×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 30.05.2025 - 17:30:00
- 243.38
- -0.65%
- -1.59
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 30.05.2025 / 17:25:00 |
267.90 | 2.17% | 5.70 | 267.60 | 267.60 | 0 | |
|
Addtech Rg-B 30.05.2025 / 17:25:00 |
329.20 | -1.44% | -4.80 | 329.40 | 329.40 | 0 | |
|
Alfa Laval Rg 30.05.2025 / 17:25:00 |
407.70 | -0.90% | -3.70 | 407.70 | 407.70 | 0 | |
|
Assa Abloy Rg-B 30.05.2025 / 17:25:00 |
303.20 | -0.82% | -2.50 | 303.90 | 303.90 | 0 | |
|
Atlas Copco Rg-A 30.05.2025 / 17:25:00 |
154.48 | -2.08% | -3.28 | 153.90 | 153.90 | 0 | |
|
Boliden Rg 30.05.2025 / 17:25:00 |
301.50 | -1.41% | -4.30 | 299.90 | 299.90 | 0 | |
|
Epiroc Rg-A 30.05.2025 / 17:25:00 |
214.70 | -0.46% | -1.00 | 214.50 | 214.50 | 0 | |
|
EQT Rg 30.05.2025 / 17:25:00 |
282.60 | 0.57% | 1.60 | 280.60 | 280.60 | 0 | |
|
Ericsson-B N 30.05.2025 / 17:25:00 |
81.14 | -3.09% | -2.59 | 81.48 | 81.48 | 0 | |
|
Essity Aktie-B Rg 30.05.2025 / 17:25:00 |
280.40 | -0.78% | -2.20 | 280.30 | 280.30 | 0 | |
|
Evolution Rg 30.05.2025 / 17:25:00 |
656.20 | 0.68% | 4.40 | 658.00 | 658.00 | 0 | |
|
Fastighets Bal Rg-B 30.05.2025 / 17:25:00 |
66.76 | 1.81% | 1.19 | 65.50 | 68.06 | 0 | |
|
Hennes & Mauritz-B- 30.05.2025 / 17:25:00 |
137.75 | -0.07% | -0.10 | 137.30 | 137.30 | 0 | |
|
Hexagon Rg-B 30.05.2025 / 17:25:00 |
96.72 | -1.27% | -1.24 | 96.60 | 96.60 | 0 | |
|
Indutrade Rg 30.05.2025 / 17:25:00 |
259.50 | -1.70% | -4.50 | 259.80 | 259.80 | 0 | |
|
Lifco Rg-B 30.05.2025 / 17:25:00 |
387.30 | -0.54% | -2.10 | 390.40 | 390.40 | 0 | |
|
Saab Rg-B 30.05.2025 / 17:25:00 |
485.15 | -0.62% | -3.05 | 484.55 | 484.55 | 0 | |
|
Sandvik Rg 30.05.2025 / 17:25:00 |
210.25 | -0.14% | -0.30 | 209.40 | 209.40 | 0 | |
|
SEB -A- 30.05.2025 / 17:25:00 |
160.05 | -0.03% | -0.05 | 159.90 | 160.80 | 0 | |
|
Securitas -B- 30.05.2025 / 17:25:00 |
141.15 | -1.50% | -2.15 | 141.75 | 141.75 | 0 | |
|
Skanska -B- 30.05.2025 / 17:25:00 |
228.40 | -1.38% | -3.20 | 227.90 | 227.90 | 0 | |
|
SKF -B- 30.05.2025 / 17:25:00 |
211.20 | 0.28% | 0.60 | 210.80 | 210.80 | 0 | |
|
Sv Handbk Rg-A 30.05.2025 / 17:25:00 |
127.95 | 0.27% | 0.35 | 128.05 | 128.05 | 0 | |
|
Svenska Cellulo -B- 30.05.2025 / 17:25:00 |
130.40 | -0.11% | -0.15 | 129.65 | 129.65 | 0 | |
|
Swe Orphan Biovi Rg 30.05.2025 / 17:25:00 |
293.80 | 0.00% | 0.00 | 293.20 | 293.20 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tele2 -B- 30.05.2025 / 17:25:00 |
143.25 | 30.55% | 64.58% | 0.17% | 0.70% | 13.20% | 39.69% | 17.23% |
|
Lifco Rg-B 30.05.2025 / 17:25:00 |
387.30 | 21.76% | 57.27% | 1.02% | 2.32% | 4.22% | 40.02% | 0.00% |
|
Telia Company Rg 30.05.2025 / 17:25:00 |
36.91 | 20.71% | 43.69% | -0.99% | 2.51% | 5.67% | 35.70% | -9.14% |
|
Swedbank -A- 30.05.2025 / 17:25:00 |
258.70 | 17.63% | 26.14% | 2.05% | 6.81% | -1.52% | 18.62% | 69.67% |
|
Epiroc Rg-A 30.05.2025 / 17:25:00 |
214.70 | 12.29% | 6.89% | 2.19% | 0.23% | 1.71% | -1.38% | 12.46% |
|
Sv Handbk Rg-A 30.05.2025 / 17:25:00 |
127.95 | 11.91% | 16.66% | 0.22% | 1.05% | -4.75% | 29.95% | 29.60% |
|
Addtech Rg-B 30.05.2025 / 17:25:00 |
329.20 | 11.11% | 51.41% | -1.38% | -0.18% | 7.02% | 33.71% | 105.54% |
|
Sandvik Rg 30.05.2025 / 17:25:00 |
210.25 | 6.55% | -3.26% | 2.96% | 2.69% | -9.90% | -8.67% | 25.39% |
|
SEB -A- 30.05.2025 / 17:25:00 |
160.05 | 5.78% | 15.35% | 1.57% | 4.28% | -9.96% | 7.27% | 43.52% |
|
Securitas -B- 30.05.2025 / 17:25:00 |
141.15 | 5.02% | 44.84% | -0.77% | -7.90% | -4.85% | 27.25% | 42.51% |
|
SKF -B- 30.05.2025 / 17:25:00 |
211.20 | 1.74% | 4.62% | 4.66% | 9.97% | -11.22% | -7.41% | 20.58% |
|
Sweden 30 30.05.2025 / 17:30:00 |
243.38 | 0.41% | 4.46% | 0.71% | 1.64% | -8.81% | -2.98% | 18.87% |
|
Volvo -B- Rg 30.05.2025 / 17:25:00 |
266.20 | 0.11% | 2.45% | 0.41% | -0.22% | -20.08% | -5.47% | 54.81% |
|
Skanska -B- 30.05.2025 / 17:25:00 |
228.40 | -0.17% | 26.94% | -1.47% | 0.35% | -9.44% | 23.06% | 35.96% |
|
Boliden Rg 30.05.2025 / 17:25:00 |
301.50 | -1.48% | -2.69% | -2.36% | 0.40% | -21.28% | -17.47% | 0.00% |
|
Indutrade Rg 30.05.2025 / 17:25:00 |
259.50 | -4.28% | 0.84% | -0.65% | -0.04% | -14.02% | -3.89% | 22.34% |
|
Essity Aktie-B Rg 30.05.2025 / 17:25:00 |
280.40 | -4.28% | 13.04% | -0.21% | 0.79% | -7.01% | 4.08% | 12.08% |
|
Assa Abloy Rg-B 30.05.2025 / 17:25:00 |
303.20 | -6.03% | 5.30% | 1.29% | 1.34% | -10.19% | -1.40% | 26.53% |
|
Trelleborg -B- 30.05.2025 / 17:25:00 |
352.00 | -6.14% | 5.07% | 1.47% | 5.01% | -16.75% | -13.64% | 53.95% |
|
Atlas Copco Rg-A 30.05.2025 / 17:25:00 |
154.48 | -6.30% | -9.10% | -0.91% | 1.71% | -15.54% | -23.03% | 0.00% |
|
Ericsson-B N 30.05.2025 / 17:25:00 |
81.14 | -6.61% | 32.67% | -2.66% | 0.12% | -6.59% | 26.03% | 2.86% |
|
Svenska Cellulo -B- 30.05.2025 / 17:25:00 |
130.40 | -6.85% | -13.28% | -0.27% | 4.26% | -10.96% | -18.83% | -27.91% |
|
Hexagon Rg-B 30.05.2025 / 17:25:00 |
96.72 | -7.06% | -19.01% | 0.60% | 3.38% | -18.76% | -15.97% | -18.91% |
|
Hennes & Mauritz-B- 30.05.2025 / 17:25:00 |
137.75 | -7.14% | -21.84% | -0.90% | -2.13% | -4.87% | -25.90% | 4.04% |
|
Swe Orphan Biovi Rg 30.05.2025 / 17:25:00 |
293.80 | -7.32% | 10.29% | -0.54% | -2.26% | -0.51% | 3.96% | 47.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 30.05.2025 / 17:25:00 |
267.90 | 2.17% |
269.60 16:39 |
262.60 09:02 |
324.00 30.01.25 |
242.2 09.05.25 |
213'312 |
|
Addtech Rg-B 30.05.2025 / 17:25:00 |
329.20 | -1.44% |
334.00 09:47 |
327.00 14:09 |
363.80 16.05.25 |
255 07.04.25 |
353'279 |
|
Alfa Laval Rg 30.05.2025 / 17:25:00 |
407.70 | -0.90% |
410.50 13:50 |
404.60 09:10 |
496.75 31.01.25 |
365.2 09.04.25 |
407'608 |
|
Assa Abloy Rg-B 30.05.2025 / 17:25:00 |
303.20 | -0.82% |
306.80 10:10 |
300.20 09:02 |
343.30 31.01.25 |
252.6 07.04.25 |
1'648'565 |
|
Atlas Copco Rg-A 30.05.2025 / 17:25:00 |
154.48 | -2.08% |
156.10 09:48 |
153.55 15:38 |
195.60 28.01.25 |
130.05 07.04.25 |
6'036'188 |
|
Boliden Rg 30.05.2025 / 17:25:00 |
301.50 | -1.41% |
304.30 14:08 |
299.80 15:36 |
392.90 14.02.25 |
259.4 07.04.25 |
1'128'060 |
|
Epiroc Rg-A 30.05.2025 / 17:25:00 |
214.70 | -0.46% |
216.80 10:11 |
210.80 09:10 |
225.80 30.01.25 |
167.9 07.04.25 |
617'083 |
|
EQT Rg 30.05.2025 / 17:25:00 |
282.60 | 0.57% |
287.60 10:15 |
278.50 09:00 |
384.80 23.01.25 |
214.5 07.04.25 |
1'154'287 |
|
Ericsson-B N 30.05.2025 / 17:25:00 |
81.14 | -3.09% |
82.60 09:00 |
81.10 17:22 |
97.68 23.01.25 |
65.96 07.04.25 |
5'938'908 |
|
Essity Aktie-B Rg 30.05.2025 / 17:25:00 |
280.40 | -0.78% |
284.60 09:15 |
280.20 17:20 |
312.40 10.03.25 |
261.45 09.04.25 |
804'468 |
|
Evolution Rg 30.05.2025 / 17:25:00 |
656.20 | 0.68% |
661.80 14:04 |
651.60 09:13 |
899.80 07.01.25 |
639.6 23.05.25 |
504'855 |
|
Fastighets Bal Rg-B 30.05.2025 / 17:25:00 |
66.76 | 1.81% |
68.76 09:22 |
65.80 09:00 |
82.27 30.01.25 |
54.82 09.04.25 |
1'229'367 |
|
Hennes & Mauritz-B- 30.05.2025 / 17:25:00 |
137.75 | -0.07% |
138.60 09:45 |
137.00 09:21 |
154.75 29.01.25 |
120.05 07.04.25 |
854'437 |
|
Hexagon Rg-B 30.05.2025 / 17:25:00 |
96.72 | -1.27% |
97.94 10:12 |
95.80 09:10 |
130.55 18.02.25 |
82.8 11.04.25 |
3'010'958 |
|
Indutrade Rg 30.05.2025 / 17:25:00 |
259.50 | -1.70% |
265.40 10:16 |
259.40 16:59 |
332.40 18.02.25 |
233.2 09.04.25 |
222'443 |
|
Lifco Rg-B 30.05.2025 / 17:25:00 |
387.30 | -0.54% |
391.20 10:09 |
384.20 09:01 |
409.20 18.02.25 |
310 07.04.25 |
252'368 |
|
Saab Rg-B 30.05.2025 / 17:25:00 |
485.15 | -0.62% |
494.90 09:17 |
482.60 15:01 |
494.90 30.05.25 |
403.7 25.04.25 |
1'096'171 |
|
Sandvik Rg 30.05.2025 / 17:25:00 |
210.25 | -0.14% |
211.10 16:18 |
205.80 09:10 |
242.40 14.02.25 |
168.1 07.04.25 |
3'956'607 |
|
SEB -A- 30.05.2025 / 17:25:00 |
160.05 | -0.03% |
161.10 16:18 |
159.53 12:56 |
179.15 10.03.25 |
123.85 07.04.25 |
2'790'509 |
|
Securitas -B- 30.05.2025 / 17:25:00 |
141.15 | -1.50% |
142.60 10:06 |
140.85 17:03 |
159.70 13.02.25 |
125.9 07.04.25 |
918'033 |
|
Skanska -B- 30.05.2025 / 17:25:00 |
228.40 | -1.38% |
232.70 10:05 |
228.10 17:19 |
262.50 07.02.25 |
182.65 09.04.25 |
657'190 |
|
SKF -B- 30.05.2025 / 17:25:00 |
211.20 | 0.28% |
213.20 14:08 |
206.55 09:10 |
241.90 06.03.25 |
157.7 07.04.25 |
1'113'165 |
|
Sv Handbk Rg-A 30.05.2025 / 17:25:00 |
127.95 | 0.27% |
128.80 10:14 |
127.35 09:00 |
136.88 27.02.25 |
95.48 07.04.25 |
2'173'184 |
|
Svenska Cellulo -B- 30.05.2025 / 17:25:00 |
130.40 | -0.11% |
131.15 14:07 |
129.10 09:02 |
155.10 31.01.25 |
117.65 09.04.25 |
980'914 |
|
Swe Orphan Biovi Rg 30.05.2025 / 17:25:00 |
293.80 | 0.00% |
295.40 16:27 |
290.30 09:02 |
349.00 30.01.25 |
241.8 09.04.25 |
100'790 |