×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 11.06.2026 - 15:49:46
- 285.76
- 0.72%
- 2.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 11.06.2026 / 15:34:41 |
340.60 | 0.86% | 2.90 | 340.50 | 340.70 | 426'044 | |
|
Sweden 30 11.06.2026 / 15:49:47 |
285.76 | 0.72% | 2.05 | 0 | |||
|
Tele2 -B- 11.06.2026 / 15:34:45 |
181.45 | 0.44% | 0.80 | 181.40 | 181.50 | 260'050 | |
|
Telia Company Rg 11.06.2026 / 15:34:31 |
50.70 | 1.28% | 0.64 | 50.68 | 50.72 | 824'444 | |
|
Trelleborg -B- 11.06.2026 / 15:34:39 |
407.00 | 0.20% | 0.80 | 406.60 | 407.20 | 88'423 | |
|
Volvo -B- Rg 11.06.2026 / 15:34:32 |
311.80 | 1.81% | 5.55 | 311.70 | 311.90 | 1'064'901 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lifco Rg-B 11.06.2026 / 15:34:31 |
303.80 | -13.61% | -4.75% | 0.07% | 9.57% | 8.11% | -23.09% | 32.49% |
|
Svenska Cellulo -B- 11.06.2026 / 15:34:35 |
99.65 | -18.55% | -28.40% | -2.09% | 0.71% | -8.41% | -20.12% | -32.72% |
|
Hexagon Rg-B 11.06.2026 / 15:34:47 |
79.08 | -19.31% | -15.90% | -9.56% | -6.58% | -9.74% | -9.20% | -30.51% |
|
Fastighets Bal Rg-B 11.06.2026 / 15:34:00 |
50.79 | -19.37% | -28.36% | -0.08% | -4.50% | -6.77% | -15.66% | 27.23% |
|
Indutrade Rg 11.06.2026 / 15:33:45 |
189.20 | -20.30% | -30.77% | -1.36% | -0.55% | -7.98% | -28.01% | -26.92% |
|
EQT Rg 11.06.2026 / 15:34:35 |
283.70 | -22.03% | -6.07% | -5.34% | -5.53% | 2.57% | 0.82% | 29.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 11.06.2026 / 15:34:41 |
340.60 | 0.86% |
341.35 13:59 |
336.70 09:01 |
363.90 04.02.26 |
299.2 25.03.26 |
426'044 |
|
Sweden 30 11.06.2026 / 15:49:47 |
285.76 | 0.72% |
286.15 12:03 |
283.63 09:06 |
306.93 27.02.26 |
262.9275 23.03.26 |
|
|
Tele2 -B- 11.06.2026 / 15:34:45 |
181.45 | 0.44% |
181.90 09:11 |
180.00 09:46 |
198.30 07.04.26 |
149.825 13.01.26 |
260'050 |
|
Telia Company Rg 11.06.2026 / 15:34:31 |
50.70 | 1.28% |
50.72 09:11 |
50.06 09:00 |
51.38 20.05.26 |
38.34 29.01.26 |
824'444 |
|
Trelleborg -B- 11.06.2026 / 15:34:39 |
407.00 | 0.20% |
407.60 09:39 |
402.20 14:23 |
420.00 05.06.26 |
319.5 23.03.26 |
88'423 |
|
Volvo -B- Rg 11.06.2026 / 15:34:32 |
311.80 | 1.81% |
313.60 09:39 |
308.10 09:06 |
354.00 12.02.26 |
276.5 23.03.26 |
1'064'901 |