×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 11.06.2026 - 14:15:16
- 285.85
- 0.75%
- 2.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 11.06.2026 / 13:59:03 |
323.20 | -0.19% | -0.60 | 323.00 | 323.40 | 95'965 | |
|
Alfa Laval Rg 11.06.2026 / 14:00:05 |
529.60 | 0.15% | 0.80 | 529.60 | 529.80 | 75'351 | |
|
Assa Abloy Rg-B 11.06.2026 / 14:00:10 |
330.80 | 0.59% | 1.95 | 330.70 | 330.90 | 3'321'664 | |
|
Atlas Copco Rg-A 11.06.2026 / 14:00:17 |
182.10 | 1.70% | 3.05 | 182.05 | 182.15 | 906'856 | |
|
Boliden Rg 11.06.2026 / 14:00:17 |
511.80 | 1.79% | 9.00 | 511.60 | 512.00 | 186'906 | |
|
Epiroc Rg-A 11.06.2026 / 14:00:04 |
261.80 | 1.04% | 2.70 | 261.70 | 261.90 | 402'838 | |
|
EQT Rg 11.06.2026 / 13:59:58 |
285.50 | -0.61% | -1.75 | 285.30 | 285.60 | 240'537 | |
|
Ericsson-B N 11.06.2026 / 13:59:56 |
112.75 | 1.08% | 1.20 | 112.75 | 112.80 | 1'183'816 | |
|
Essity Aktie-B Rg 11.06.2026 / 13:59:28 |
262.80 | -0.10% | -0.25 | 262.70 | 262.90 | 201'404 | |
|
Evolution Rg 11.06.2026 / 13:58:18 |
725.60 | 0.36% | 2.60 | 725.20 | 725.40 | 108'161 | |
|
Fastighets Bal Rg-B 11.06.2026 / 14:00:11 |
50.45 | -1.02% | -0.52 | 50.36 | 50.46 | 285'558 | |
|
Hennes & Mauritz-B- 11.06.2026 / 14:00:17 |
167.40 | 0.87% | 1.45 | 167.35 | 167.45 | 377'851 | |
|
Hexagon Rg-B 11.06.2026 / 14:00:17 |
79.38 | -1.49% | -1.20 | 79.38 | 79.42 | 1'405'895 | |
|
Indutrade Rg 11.06.2026 / 13:58:18 |
190.80 | -0.08% | -0.15 | 190.70 | 190.90 | 103'125 | |
|
Lifco Rg-B 11.06.2026 / 14:00:17 |
305.40 | 0.26% | 0.80 | 305.40 | 305.80 | 81'091 | |
|
Saab Rg-B 11.06.2026 / 14:00:17 |
527.50 | 0.51% | 2.70 | 527.20 | 527.70 | 210'245 | |
|
Sandvik Rg 11.06.2026 / 14:00:04 |
368.40 | 1.01% | 3.70 | 368.40 | 368.60 | 468'650 | |
|
SEB -A- 11.06.2026 / 13:59:53 |
184.55 | 0.56% | 1.03 | 184.50 | 184.60 | 403'627 | |
|
Securitas -B- 11.06.2026 / 13:57:25 |
157.10 | 0.13% | 0.20 | 157.00 | 157.20 | 258'588 | |
|
Skanska -B- 11.06.2026 / 13:58:58 |
236.70 | 0.55% | 1.30 | 236.50 | 236.70 | 186'937 | |
|
SKF -B- 11.06.2026 / 13:59:41 |
237.10 | 0.30% | 0.70 | 237.10 | 237.20 | 279'516 | |
|
Stora Enso -R- 11.06.2026 / 13:47:30 |
105.10 | 1.15% | 1.20 | 104.90 | 105.20 | 56'699 | |
|
Sv Handbk Rg-A 11.06.2026 / 13:59:55 |
135.35 | 0.69% | 0.93 | 135.30 | 135.35 | 556'490 | |
|
Svenska Cellulo -B- 11.06.2026 / 13:59:23 |
99.68 | -0.67% | -0.67 | 99.64 | 99.72 | 204'515 | |
|
Swe Orphan Biovi Rg 11.06.2026 / 13:58:09 |
438.10 | 0.50% | 2.20 | 437.80 | 438.40 | 48'409 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 11.06.2026 / 13:58:09 |
438.10 | 31.06% | 37.51% | -1.42% | -0.25% | 20.29% | 48.91% | 106.12% |
|
Telia Company Rg 11.06.2026 / 14:00:16 |
50.30 | 26.48% | 63.76% | 3.07% | 1.42% | 6.93% | 41.27% | 103.17% |
|
Epiroc Rg-A 11.06.2026 / 14:00:04 |
261.80 | 23.23% | 34.88% | -6.23% | -4.78% | 18.78% | 23.14% | 30.40% |
|
Ericsson-B N 11.06.2026 / 13:59:56 |
112.75 | 23.15% | 24.41% | -9.05% | -4.94% | 4.88% | 39.51% | 97.05% |
|
Sandvik Rg 11.06.2026 / 14:00:04 |
368.40 | 20.84% | 84.56% | -3.47% | 0.63% | 8.67% | 74.02% | 76.18% |
|
Tele2 -B- 11.06.2026 / 14:00:14 |
180.50 | 16.51% | 65.85% | 3.80% | -0.69% | -5.53% | 27.61% | 91.73% |
|
Evolution Rg 11.06.2026 / 13:58:18 |
725.60 | 14.54% | -15.16% | 2.40% | 12.55% | 23.15% | 7.43% | -48.91% |
|
Alfa Laval Rg 11.06.2026 / 14:00:05 |
529.60 | 12.99% | 14.73% | -2.14% | -2.00% | 2.80% | 30.70% | 33.48% |
|
Atlas Copco Rg-A 11.06.2026 / 14:00:17 |
182.10 | 7.44% | 6.36% | 0.55% | 2.05% | 13.35% | 17.56% | 0.00% |
|
Securitas -B- 11.06.2026 / 13:57:25 |
157.10 | 6.66% | 14.99% | 0.38% | 3.43% | 4.56% | 12.62% | 81.22% |
|
Swedbank -A- 11.06.2026 / 14:00:05 |
341.25 | 4.88% | 55.05% | 2.05% | 5.73% | 2.14% | 36.69% | 88.34% |
|
Trelleborg -B- 11.06.2026 / 13:57:07 |
406.40 | 3.70% | 7.57% | -1.81% | 3.89% | 20.65% | 16.05% | 40.75% |
|
Sweden 30 11.06.2026 / 14:15:17 |
285.85 | 3.19% | 17.05% | -1.92% | 0.95% | 3.79% | 18.36% | 27.14% |
|
Volvo -B- Rg 11.06.2026 / 13:59:53 |
312.60 | 3.15% | 14.36% | -3.84% | -3.69% | 6.13% | 17.74% | 43.78% |
|
Sv Handbk Rg-A 11.06.2026 / 13:59:55 |
135.35 | -0.20% | 17.89% | 0.61% | 4.23% | -2.06% | 6.74% | 45.36% |
|
Essity Aktie-B Rg 11.06.2026 / 13:59:28 |
262.80 | -1.07% | -10.91% | 3.18% | 6.28% | 4.76% | -2.49% | -7.21% |
|
Addtech Rg-B 11.06.2026 / 13:59:03 |
323.20 | -1.10% | 7.72% | -0.43% | -0.12% | 8.71% | 0.12% | 39.45% |
|
Boliden Rg 11.06.2026 / 14:00:17 |
511.80 | -2.56% | 61.98% | -10.21% | -7.93% | -8.43% | 71.92% | 38.97% |
|
Saab Rg-B 11.06.2026 / 14:00:17 |
527.50 | -2.76% | 0.00% | 0.43% | 5.86% | -21.56% | 18.09% | 0.00% |
|
SKF -B- 11.06.2026 / 13:59:41 |
237.10 | -3.96% | 14.20% | -3.74% | 1.37% | 10.13% | 12.05% | 23.90% |
|
SEB -A- 11.06.2026 / 13:59:53 |
184.55 | -6.17% | 21.26% | 1.82% | 2.93% | 1.68% | 11.81% | 53.90% |
|
Skanska -B- 11.06.2026 / 13:58:58 |
236.70 | -7.03% | 1.47% | -2.97% | -5.04% | -3.78% | 1.98% | 58.68% |
|
Assa Abloy Rg-B 11.06.2026 / 14:00:10 |
330.80 | -8.73% | 1.09% | 1.16% | -3.36% | 2.56% | 8.35% | 28.51% |
|
Stora Enso -R- 11.06.2026 / 13:47:30 |
105.10 | -10.20% | -6.82% | -3.40% | -0.10% | 0.38% | 13.19% | -27.90% |
|
Hennes & Mauritz-B- 11.06.2026 / 14:00:17 |
167.40 | -11.09% | 11.79% | 1.15% | 5.40% | -1.89% | 25.86% | 15.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 11.06.2026 / 13:59:03 |
323.20 | -0.19% |
325.40 12:01 |
318.30 09:00 |
358.40 17.04.26 |
283 23.03.26 |
95'965 |
|
Alfa Laval Rg 11.06.2026 / 14:00:05 |
529.60 | 0.15% |
531.20 09:45 |
527.00 13:12 |
579.60 22.04.26 |
464.05 02.01.26 |
75'351 |
|
Assa Abloy Rg-B 11.06.2026 / 14:00:10 |
330.80 | 0.59% |
332.70 12:14 |
327.70 09:02 |
396.90 06.02.26 |
314.4 23.03.26 |
3'321'664 |
|
Atlas Copco Rg-A 11.06.2026 / 14:00:17 |
182.10 | 1.70% |
182.40 12:09 |
179.35 09:06 |
198.80 25.02.26 |
153.45 23.03.26 |
906'856 |
|
Boliden Rg 11.06.2026 / 14:00:17 |
511.80 | 1.79% |
514.60 09:28 |
505.20 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
186'906 |
|
Epiroc Rg-A 11.06.2026 / 14:00:04 |
261.80 | 1.04% |
263.80 10:51 |
259.50 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
402'838 |
|
EQT Rg 11.06.2026 / 13:59:58 |
285.50 | -0.61% |
287.00 12:25 |
282.25 09:10 |
383.00 22.01.26 |
262.1 23.03.26 |
240'537 |
|
Ericsson-B N 11.06.2026 / 13:59:56 |
112.75 | 1.08% |
112.85 13:58 |
110.65 09:01 |
128.43 03.06.26 |
84.54 20.01.26 |
1'183'816 |
|
Essity Aktie-B Rg 11.06.2026 / 13:59:28 |
262.80 | -0.10% |
263.70 13:19 |
261.70 09:08 |
293.10 24.02.26 |
239.4 27.03.26 |
201'404 |
|
Evolution Rg 11.06.2026 / 13:58:18 |
725.60 | 0.36% |
731.00 12:46 |
719.40 09:02 |
746.40 19.05.26 |
515.6 17.02.26 |
108'161 |
|
Fastighets Bal Rg-B 11.06.2026 / 14:00:11 |
50.45 | -1.02% |
50.88 11:50 |
50.39 09:13 |
66.54 08.01.26 |
49 09.06.26 |
285'558 |
|
Hennes & Mauritz-B- 11.06.2026 / 14:00:17 |
167.40 | 0.87% |
167.93 11:51 |
164.75 09:02 |
194.33 27.02.26 |
156.4 13.05.26 |
377'851 |
|
Hexagon Rg-B 11.06.2026 / 14:00:17 |
79.38 | -1.49% |
80.17 09:00 |
78.88 10:35 |
101.27 09.01.26 |
78.88 11.06.26 |
1'405'895 |
|
Indutrade Rg 11.06.2026 / 13:58:18 |
190.80 | -0.08% |
191.90 13:30 |
189.10 09:19 |
256.20 20.04.26 |
184.4 01.06.26 |
103'125 |
|
Lifco Rg-B 11.06.2026 / 14:00:17 |
305.40 | 0.26% |
306.80 13:30 |
301.20 09:03 |
353.20 02.01.26 |
268 23.03.26 |
81'091 |
|
Saab Rg-B 11.06.2026 / 14:00:17 |
527.50 | 0.51% |
533.70 12:27 |
524.00 09:00 |
748.70 19.01.26 |
475.85 18.05.26 |
210'245 |
|
Sandvik Rg 11.06.2026 / 14:00:04 |
368.40 | 1.01% |
370.50 10:56 |
363.35 09:00 |
408.80 07.05.26 |
298.75 02.01.26 |
468'650 |
|
SEB -A- 11.06.2026 / 13:59:53 |
184.55 | 0.56% |
185.30 12:21 |
183.25 09:02 |
204.45 28.01.26 |
168.2 30.03.26 |
403'627 |
|
Securitas -B- 11.06.2026 / 13:57:25 |
157.10 | 0.13% |
159.00 11:48 |
156.60 09:00 |
172.00 17.04.26 |
142.3 13.01.26 |
258'588 |
|
Skanska -B- 11.06.2026 / 13:58:58 |
236.70 | 0.55% |
237.10 10:36 |
234.75 09:00 |
281.60 04.02.26 |
233.5 02.04.26 |
186'937 |
|
SKF -B- 11.06.2026 / 13:59:41 |
237.10 | 0.30% |
237.60 09:29 |
235.60 09:59 |
265.80 26.02.26 |
204.9 23.03.26 |
279'516 |
|
Stora Enso -R- 11.06.2026 / 13:47:30 |
105.10 | 1.15% |
105.20 13:34 |
103.90 09:02 |
129.10 12.02.26 |
100.65 23.03.26 |
56'699 |
|
Sv Handbk Rg-A 11.06.2026 / 13:59:55 |
135.35 | 0.69% |
135.73 11:44 |
134.50 09:01 |
149.65 04.02.26 |
116.775 26.03.26 |
556'490 |
|
Svenska Cellulo -B- 11.06.2026 / 13:59:23 |
99.68 | -0.67% |
100.50 09:40 |
99.38 12:49 |
126.00 07.01.26 |
96.55 18.05.26 |
204'515 |
|
Swe Orphan Biovi Rg 11.06.2026 / 13:58:09 |
438.10 | 0.50% |
438.40 13:49 |
433.00 10:04 |
452.00 22.05.26 |
322.2 20.01.26 |
48'409 |