×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 15.10.2025 - 11:47:47
- 262.75
- 0.91%
- 2.37
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 15.10.2025 / 11:32:44 |
290.60 | 0.55% | 1.60 | 290.50 | 290.70 | 145'782 | |
|
Sweden 30 15.10.2025 / 11:47:49 |
262.75 | 0.91% | 2.36 | 0 | |||
|
Tele2 -B- 15.10.2025 / 11:32:24 |
159.50 | 1.53% | 2.40 | 159.45 | 159.55 | 539'132 | |
|
Telia Company Rg 15.10.2025 / 11:32:19 |
36.55 | 1.64% | 0.59 | 36.54 | 36.56 | 1'827'506 | |
|
Trelleborg -B- 15.10.2025 / 11:31:33 |
354.30 | 1.52% | 5.30 | 354.30 | 354.50 | 29'975 | |
|
Volvo -B- Rg 15.10.2025 / 11:32:42 |
265.95 | 0.64% | 1.70 | 266.00 | 266.10 | 520'805 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Svenska Cellulo -B- 15.10.2025 / 11:29:57 |
121.85 | -13.77% | -19.73% | 0.47% | -2.21% | -1.54% | -12.34% | -16.08% |
|
Essity Aktie-B Rg 15.10.2025 / 11:32:32 |
254.95 | -13.99% | 1.58% | 2.93% | 2.76% | 2.97% | -19.45% | 10.90% |
|
Evolution Rg 15.10.2025 / 11:31:19 |
721.20 | -15.33% | -39.98% | -1.44% | -10.10% | -14.83% | -24.81% | -21.39% |
|
Indutrade Rg 15.10.2025 / 11:32:38 |
234.00 | -15.52% | -11.00% | -1.60% | 1.92% | -3.47% | -22.26% | 34.49% |
|
AAK Rg 15.10.2025 / 11:32:00 |
249.00 | -21.16% | 10.61% | 0.97% | -1.43% | -3.56% | -26.18% | 70.00% |
|
Saab Rg-B 15.10.2025 / 11:32:41 |
494.10 | 0.00% | 0.00% | -10.05% | -4.30% | -8.52% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 15.10.2025 / 11:32:44 |
290.60 | 0.55% |
291.50 10:06 |
289.40 09:00 |
292.10 10.10.25 |
186.7 07.04.25 |
145'782 |
|
Sweden 30 15.10.2025 / 11:47:49 |
262.75 | 0.91% |
263.03 09:02 |
260.39 09:00 |
271.84 18.02.25 |
202.7191 07.04.25 |
|
|
Tele2 -B- 15.10.2025 / 11:32:24 |
159.50 | 1.53% |
159.58 11:32 |
157.35 09:01 |
167.85 04.09.25 |
105.65 10.01.25 |
539'132 |
|
Telia Company Rg 15.10.2025 / 11:32:19 |
36.55 | 1.64% |
36.58 10:41 |
36.10 09:00 |
37.63 27.05.25 |
30.06 14.01.25 |
1'827'506 |
|
Trelleborg -B- 15.10.2025 / 11:31:33 |
354.30 | 1.52% |
356.10 09:40 |
352.80 09:02 |
437.00 19.02.25 |
303.4 11.04.25 |
29'975 |
|
Volvo -B- Rg 15.10.2025 / 11:32:42 |
265.95 | 0.64% |
267.10 09:00 |
265.05 10:56 |
344.40 27.02.25 |
220.9 07.04.25 |
520'805 |