×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 30.01.2025 - 09:39:55
- 260.88
- 0.32%
- 0.82
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 30.01.2025 / 09:24:42 |
496.00 | 1.37% | 6.70 | 495.90 | 496.10 | 6'570 | |
|
Assa Abloy Rg-B 30.01.2025 / 09:24:39 |
340.00 | 1.24% | 4.15 | 339.90 | 340.10 | 28'893 | |
|
Atlas Copco Rg-A 30.01.2025 / 09:24:26 |
184.93 | 1.61% | 2.93 | 184.90 | 185.00 | 219'590 | |
|
Beijer Ref-B Rg 30.01.2025 / 09:23:42 |
167.35 | 0.81% | 1.35 | 167.30 | 167.90 | 5'276 | |
|
Epiroc Rg-A 30.01.2025 / 09:24:48 |
216.15 | 0.12% | 0.25 | 216.00 | 216.40 | 60'516 | |
|
EQT Rg 30.01.2025 / 09:23:15 |
353.90 | 0.11% | 0.40 | 353.80 | 354.20 | 2'790 | |
|
Ericsson-B N 30.01.2025 / 09:24:54 |
84.95 | 0.41% | 0.35 | 84.92 | 84.98 | 136'442 | |
|
Essity Aktie-B Rg 30.01.2025 / 09:23:54 |
282.00 | -0.14% | -0.40 | 282.00 | 282.20 | 59'085 | |
|
Evolution Rg 30.01.2025 / 09:24:54 |
827.00 | -6.45% | -57.00 | 826.00 | 826.80 | 64'612 | |
|
Hennes & Mauritz-B- 30.01.2025 / 09:24:54 |
151.45 | -1.82% | -2.80 | 151.35 | 151.50 | 1'723'506 | |
|
Hexagon Rg-B 30.01.2025 / 09:24:43 |
118.88 | -0.54% | -0.65 | 118.80 | 118.90 | 257'654 | |
|
Indutrade Rg 30.01.2025 / 09:24:57 |
307.60 | 2.40% | 7.20 | 307.00 | 308.00 | 23'488 | |
|
Lifco Rg-B 30.01.2025 / 09:24:51 |
355.60 | 0.79% | 2.80 | 355.40 | 355.80 | 3'124 | |
|
NIBE Industrie Rg-B 30.01.2025 / 09:24:56 |
45.24 | 1.91% | 0.85 | 45.21 | 45.28 | 79'633 | |
|
Sagax-B Rg 30.01.2025 / 09:24:00 |
242.20 | 0.67% | 1.60 | 242.00 | 242.40 | 1'786 | |
|
Sandvik Rg 30.01.2025 / 09:24:52 |
232.30 | 0.56% | 1.30 | 232.30 | 232.40 | 46'026 | |
|
SEB -A- 30.01.2025 / 09:24:34 |
157.05 | -0.44% | -0.70 | 157.00 | 157.10 | 279'214 | |
|
Skanska -B- 30.01.2025 / 09:24:25 |
238.40 | 0.68% | 1.60 | 238.30 | 238.40 | 6'645 | |
|
SKF -B- 30.01.2025 / 09:24:20 |
227.30 | 0.64% | 1.45 | 227.10 | 227.20 | 70'463 | |
|
Sv Handbk Rg-A 30.01.2025 / 09:24:18 |
124.40 | 0.08% | 0.10 | 124.40 | 124.45 | 159'905 | |
|
Svenska Cellulo -B- 30.01.2025 / 09:24:45 |
149.18 | -0.07% | -0.10 | 149.10 | 149.25 | 7'179 | |
|
Swedbank -A- 30.01.2025 / 09:24:36 |
242.50 | -0.06% | -0.15 | 242.50 | 242.70 | 52'777 | |
|
Sweden 30 30.01.2025 / 09:39:56 |
260.88 | 0.32% | 0.82 | 0 | |||
|
Tele2 -B- 30.01.2025 / 09:23:31 |
120.90 | -0.19% | -0.23 | 120.85 | 120.95 | 95'779 | |
|
Telia Company Rg 30.01.2025 / 09:24:50 |
31.08 | -3.90% | -1.26 | 31.07 | 31.09 | 1'488'162 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 30.01.2025 / 09:24:52 |
232.30 | 16.90% | 6.13% | 2.02% | 15.60% | 6.90% | 6.51% | 15.69% |
|
Volvo -B- Rg 30.01.2025 / 09:24:55 |
311.70 | 15.80% | 18.49% | 7.15% | 15.59% | 6.53% | 23.27% | 49.88% |
|
EQT Rg 30.01.2025 / 09:23:15 |
353.90 | 15.60% | 24.04% | -6.47% | 14.49% | 12.30% | 25.40% | 0.00% |
|
Hexagon Rg-B 30.01.2025 / 09:24:43 |
118.88 | 13.40% | -1.18% | 0.23% | 11.99% | 13.16% | 0.66% | -1.22% |
|
Epiroc Rg-A 30.01.2025 / 09:24:48 |
216.15 | 12.39% | 6.99% | 1.34% | 10.61% | 0.30% | 16.50% | 12.39% |
|
Swedbank -A- 30.01.2025 / 09:24:36 |
242.50 | 11.41% | 19.47% | -1.62% | 10.63% | 10.08% | 14.39% | 34.90% |
|
Tele2 -B- 30.01.2025 / 09:23:31 |
120.90 | 11.20% | 40.19% | 5.50% | 8.50% | 9.61% | 38.76% | -11.04% |
|
Lifco Rg-B 30.01.2025 / 09:24:51 |
355.60 | 10.32% | 42.49% | 1.95% | 9.01% | 8.95% | 38.26% | 0.00% |
|
SKF -B- 30.01.2025 / 09:24:20 |
227.30 | 9.11% | 12.20% | 2.34% | 8.50% | 4.55% | 10.02% | 11.26% |
|
Sv Handbk Rg-A 30.01.2025 / 09:24:18 |
124.40 | 9.01% | 13.65% | -0.28% | 7.10% | 10.90% | 11.87% | 25.53% |
|
Indutrade Rg 30.01.2025 / 09:24:57 |
307.60 | 8.92% | 14.74% | 2.19% | 9.16% | 4.41% | 14.09% | 32.86% |
|
Atlas Copco Rg-A 30.01.2025 / 09:24:26 |
184.93 | 8.11% | 4.87% | -2.41% | 7.89% | 1.00% | 9.11% | -65.49% |
|
Sweden 30 30.01.2025 / 09:39:56 |
260.88 | 7.63% | 10.90% | -0.30% | 6.31% | 3.14% | 13.02% | 15.28% |
|
Sagax-B Rg 30.01.2025 / 09:24:00 |
242.20 | 6.65% | -13.14% | 2.02% | 6.32% | -2.89% | -4.34% | -6.82% |
|
Svenska Cellulo -B- 30.01.2025 / 09:24:45 |
149.18 | 6.51% | -0.85% | 3.70% | 5.15% | 6.17% | 6.40% | -7.85% |
|
Alfa Laval Rg 30.01.2025 / 09:24:42 |
496.00 | 6.16% | 21.66% | 1.66% | 5.44% | 3.81% | 28.60% | 57.99% |
|
Telia Company Rg 30.01.2025 / 09:24:50 |
31.08 | 5.79% | 25.93% | -1.71% | -0.22% | 1.06% | 16.19% | -11.09% |
|
SEB -A- 30.01.2025 / 09:24:34 |
157.05 | 4.23% | 13.65% | -5.32% | 2.71% | 1.06% | 5.45% | 32.01% |
|
Hennes & Mauritz-B- 30.01.2025 / 09:24:54 |
151.45 | 3.91% | -12.54% | 1.85% | 1.78% | -4.52% | 5.22% | -17.76% |
|
Evolution Rg 30.01.2025 / 09:24:54 |
827.00 | 3.73% | -26.47% | -0.86% | -5.05% | -16.57% | -36.14% | -21.10% |
|
Assa Abloy Rg-B 30.01.2025 / 09:24:39 |
340.00 | 3.24% | 15.69% | 1.13% | 3.75% | 0.77% | 18.45% | 36.36% |
|
Beijer Ref-B Rg 30.01.2025 / 09:23:42 |
167.35 | 2.37% | 23.60% | -0.42% | 1.36% | -2.68% | 21.36% | 0.00% |
|
Skanska -B- 30.01.2025 / 09:24:25 |
238.40 | 2.07% | 29.79% | -2.57% | 0.63% | 4.61% | 31.24% | 3.72% |
|
NIBE Industrie Rg-B 30.01.2025 / 09:24:56 |
45.24 | 2.01% | -37.30% | 3.03% | 3.81% | -9.34% | -29.05% | 0.00% |
|
Essity Aktie-B Rg 30.01.2025 / 09:23:54 |
282.00 | -4.35% | 12.96% | 0.97% | -4.79% | -4.16% | 16.38% | 6.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 30.01.2025 / 09:24:42 |
496.00 | 1.37% |
496.00 09:24 |
490.00 09:01 |
496.00 30.01.25 |
457.5 14.01.25 |
6'570 |
|
Assa Abloy Rg-B 30.01.2025 / 09:24:39 |
340.00 | 1.24% |
340.10 09:23 |
337.10 09:00 |
342.50 22.01.25 |
313.85 14.01.25 |
28'893 |
|
Atlas Copco Rg-A 30.01.2025 / 09:24:26 |
184.93 | 1.61% |
185.00 09:23 |
182.23 09:00 |
195.60 28.01.25 |
169.45 02.01.25 |
219'590 |
|
Beijer Ref-B Rg 30.01.2025 / 09:23:42 |
167.35 | 0.81% |
167.35 09:23 |
166.40 09:10 |
171.10 24.01.25 |
149.65 13.01.25 |
5'276 |
|
Epiroc Rg-A 30.01.2025 / 09:24:48 |
216.15 | 0.12% |
217.60 09:00 |
214.90 09:10 |
219.80 29.01.25 |
188.6 08.01.25 |
60'516 |
|
EQT Rg 30.01.2025 / 09:23:15 |
353.90 | 0.11% |
354.50 09:01 |
351.90 09:10 |
384.80 23.01.25 |
305.9 13.01.25 |
2'790 |
|
Ericsson-B N 30.01.2025 / 09:24:54 |
84.95 | 0.41% |
85.16 09:03 |
84.38 09:00 |
97.68 23.01.25 |
83.28 27.01.25 |
136'442 |
|
Essity Aktie-B Rg 30.01.2025 / 09:23:54 |
282.00 | -0.14% |
282.90 09:00 |
280.90 09:11 |
302.60 21.01.25 |
274.9 23.01.25 |
59'085 |
|
Evolution Rg 30.01.2025 / 09:24:54 |
827.00 | -6.45% |
834.40 09:13 |
812.40 09:03 |
899.80 07.01.25 |
807.9 23.01.25 |
64'612 |
|
Hennes & Mauritz-B- 30.01.2025 / 09:24:54 |
151.45 | -1.82% |
151.45 09:24 |
145.00 09:10 |
154.75 29.01.25 |
143.4 13.01.25 |
1'723'506 |
|
Hexagon Rg-B 30.01.2025 / 09:24:43 |
118.88 | -0.54% |
120.35 09:00 |
118.60 09:15 |
120.53 29.01.25 |
105.05 03.01.25 |
257'654 |
|
Indutrade Rg 30.01.2025 / 09:24:57 |
307.60 | 2.40% |
307.60 09:24 |
297.00 09:00 |
307.40 30.01.25 |
270.6 13.01.25 |
23'488 |
|
Lifco Rg-B 30.01.2025 / 09:24:51 |
355.60 | 0.79% |
356.20 09:08 |
352.60 09:00 |
356.20 30.01.25 |
313 13.01.25 |
3'124 |
|
NIBE Industrie Rg-B 30.01.2025 / 09:24:56 |
45.24 | 1.91% |
45.25 09:24 |
44.50 09:00 |
45.84 07.01.25 |
38.12 13.01.25 |
79'633 |
|
Sagax-B Rg 30.01.2025 / 09:24:00 |
242.20 | 0.67% |
242.20 09:21 |
240.80 09:02 |
210.4 13.01.25 |
1'786 | |
|
Sandvik Rg 30.01.2025 / 09:24:52 |
232.30 | 0.56% |
232.40 09:00 |
231.40 09:10 |
232.40 30.01.25 |
198.55 02.01.25 |
46'026 |
|
SEB -A- 30.01.2025 / 09:24:34 |
157.05 | -0.44% |
158.45 09:00 |
156.70 09:12 |
167.10 24.01.25 |
150.275 02.01.25 |
279'214 |
|
Skanska -B- 30.01.2025 / 09:24:25 |
238.40 | 0.68% |
238.70 09:22 |
236.30 09:10 |
250.00 24.01.25 |
223.1 13.01.25 |
6'645 |
|
SKF -B- 30.01.2025 / 09:24:20 |
227.30 | 0.64% |
227.30 09:23 |
225.35 09:07 |
228.70 29.01.25 |
204.55 13.01.25 |
70'463 |
|
Sv Handbk Rg-A 30.01.2025 / 09:24:18 |
124.40 | 0.08% |
124.80 09:00 |
124.10 09:13 |
124.95 24.01.25 |
114.15 02.01.25 |
159'905 |
|
Svenska Cellulo -B- 30.01.2025 / 09:24:45 |
149.18 | -0.07% |
150.20 09:01 |
149.05 09:22 |
150.20 30.01.25 |
137.9 08.01.25 |
7'179 |
|
Swedbank -A- 30.01.2025 / 09:24:36 |
242.50 | -0.06% |
243.55 09:00 |
242.40 09:13 |
250.30 23.01.25 |
215.35 02.01.25 |
52'777 |
|
Sweden 30 30.01.2025 / 09:39:56 |
260.88 | 0.32% |
260.90 09:39 |
259.72 09:10 |
263.10 24.01.25 |
242.147 13.01.25 |
|
|
Tele2 -B- 30.01.2025 / 09:23:31 |
120.90 | -0.19% |
120.95 09:22 |
119.85 09:00 |
122.70 29.01.25 |
105.65 10.01.25 |
95'779 |
|
Telia Company Rg 30.01.2025 / 09:24:50 |
31.08 | -3.90% |
31.67 09:02 |
30.78 09:00 |
32.48 29.01.25 |
30.06 14.01.25 |
1'488'162 |