×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 04.06.2025 - 17:23:38
- 244.50
- 0.96%
- 2.34
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 04.06.2025 / 17:08:39 |
257.60 | -0.92% | -2.40 | 257.60 | 257.70 | 1'594'017 | |
|
Sweden 30 04.06.2025 / 17:23:40 |
244.50 | 0.96% | 2.33 | 0 | |||
|
Tele2 -B- 04.06.2025 / 17:08:36 |
143.48 | 0.54% | 0.78 | 143.45 | 143.50 | 441'413 | |
|
Telia Company Rg 04.06.2025 / 17:08:29 |
37.09 | 0.32% | 0.12 | 37.08 | 37.09 | 1'603'461 | |
|
Trelleborg -B- 04.06.2025 / 17:06:55 |
351.05 | 1.02% | 3.55 | 351.00 | 351.10 | 246'186 | |
|
Volvo -B- Rg 04.06.2025 / 17:08:31 |
260.35 | 0.40% | 1.05 | 260.30 | 260.40 | 1'163'905 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Svenska Cellulo -B- 04.06.2025 / 17:08:26 |
124.80 | -10.38% | -16.57% | -4.40% | 1.13% | -12.28% | -20.31% | -29.28% |
|
Alfa Laval Rg 04.06.2025 / 17:08:29 |
413.40 | -11.80% | 1.07% | 0.49% | 4.90% | -7.64% | -13.89% | 51.74% |
|
Fastighets Bal Rg-B 04.06.2025 / 17:08:30 |
66.84 | -13.42% | -7.30% | 1.94% | -3.49% | 2.74% | -8.61% | 0.47% |
|
AAK Rg 04.06.2025 / 17:04:29 |
268.90 | -15.88% | 18.00% | 2.56% | 8.12% | -4.58% | -8.54% | 60.19% |
|
Evolution Rg 04.06.2025 / 17:08:25 |
651.60 | -24.22% | -46.28% | -0.03% | 0.08% | -18.41% | -42.57% | -35.74% |
|
Saab Rg-B 04.06.2025 / 17:08:38 |
486.25 | 0.00% | 0.00% | -0.40% | 6.88% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 04.06.2025 / 17:08:39 |
257.60 | -0.92% |
261.40 09:00 |
256.90 14:22 |
266.80 18.03.25 |
186.7 07.04.25 |
1'594'017 |
|
Sweden 30 04.06.2025 / 17:23:40 |
244.50 | 0.96% |
244.96 11:36 |
242.17 09:00 |
271.84 18.02.25 |
202.7191 07.04.25 |
|
|
Tele2 -B- 04.06.2025 / 17:08:36 |
143.48 | 0.54% |
143.75 11:19 |
142.68 09:10 |
145.60 22.05.25 |
105.65 10.01.25 |
441'413 |
|
Telia Company Rg 04.06.2025 / 17:08:29 |
37.09 | 0.32% |
37.18 14:40 |
36.87 09:30 |
37.63 27.05.25 |
30.06 14.01.25 |
1'603'461 |
|
Trelleborg -B- 04.06.2025 / 17:06:55 |
351.05 | 1.02% |
353.40 11:35 |
348.50 15:25 |
437.00 19.02.25 |
303.4 11.04.25 |
246'186 |
|
Volvo -B- Rg 04.06.2025 / 17:08:31 |
260.35 | 0.40% |
262.00 09:23 |
259.05 16:08 |
344.40 27.02.25 |
220.9 07.04.25 |
1'163'905 |