets Bal Rg-B 11.03.2026 / 17:25:00 |
61.74 | -2.62% | -1.66 | 61.96 | 61.96 | 732'001 | |
|
Hennes & Mauritz-B- 11.03.2026 / 17:25:00 |
180.25 | -0.46% | -0.83 | 181.10 | 181.10 | 677'563 | |
|
Hexagon Rg-B 11.03.2026 / 17:25:00 |
98.58 | 0.74% | 0.72 | 98.94 | 98.94 | 1'801'744 | |
|
Indutrade Rg 11.03.2026 / 17:25:00 |
215.40 | -1.28% | -2.80 | 216.00 | 216.00 | 124'795 | |
|
Lifco Rg-B 11.03.2026 / 17:25:00 |
294.60 | -1.41% | -4.20 | 295.80 | 295.80 | 161'039 | |
|
Saab Rg-B 11.03.2026 / 17:25:00 |
662.60 | -2.97% | -20.30 | 663.90 | 663.90 | 895'781 | |
|
Sandvik Rg 11.03.2026 / 17:25:00 |
378.20 | -0.16% | -0.60 | 379.10 | 379.10 | 1'729'004 | |
|
SEB -A- 11.03.2026 / 17:25:00 |
187.03 | -0.70% | -1.33 | 187.35 | 187.35 | 1'750'814 | |
|
Securitas -B- 11.03.2026 / 17:25:00 |
155.75 | -0.26% | -0.40 | 156.00 | 156.00 | 639'376 | |
|
Skanska -B- 11.03.2026 / 17:25:00 |
260.10 | -1.18% | -3.10 | 261.10 | 261.10 | 311'129 | |
|
SKF -B- 11.03.2026 / 17:25:00 |
232.40 | -1.21% | -2.85 | 231.80 | 231.80 | 710'993 | |
|
Sv Handbk Rg-A 11.03.2026 / 17:25:00 |
140.00 | -0.60% | -0.85 | 139.95 | 139.95 | 2'035'036 | |
|
Svenska Cellulo -B- 11.03.2026 / 17:25:00 |
114.30 | -0.89% | -1.03 | 114.45 | 114.45 | 1'063'188 | |
|
Swe Orphan Biovi Rg 11.03.2026 / 17:25:00 |
383.60 | -0.62% | -2.40 | 385.80 | 385.80 | 149'725 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Boliden Rg 11.03.2026 / 17:25:00 |
647.80 | 26.65% | 110.53% | -2.91% | -2.26% | 31.71% | 83.41% | 59.08% |
|
Saab Rg-B 11.03.2026 / 17:25:00 |
662.60 | 26.53% | 0.00% | -0.05% | 2.73% | 34.54% | 0.00% | 0.00% |
|
Sandvik Rg 11.03.2026 / 17:25:00 |
378.20 | 25.51% | 91.70% | -0.58% | -2.78% | 32.79% | 64.58% | 82.12% |
|
Tele2 -B- 11.03.2026 / 17:25:00 |
191.73 | 24.54% | 77.28% | -0.30% | 2.97% | 25.72% | 50.20% | 98.09% |
|
Telia Company Rg 11.03.2026 / 17:25:00 |
46.84 | 18.62% | 53.58% | 2.18% | 6.33% | 21.60% | 31.54% | 73.57% |
|
Epiroc Rg-A 11.03.2026 / 17:25:00 |
243.50 | 17.48% | 28.58% | -4.28% | -8.77% | 18.61% | 15.90% | 29.45% |
|
Swe Orphan Biovi Rg 11.03.2026 / 17:25:00 |
383.60 | 16.06% | 21.77% | -0.34% | -7.03% | 17.63% | 36.71% | 68.87% |
|
Ericsson-B N 11.03.2026 / 17:25:00 |
105.55 | 15.51% | 16.69% | 0.52% | 6.38% | 17.80% | 29.99% | 77.54% |
|
Volvo -B- Rg 11.03.2026 / 17:25:00 |
331.10 | 12.33% | 24.53% | -2.65% | -5.26% | 13.82% | 4.88% | 58.77% |
|
Alfa Laval Rg 11.03.2026 / 17:25:00 |
518.50 | 11.37% | 13.08% | -0.21% | 0.33% | 15.38% | 15.84% | 50.72% |
|
Atlas Copco Rg-A 11.03.2026 / 17:25:00 |
175.90 | 7.20% | 6.12% | -4.52% | -9.33% | 9.87% | -0.68% | 0.00% |
|
Securitas -B- 11.03.2026 / 17:25:00 |
155.75 | 6.15% | 14.44% | -0.61% | -1.24% | 8.31% | 6.46% | 76.12% |
|
Swedbank -A- 11.03.2026 / 17:25:00 |
337.30 | 5.30% | 55.67% | -0.85% | -4.42% | 8.49% | 30.89% | 70.33% |
|
Sweden 30 11.03.2026 / 17:30:04 |
289.99 | 4.68% | 20.66% | -2.15% | -3.79% | 8.36% | 11.99% | 33.70% |
|
Sv Handbk Rg-A 11.03.2026 / 17:25:00 |
140.00 | 4.57% | 23.53% | -1.77% | -2.64% | 7.63% | 6.71% | 35.43% |
|
Skanska -B- 11.03.2026 / 17:25:00 |
260.10 | 3.95% | 13.45% | -3.67% | -2.66% | 4.63% | 8.94% | 44.06% |
|
Essity Aktie-B Rg 11.03.2026 / 17:25:00 |
257.90 | -0.90% | -10.75% | -3.52% | -7.43% | -3.37% | -14.59% | -4.63% |
|
Assa Abloy Rg-B 11.03.2026 / 17:25:00 |
352.00 | -1.64% | 8.95% | -6.33% | -9.49% | 0.40% | 8.74% | 39.09% |
|
Hennes & Mauritz-B- 11.03.2026 / 17:25:00 |
180.25 | -2.99% | 21.98% | -1.88% | -3.53% | -0.63% | 33.47% | 36.58% |
|
SEB -A- 11.03.2026 / 17:25:00 |
187.03 | -3.71% | 24.45% | 0.94% | -3.60% | -1.10% | 8.45% | 52.14% |
|
SKF -B- 11.03.2026 / 17:25:00 |
232.40 | -4.43% | 13.65% | -4.40% | -9.47% | -2.15% | 1.75% | 14.81% |
|
Addtech Rg-B 11.03.2026 / 17:25:00 |
307.80 | -4.46% | 4.06% | -3.81% | -2.90% | -4.79% | 3.01% | 72.34% |
|
Svenska Cellulo -B- 11.03.2026 / 17:25:00 |
114.30 | -6.39% | -17.71% | -2.99% | -7.77% | -5.07% | -19.66% | -18.03% |
|
Fastighets Bal Rg-B 11.03.2026 / 17:25:00 |
61.74 | -6.82% | -17.21% | -6.20% | -5.77% | -6.17% | -5.10% | 37.27% |
|
Trelleborg -B- 11.03.2026 / 17:25:00 |
365.40 | -6.84% | -3.36% | -3.40% | -7.98% | -3.54% | -9.91% | 39.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 11.03.2026 / 17:25:00 |
230.40 | -0.78% |
231.40 16:55 |
228.40 11:37 |
270.60 05.02.26 |
228.4 11.03.26 |
385'296 |
|
Addtech Rg-B 11.03.2026 / 17:25:00 |
307.80 | -1.60% |
310.80 15:01 |
305.40 11:00 |
337.20 27.02.26 |
287.4 02.02.26 |
195'094 |
|
Alfa Laval Rg 11.03.2026 / 17:25:00 |
518.50 | -0.52% |
522.00 15:55 |
514.40 13:47 |
538.80 25.02.26 |
464.05 02.01.26 |
279'846 |
|
Assa Abloy Rg-B 11.03.2026 / 17:25:00 |
352.00 | -0.68% |
354.70 15:00 |
349.50 10:14 |
396.90 06.02.26 |
345.4 09.03.26 |
696'993 |
|
Atlas Copco Rg-A 11.03.2026 / 17:25:00 |
175.90 | -1.54% |
177.53 16:01 |
175.25 10:56 |
198.80 25.02.26 |
165.8 02.01.26 |
2'415'656 |
|
Boliden Rg 11.03.2026 / 17:25:00 |
647.80 | -0.87% |
661.80 16:00 |
644.40 09:00 |
727.60 25.02.26 |
515.4 02.01.26 |
1'019'140 |
|
Epiroc Rg-A 11.03.2026 / 17:25:00 |
243.50 | -1.42% |
246.70 16:00 |
242.65 10:07 |
274.50 27.02.26 |
208.6 02.01.26 |
1'257'128 |
|
EQT Rg 11.03.2026 / 17:25:00 |
273.85 | -3.44% |
281.30 15:00 |
273.40 10:32 |
383.00 22.01.26 |
265.95 24.02.26 |
1'335'162 |
|
Ericsson-B N 11.03.2026 / 17:25:00 |
105.55 | 0.88% |
106.25 16:01 |
104.08 10:29 |
106.95 10.03.26 |
84.54 20.01.26 |
4'503'481 |
|
Essity Aktie-B Rg 11.03.2026 / 17:25:00 |
257.90 | -2.13% |
263.00 09:00 |
256.90 15:29 |
293.10 24.02.26 |
250.1 22.01.26 |
745'618 |
|
Evolution Rg 11.03.2026 / 17:25:00 |
574.40 | -0.28% |
579.00 14:38 |
569.60 10:14 |
637.20 02.01.26 |
515.6 17.02.26 |
280'467 |
|
Fastighets Bal Rg-B 11.03.2026 / 17:25:00 |
61.74 | -2.62% |
62.90 09:00 |
61.56 17:20 |
71.62 08.01.26 |
61.56 11.03.26 |
732'001 |
|
Hennes & Mauritz-B- 11.03.2026 / 17:25:00 |
180.25 | -0.46% |
182.95 09:00 |
178.15 11:01 |
194.33 27.02.26 |
169.65 29.01.26 |
677'563 |
|
Hexagon Rg-B 11.03.2026 / 17:25:00 |
98.58 | 0.74% |
99.38 15:00 |
95.94 09:07 |
111.40 09.01.26 |
93.44 09.02.26 |
1'801'744 |
|
Indutrade Rg 11.03.2026 / 17:25:00 |
215.40 | -1.28% |
217.80 15:00 |
213.80 11:00 |
244.40 07.01.26 |
206.4 02.02.26 |
124'795 |
|
Lifco Rg-B 11.03.2026 / 17:25:00 |
294.60 | -1.41% |
296.65 09:02 |
291.80 10:57 |
353.20 02.01.26 |
289.8 09.03.26 |
161'039 |
|
Saab Rg-B 11.03.2026 / 17:25:00 |
662.60 | -2.97% |
677.30 09:00 |
636.10 13:49 |
748.70 19.01.26 |
540.1 02.01.26 |
895'781 |
|
Sandvik Rg 11.03.2026 / 17:25:00 |
378.20 | -0.16% |
382.20 16:05 |
374.70 10:28 |
403.80 27.02.26 |
298.75 02.01.26 |
1'729'004 |
|
SEB -A- 11.03.2026 / 17:25:00 |
187.03 | -0.70% |
188.80 16:00 |
185.88 10:14 |
204.45 28.01.26 |
179.45 09.03.26 |
1'750'814 |
|
Securitas -B- 11.03.2026 / 17:25:00 |
155.75 | -0.26% |
156.35 15:59 |
154.55 09:57 |
160.75 27.02.26 |
142.3 13.01.26 |
639'376 |
|
Skanska -B- 11.03.2026 / 17:25:00 |
260.10 | -1.18% |
262.90 15:00 |
259.50 10:57 |
281.60 04.02.26 |
252.4 09.03.26 |
311'129 |
|
SKF -B- 11.03.2026 / 17:25:00 |
232.40 | -1.21% |
234.60 09:22 |
231.30 13:47 |
265.80 26.02.26 |
224.9 09.03.26 |
710'993 |
|
Sv Handbk Rg-A 11.03.2026 / 17:25:00 |
140.00 | -0.60% |
140.80 15:55 |
139.08 10:05 |
149.65 04.02.26 |
132.15 07.01.26 |
2'035'036 |
|
Svenska Cellulo -B- 11.03.2026 / 17:25:00 |
114.30 | -0.89% |
114.75 15:52 |
113.65 09:08 |
126.00 07.01.26 |
109.675 30.01.26 |
1'063'188 |
|
Swe Orphan Biovi Rg 11.03.2026 / 17:25:00 |
383.60 | -0.62% |
394.00 09:00 |
382.20 09:32 |
433.20 18.02.26 |
322.2 20.01.26 |
149'725 |