×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 22.01.2026 - 17:30:01
- 288.74
- 0.55%
- 1.59
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 22.01.2026 / 16:25:00 |
249.60 | 0.16% | 0.40 | 249.40 | 252.40 | 265'908 | |
|
Addtech Rg-B 22.01.2026 / 16:25:00 |
302.80 | 1.82% | 5.40 | 302.00 | 302.00 | 223'441 | |
|
Alfa Laval Rg 22.01.2026 / 16:25:00 |
511.20 | 2.60% | 12.95 | 510.20 | 511.60 | 543'658 | |
|
Assa Abloy Rg-B 22.01.2026 / 16:25:00 |
365.70 | 0.63% | 2.30 | 366.00 | 366.00 | 838'381 | |
|
Atlas Copco Rg-A 22.01.2026 / 16:25:00 |
191.05 | 1.08% | 2.05 | 190.50 | 190.50 | 4'077'747 | |
|
Boliden Rg 22.01.2026 / 16:25:00 |
592.70 | -0.99% | -5.90 | 592.20 | 592.20 | 1'101'863 | |
|
Epiroc Rg-A 22.01.2026 / 16:25:00 |
226.90 | -1.52% | -3.50 | 225.10 | 225.10 | 1'814'641 | |
|
EQT Rg 22.01.2026 / 16:25:00 |
374.10 | 4.19% | 15.05 | 374.70 | 374.70 | 2'287'781 | |
|
Ericsson-B N 22.01.2026 / 16:25:00 |
85.71 | -0.75% | -0.65 | 85.78 | 85.78 | 6'640'625 | |
|
Essity Aktie-B Rg 22.01.2026 / 16:25:00 |
251.70 | -7.17% | -19.45 | 251.30 | 251.30 | 3'508'450 | |
|
Evolution Rg 22.01.2026 / 16:25:00 |
588.40 | 0.38% | 2.20 | 590.00 | 590.00 | 293'842 | |
|
Fastighets Bal Rg-B 22.01.2026 / 16:25:00 |
66.35 | 1.69% | 1.10 | 66.46 | 66.46 | 564'013 | |
|
Hennes & Mauritz-B- 22.01.2026 / 16:25:00 |
176.95 | 1.19% | 2.08 | 176.65 | 176.65 | 889'765 | |
|
Hexagon Rg-B 22.01.2026 / 16:25:00 |
102.38 | 1.01% | 1.03 | 102.35 | 102.35 | 3'680'362 | |
|
Indutrade Rg 22.01.2026 / 16:25:00 |
227.40 | 0.80% | 1.80 | 226.80 | 226.80 | 148'491 | |
|
Lifco Rg-B 22.01.2026 / 16:25:00 |
321.30 | 0.97% | 3.10 | 321.00 | 321.00 | 229'191 | |
|
Saab Rg-B 22.01.2026 / 16:25:00 |
690.10 | -4.89% | -35.50 | 691.50 | 691.50 | 935'488 | |
|
Sandvik Rg 22.01.2026 / 16:25:00 |
329.50 | 0.61% | 2.00 | 330.70 | 330.70 | 2'116'235 | |
|
SEB -A- 22.01.2026 / 16:25:00 |
202.25 | 1.67% | 3.33 | 202.60 | 202.60 | 1'153'535 | |
|
Securitas -B- 22.01.2026 / 16:25:00 |
147.55 | 1.58% | 2.30 | 144.75 | 147.65 | 320'872 | |
|
Skanska -B- 22.01.2026 / 16:25:00 |
272.10 | 2.27% | 6.05 | 272.00 | 272.80 | 390'385 | |
|
SKF -B- 22.01.2026 / 16:25:00 |
249.00 | 1.82% | 4.45 | 249.00 | 249.00 | 772'480 | |
|
Sv Handbk Rg-A 22.01.2026 / 16:25:00 |
141.45 | 1.60% | 2.23 | 141.45 | 141.45 | 1'556'087 | |
|
Svenska Cellulo -B- 22.01.2026 / 16:25:00 |
117.90 | 1.07% | 1.25 | 117.95 | 117.95 | 687'780 | |
|
Swe Orphan Biovi Rg 22.01.2026 / 16:25:00 |
333.40 | 1.65% | 5.40 | 333.20 | 333.20 | 199'867 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saab Rg-B 22.01.2026 / 16:25:00 |
690.10 | 34.45% | 0.00% | -1.02% | 36.96% | 34.73% | 0.00% | 0.00% |
|
Boliden Rg 22.01.2026 / 16:25:00 |
592.70 | 16.01% | 92.85% | -0.54% | 19.15% | 37.51% | 74.40% | 34.06% |
|
Atlas Copco Rg-A 22.01.2026 / 16:25:00 |
191.05 | 13.41% | 12.27% | 1.84% | 14.23% | 15.77% | 0.82% | 0.00% |
|
Epiroc Rg-A 22.01.2026 / 16:25:00 |
226.90 | 9.58% | 19.94% | -0.77% | 12.12% | 11.88% | 6.38% | 8.33% |
|
Sandvik Rg 22.01.2026 / 16:25:00 |
329.50 | 8.48% | 65.69% | 0.27% | 10.01% | 14.41% | 44.71% | 52.42% |
|
Swedbank -A- 22.01.2026 / 16:25:00 |
349.75 | 7.22% | 58.52% | 1.58% | 8.40% | 20.31% | 41.89% | 82.58% |
|
Alfa Laval Rg 22.01.2026 / 16:25:00 |
511.20 | 6.46% | 8.10% | 0.43% | 7.82% | 11.93% | 4.78% | 51.81% |
|
Skanska -B- 22.01.2026 / 16:25:00 |
272.10 | 5.08% | 14.68% | -0.91% | 6.04% | 3.38% | 11.20% | 44.95% |
|
Volvo -B- Rg 22.01.2026 / 16:25:00 |
315.00 | 4.82% | 16.21% | -0.27% | 6.45% | 20.32% | 8.28% | 54.67% |
|
Sweden 30 22.01.2026 / 17:30:01 |
288.74 | 4.23% | 18.47% | -0.61% | 5.13% | 7.76% | 10.34% | 31.84% |
|
Sv Handbk Rg-A 22.01.2026 / 16:25:00 |
141.45 | 3.36% | 22.10% | 0.55% | 4.17% | 13.45% | 13.39% | 27.96% |
|
Essity Aktie-B Rg 22.01.2026 / 16:25:00 |
251.70 | 1.97% | -8.16% | -6.95% | 3.10% | -4.31% | -9.88% | -6.08% |
|
SEB -A- 22.01.2026 / 16:25:00 |
202.25 | 1.70% | 31.43% | 0.12% | 3.10% | 10.85% | 21.93% | 59.46% |
|
Assa Abloy Rg-B 22.01.2026 / 16:25:00 |
365.70 | 0.86% | 11.71% | -0.69% | 2.05% | 1.26% | 8.77% | 49.49% |
|
Tele2 -B- 22.01.2026 / 16:25:00 |
159.65 | 0.19% | 42.62% | 2.32% | 1.54% | 5.75% | 39.31% | 65.69% |
|
Telia Company Rg 22.01.2026 / 16:25:00 |
40.08 | -0.56% | 28.75% | 2.26% | 1.03% | 7.74% | 26.76% | 41.18% |
|
SKF -B- 22.01.2026 / 16:25:00 |
249.00 | -0.65% | 18.14% | -2.26% | 0.72% | 0.12% | 12.11% | 32.48% |
|
Securitas -B- 22.01.2026 / 16:25:00 |
147.55 | -1.26% | 6.45% | 1.86% | -0.27% | 5.00% | 6.80% | 54.52% |
|
Swe Orphan Biovi Rg 22.01.2026 / 16:25:00 |
333.40 | -1.38% | 3.47% | -1.65% | -0.36% | 0.91% | -0.60% | 49.43% |
|
EQT Rg 22.01.2026 / 16:25:00 |
374.10 | -2.54% | 17.41% | 2.99% | 0.57% | 13.99% | -1.14% | 58.03% |
|
Trelleborg -B- 22.01.2026 / 16:25:00 |
380.60 | -3.94% | -0.36% | -1.42% | -2.88% | -4.83% | -6.76% | 44.77% |
|
Fastighets Bal Rg-B 22.01.2026 / 16:25:00 |
66.35 | -4.10% | -14.79% | -3.45% | -1.35% | -6.34% | -14.94% | 14.75% |
|
Ericsson-B N 22.01.2026 / 16:25:00 |
85.71 | -4.66% | -3.68% | -2.87% | -3.94% | -11.21% | -12.07% | 46.37% |
|
Svenska Cellulo -B- 22.01.2026 / 16:25:00 |
117.90 | -5.32% | -16.77% | -2.56% | -3.40% | -7.09% | -18.04% | -19.08% |
|
AAK Rg 22.01.2026 / 16:25:00 |
249.60 | -5.75% | -20.84% | -3.26% | -4.23% | -6.45% | -20.61% | 35.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 22.01.2026 / 16:25:00 |
249.60 | 0.16% |
253.20 08:05 |
248.60 15:14 |
263.20 02.01.26 |
245.2 21.01.26 |
265'908 |
|
Addtech Rg-B 22.01.2026 / 16:25:00 |
302.80 | 1.82% |
306.10 08:05 |
302.00 15:37 |
336.20 07.01.26 |
292.8 21.01.26 |
223'441 |
|
Alfa Laval Rg 22.01.2026 / 16:25:00 |
511.20 | 2.60% |
513.80 09:39 |
503.60 08:00 |
513.80 22.01.26 |
464.05 02.01.26 |
543'658 |
|
Assa Abloy Rg-B 22.01.2026 / 16:25:00 |
365.70 | 0.63% |
369.90 14:40 |
365.50 16:18 |
375.70 16.01.26 |
349.8 07.01.26 |
838'381 |
|
Atlas Copco Rg-A 22.01.2026 / 16:25:00 |
191.05 | 1.08% |
193.30 14:38 |
190.75 16:19 |
193.30 22.01.26 |
165.8 02.01.26 |
4'077'747 |
|
Boliden Rg 22.01.2026 / 16:25:00 |
592.70 | -0.99% |
606.40 09:18 |
583.60 15:14 |
606.40 22.01.26 |
515.4 02.01.26 |
1'101'863 |
|
Epiroc Rg-A 22.01.2026 / 16:25:00 |
226.90 | -1.52% |
232.35 08:00 |
225.40 15:14 |
232.35 22.01.26 |
208.6 02.01.26 |
1'814'641 |
|
EQT Rg 22.01.2026 / 16:25:00 |
374.10 | 4.19% |
383.00 08:12 |
370.50 08:01 |
383.00 22.01.26 |
348.9 21.01.26 |
2'287'781 |
|
Ericsson-B N 22.01.2026 / 16:25:00 |
85.71 | -0.75% |
87.46 14:39 |
85.46 15:54 |
91.98 07.01.26 |
84.54 20.01.26 |
6'640'625 |
|
Essity Aktie-B Rg 22.01.2026 / 16:25:00 |
251.70 | -7.17% |
265.90 08:02 |
250.10 13:22 |
275.80 21.01.26 |
250.1 22.01.26 |
3'508'450 |
|
Evolution Rg 22.01.2026 / 16:25:00 |
588.40 | 0.38% |
596.00 08:00 |
585.20 11:46 |
637.20 02.01.26 |
581.2 15.01.26 |
293'842 |
|
Fastighets Bal Rg-B 22.01.2026 / 16:25:00 |
66.35 | 1.69% |
66.96 14:39 |
65.58 11:46 |
71.62 08.01.26 |
64.32 21.01.26 |
564'013 |
|
Hennes & Mauritz-B- 22.01.2026 / 16:25:00 |
176.95 | 1.19% |
178.45 14:44 |
176.35 08:45 |
188.20 02.01.26 |
173.5 19.01.26 |
889'765 |
|
Hexagon Rg-B 22.01.2026 / 16:25:00 |
102.38 | 1.01% |
103.03 14:40 |
101.48 08:45 |
111.40 09.01.26 |
99.34 21.01.26 |
3'680'362 |
|
Indutrade Rg 22.01.2026 / 16:25:00 |
227.40 | 0.80% |
229.60 08:03 |
226.00 11:41 |
244.40 07.01.26 |
221 21.01.26 |
148'491 |
|
Lifco Rg-B 22.01.2026 / 16:25:00 |
321.30 | 0.97% |
326.60 08:25 |
320.80 15:27 |
353.20 02.01.26 |
313.8 21.01.26 |
229'191 |
|
Saab Rg-B 22.01.2026 / 16:25:00 |
690.10 | -4.89% |
715.05 13:47 |
684.70 15:51 |
748.70 19.01.26 |
540.1 02.01.26 |
935'488 |
|
Sandvik Rg 22.01.2026 / 16:25:00 |
329.50 | 0.61% |
333.20 14:41 |
327.30 08:31 |
333.20 22.01.26 |
298.75 02.01.26 |
2'116'235 |
|
SEB -A- 22.01.2026 / 16:25:00 |
202.25 | 1.67% |
203.20 08:19 |
201.20 15:05 |
203.20 22.01.26 |
195 02.01.26 |
1'153'535 |
|
Securitas -B- 22.01.2026 / 16:25:00 |
147.55 | 1.58% |
147.90 14:40 |
146.20 11:35 |
149.10 08.01.26 |
142.3 13.01.26 |
320'872 |
|
Skanska -B- 22.01.2026 / 16:25:00 |
272.10 | 2.27% |
273.70 14:32 |
268.90 08:00 |
278.40 16.01.26 |
253.2 02.01.26 |
390'385 |
|
SKF -B- 22.01.2026 / 16:25:00 |
249.00 | 1.82% |
250.40 09:43 |
248.00 13:06 |
255.40 15.01.26 |
239 20.01.26 |
772'480 |
|
Sv Handbk Rg-A 22.01.2026 / 16:25:00 |
141.45 | 1.60% |
142.23 14:41 |
140.75 08:54 |
142.23 22.01.26 |
132.15 07.01.26 |
1'556'087 |
|
Svenska Cellulo -B- 22.01.2026 / 16:25:00 |
117.90 | 1.07% |
118.38 08:03 |
117.00 13:46 |
126.00 07.01.26 |
114.5 21.01.26 |
687'780 |
|
Swe Orphan Biovi Rg 22.01.2026 / 16:25:00 |
333.40 | 1.65% |
334.40 15:54 |
331.20 13:44 |
360.60 15.01.26 |
322.2 20.01.26 |
199'867 |