×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 13.09.2024 - 17:30:02
- 245.89
- 0.84%
- 2.06
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 13.09.2024 / 17:25:00 |
463.30 | 2.00% | 9.10 | 463.20 | 464.10 | 0 | |
|
Assa Abloy Rg-B 13.09.2024 / 17:25:00 |
327.65 | 1.03% | 3.35 | 328.00 | 328.00 | 0 | |
|
Atlas Copco Rg-A 13.09.2024 / 17:25:00 |
179.70 | 0.49% | 0.88 | 179.55 | 180.00 | 0 | |
|
Beijer Ref-B Rg 13.09.2024 / 17:25:00 |
175.00 | 3.09% | 5.25 | 174.50 | 178.30 | 0 | |
|
Epiroc Rg-A 13.09.2024 / 17:25:00 |
192.83 | 1.26% | 2.40 | 193.45 | 193.45 | 0 | |
|
EQT Rg 13.09.2024 / 17:25:00 |
346.00 | 2.61% | 8.80 | 345.80 | 346.40 | 0 | |
|
Ericsson-B N 13.09.2024 / 17:25:00 |
75.96 | 1.02% | 0.77 | 75.90 | 76.10 | 0 | |
|
Essity Aktie-B Rg 13.09.2024 / 17:25:00 |
320.90 | 0.25% | 0.80 | 321.00 | 321.00 | 0 | |
|
Evolution Rg 13.09.2024 / 17:25:00 |
1'010.25 | 0.30% | 3.00 | 1'010.00 | 1'010.50 | 0 | |
|
Hennes & Mauritz-B- 13.09.2024 / 17:25:00 |
165.50 | 2.45% | 3.95 | 165.35 | 165.55 | 0 | |
|
Hexagon Rg-B 13.09.2024 / 17:25:00 |
100.70 | 1.18% | 1.17 | 100.70 | 100.80 | 0 | |
|
Indutrade Rg 13.09.2024 / 17:25:00 |
304.80 | 1.26% | 3.80 | 303.80 | 310.60 | 0 | |
|
Lifco Rg-B 13.09.2024 / 17:25:00 |
328.40 | 0.18% | 0.60 | 328.40 | 328.80 | 0 | |
|
NIBE Industrie Rg-B 13.09.2024 / 17:25:00 |
46.59 | 3.37% | 1.52 | 46.58 | 46.60 | 0 | |
|
Sagax-B Rg 13.09.2024 / 17:25:00 |
274.70 | 1.52% | 4.10 | 274.60 | 280.20 | 0 | |
|
Sandvik Rg 13.09.2024 / 17:25:00 |
206.25 | 0.91% | 1.85 | 206.10 | 206.10 | 0 | |
|
SEB -A- 13.09.2024 / 17:25:00 |
155.63 | 0.08% | 0.13 | 155.55 | 155.65 | 0 | |
|
Skanska -B- 13.09.2024 / 17:25:00 |
204.95 | 1.06% | 2.15 | 204.90 | 205.00 | 0 | |
|
SKF -B- 13.09.2024 / 17:25:00 |
184.75 | 1.18% | 2.15 | 184.80 | 184.80 | 0 | |
|
Sv Handbk Rg-A 13.09.2024 / 17:25:00 |
103.15 | -1.39% | -1.45 | 102.95 | 102.95 | 0 | |
|
Svenska Cellulo -B- 13.09.2024 / 17:25:00 |
144.20 | 0.35% | 0.50 | 143.80 | 143.80 | 0 | |
|
Swedbank -A- 13.09.2024 / 17:25:00 |
217.30 | -0.50% | -1.10 | 217.50 | 217.50 | 0 | |
|
Sweden 30 13.09.2024 / 17:30:02 |
245.89 | 0.84% | 2.06 | 0 | |||
|
Tele2 -B- 13.09.2024 / 17:25:00 |
116.65 | -0.51% | -0.60 | 116.45 | 116.70 | 0 | |
|
Telia Company Rg 13.09.2024 / 17:25:00 |
32.97 | -0.24% | -0.08 | 32.95 | 33.01 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tele2 -B- 13.09.2024 / 17:25:00 |
116.65 | 35.71% | 37.78% | -1.10% | 4.74% | 10.09% | 44.69% | -9.18% |
|
Lifco Rg-B 13.09.2024 / 17:25:00 |
328.40 | 32.39% | 87.74% | 3.01% | 5.39% | 13.74% | 67.17% | 0.00% |
|
Telia Company Rg 13.09.2024 / 17:25:00 |
32.97 | 28.70% | 23.97% | -0.84% | 5.20% | 21.33% | 45.95% | -10.43% |
|
Essity Aktie-B Rg 13.09.2024 / 17:25:00 |
320.90 | 28.04% | 17.12% | 0.44% | 7.58% | 15.46% | 31.41% | 18.42% |
|
Beijer Ref-B Rg 13.09.2024 / 17:25:00 |
175.00 | 26.40% | 0.00% | 5.80% | 3.34% | 0.21% | 45.35% | 0.00% |
|
Ericsson-B N 13.09.2024 / 17:25:00 |
75.96 | 19.14% | 23.46% | 2.04% | 2.40% | 19.90% | 34.73% | -26.49% |
|
EQT Rg 13.09.2024 / 17:25:00 |
346.00 | 18.32% | 52.51% | 9.36% | 4.66% | 7.56% | 63.59% | 0.00% |
|
Indutrade Rg 13.09.2024 / 17:25:00 |
304.80 | 14.97% | 42.05% | 2.63% | -0.78% | 7.50% | 43.91% | 7.92% |
|
Alfa Laval Rg 13.09.2024 / 17:25:00 |
463.30 | 12.93% | 50.85% | 6.75% | 1.82% | -2.70% | 24.01% | 30.67% |
|
SEB -A- 13.09.2024 / 17:25:00 |
155.63 | 12.03% | 29.64% | 0.50% | 0.11% | 1.17% | 19.67% | 29.91% |
|
Assa Abloy Rg-B 13.09.2024 / 17:25:00 |
327.65 | 11.71% | 44.97% | 2.68% | 5.22% | 9.49% | 37.15% | 17.93% |
|
Skanska -B- 13.09.2024 / 17:25:00 |
204.95 | 11.15% | 22.91% | 2.63% | 2.37% | 3.10% | 15.21% | -16.13% |
|
Swedbank -A- 13.09.2024 / 17:25:00 |
217.30 | 7.53% | 23.18% | -0.11% | 1.99% | 2.30% | 8.70% | 29.98% |
|
Sweden 30 13.09.2024 / 17:30:02 |
245.89 | 4.86% | 20.36% | 2.46% | 0.62% | -0.44% | 15.79% | 2.38% |
|
Atlas Copco Rg-A 13.09.2024 / 17:25:00 |
179.70 | 3.04% | 0.00% | 4.17% | -1.86% | -10.09% | 20.81% | -69.97% |
|
Sagax-B Rg 13.09.2024 / 17:25:00 |
274.70 | -2.31% | 14.42% | 2.96% | 1.44% | 2.11% | 19.80% | -14.26% |
|
Volvo -B- Rg 13.09.2024 / 17:25:00 |
254.15 | -3.74% | 33.65% | -0.29% | -3.80% | -6.22% | 11.20% | 32.65% |
|
Sv Handbk Rg-A 13.09.2024 / 17:25:00 |
103.15 | -4.37% | -0.48% | -1.88% | -0.51% | 4.91% | 7.11% | 11.31% |
|
Svenska Cellulo -B- 13.09.2024 / 17:25:00 |
144.20 | -4.55% | 8.90% | 4.19% | 4.32% | -8.00% | -3.22% | -5.40% |
|
Epiroc Rg-A 13.09.2024 / 17:25:00 |
192.83 | -5.64% | 0.30% | 3.47% | -0.16% | -12.13% | -9.94% | -2.15% |
|
Sandvik Rg 13.09.2024 / 17:25:00 |
206.25 | -6.09% | 8.49% | 4.01% | -1.24% | -5.19% | -0.17% | 11.34% |
|
Hennes & Mauritz-B- 13.09.2024 / 17:25:00 |
165.50 | -8.40% | 43.93% | 4.95% | 2.89% | -16.58% | 3.52% | -6.17% |
|
SKF -B- 13.09.2024 / 17:25:00 |
184.75 | -9.29% | 14.73% | 3.65% | -3.07% | -14.55% | 0.54% | -13.09% |
|
Evolution Rg 13.09.2024 / 17:25:00 |
1'010.25 | -16.22% | -0.80% | 1.41% | -2.30% | -6.99% | -16.70% | -31.54% |
|
Hexagon Rg-B 13.09.2024 / 17:25:00 |
100.70 | -17.71% | -8.69% | 2.24% | -2.47% | -15.65% | 4.35% | -33.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 13.09.2024 / 17:25:00 |
463.30 | 2.00% |
464.90 16:24 |
455.00 09:00 |
494.80 23.05.24 |
364.8 18.01.24 |
182'159 |
|
Assa Abloy Rg-B 13.09.2024 / 17:25:00 |
327.65 | 1.03% |
328.00 09:53 |
324.70 09:00 |
338.70 03.09.24 |
277 03.01.24 |
597'053 |
|
Atlas Copco Rg-A 13.09.2024 / 17:25:00 |
179.70 | 0.49% |
180.25 16:25 |
178.63 13:40 |
206.40 23.05.24 |
160.6 26.01.24 |
1'039'664 |
|
Beijer Ref-B Rg 13.09.2024 / 17:25:00 |
175.00 | 3.09% |
175.30 17:13 |
170.05 09:03 |
191.30 19.07.24 |
119.7 17.01.24 |
279'274 |
|
Epiroc Rg-A 13.09.2024 / 17:25:00 |
192.83 | 1.26% |
193.15 15:59 |
190.35 09:00 |
231.95 21.05.24 |
179.5 05.08.24 |
420'311 |
|
EQT Rg 13.09.2024 / 17:25:00 |
346.00 | 2.61% |
346.30 16:56 |
339.20 09:03 |
353.70 25.03.24 |
249.6 18.01.24 |
247'022 |
|
Ericsson-B N 13.09.2024 / 17:25:00 |
75.96 | 1.02% |
76.00 16:41 |
74.53 10:36 |
77.02 03.09.24 |
53.02 17.04.24 |
2'397'599 |
|
Essity Aktie-B Rg 13.09.2024 / 17:25:00 |
320.90 | 0.25% |
321.65 16:47 |
318.10 11:41 |
324.60 11.09.24 |
228.4 25.01.24 |
681'145 |
|
Evolution Rg 13.09.2024 / 17:25:00 |
1'010.25 | 0.30% |
1'017.50 09:22 |
1'008.50 13:39 |
1'386.20 14.03.24 |
959.2 05.08.24 |
119'475 |
|
Hennes & Mauritz-B- 13.09.2024 / 17:25:00 |
165.50 | 2.45% |
166.80 16:25 |
161.20 09:00 |
195.15 24.06.24 |
137.14 05.03.24 |
975'784 |
|
Hexagon Rg-B 13.09.2024 / 17:25:00 |
100.70 | 1.18% |
101.00 16:23 |
99.86 09:05 |
129.35 02.04.24 |
97.62 05.08.24 |
1'428'514 |
|
Indutrade Rg 13.09.2024 / 17:25:00 |
304.80 | 1.26% |
305.80 16:25 |
300.80 12:20 |
323.80 23.07.24 |
237.5 17.01.24 |
87'039 |
|
Lifco Rg-B 13.09.2024 / 17:25:00 |
328.40 | 0.18% |
331.60 09:19 |
327.40 12:03 |
343.40 30.08.24 |
238.55 08.01.24 |
44'144 |
|
NIBE Industrie Rg-B 13.09.2024 / 17:25:00 |
46.59 | 3.37% |
46.82 16:24 |
45.37 09:03 |
71.28 02.01.24 |
40.58 05.08.24 |
1'260'923 |
|
Sagax-B Rg 13.09.2024 / 17:25:00 |
274.70 | 1.52% |
276.20 16:25 |
268.00 09:02 |
304.40 11.07.24 |
238.1 28.02.24 |
70'338 |
|
Sandvik Rg 13.09.2024 / 17:25:00 |
206.25 | 0.91% |
206.70 16:25 |
204.60 09:02 |
247.30 22.03.24 |
197.3 05.08.24 |
608'944 |
|
SEB -A- 13.09.2024 / 17:25:00 |
155.63 | 0.08% |
156.70 09:31 |
155.30 15:29 |
165.98 31.07.24 |
135.8 17.01.24 |
528'026 |
|
Skanska -B- 13.09.2024 / 17:25:00 |
204.95 | 1.06% |
205.15 15:50 |
200.20 09:00 |
221.50 19.07.24 |
166.7 17.01.24 |
198'659 |
|
SKF -B- 13.09.2024 / 17:25:00 |
184.75 | 1.18% |
185.50 16:26 |
182.80 09:01 |
240.30 08.05.24 |
177.75 10.09.24 |
494'695 |
|
Sv Handbk Rg-A 13.09.2024 / 17:25:00 |
103.15 | -1.39% |
104.30 09:01 |
102.70 10:54 |
125.90 04.03.24 |
95.22 30.04.24 |
2'860'606 |
|
Svenska Cellulo -B- 13.09.2024 / 17:25:00 |
144.20 | 0.35% |
144.70 16:12 |
143.55 09:00 |
172.40 15.05.24 |
127.85 25.01.24 |
622'353 |
|
Swedbank -A- 13.09.2024 / 17:25:00 |
217.30 | -0.50% |
219.40 09:24 |
217.10 17:10 |
233.70 08.03.24 |
195.4 17.01.24 |
375'123 |
|
Sweden 30 13.09.2024 / 17:30:02 |
245.89 | 0.84% |
246.26 16:26 |
243.84 09:00 |
256.47 12.07.24 |
222.913 17.01.24 |
|
|
Tele2 -B- 13.09.2024 / 17:25:00 |
116.65 | -0.51% |
117.68 14:36 |
116.65 17:05 |
119.70 09.09.24 |
81.72 09.02.24 |
683'675 |
|
Telia Company Rg 13.09.2024 / 17:25:00 |
32.97 | -0.24% |
33.27 12:28 |
32.92 17:06 |
33.88 10.09.24 |
23.99 05.03.24 |
3'283'003 |