×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 30.01.2025 - 09:39:55
  • 260.88
  • 0.32%
  • 0.82
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alfa Laval Rg
30.01.2025 / 09:24:42
496.00 1.37% 6.70 495.90 496.10 6'570
Assa Abloy Rg-B
30.01.2025 / 09:24:39
340.00 1.24% 4.15 339.90 340.10 28'893
Atlas Copco Rg-A
30.01.2025 / 09:24:26
184.93 1.61% 2.93 184.90 185.00 219'590
Beijer Ref-B Rg
30.01.2025 / 09:23:42
167.35 0.81% 1.35 167.30 167.90 5'276
Epiroc Rg-A
30.01.2025 / 09:24:48
216.15 0.12% 0.25 216.00 216.40 60'516
EQT Rg
30.01.2025 / 09:23:15
353.90 0.11% 0.40 353.80 354.20 2'790
Ericsson-B N
30.01.2025 / 09:24:54
84.95 0.41% 0.35 84.92 84.98 136'442
Essity Aktie-B Rg
30.01.2025 / 09:23:54
282.00 -0.14% -0.40 282.00 282.20 59'085
Evolution Rg
30.01.2025 / 09:24:54
827.00 -6.45% -57.00 826.00 826.80 64'612
Hennes & Mauritz-B-
30.01.2025 / 09:24:54
151.45 -1.82% -2.80 151.35 151.50 1'723'506
Hexagon Rg-B
30.01.2025 / 09:24:43
118.88 -0.54% -0.65 118.80 118.90 257'654
Indutrade Rg
30.01.2025 / 09:24:57
307.60 2.40% 7.20 307.00 308.00 23'488
Lifco Rg-B
30.01.2025 / 09:24:51
355.60 0.79% 2.80 355.40 355.80 3'124
NIBE Industrie Rg-B
30.01.2025 / 09:24:56
45.24 1.91% 0.85 45.21 45.28 79'633
Sagax-B Rg
30.01.2025 / 09:24:00
242.20 0.67% 1.60 242.00 242.40 1'786
Sandvik Rg
30.01.2025 / 09:24:52
232.30 0.56% 1.30 232.30 232.40 46'026
SEB -A-
30.01.2025 / 09:24:34
157.05 -0.44% -0.70 157.00 157.10 279'214
Skanska -B-
30.01.2025 / 09:24:25
238.40 0.68% 1.60 238.30 238.40 6'645
SKF -B-
30.01.2025 / 09:24:20
227.30 0.64% 1.45 227.10 227.20 70'463
Sv Handbk Rg-A
30.01.2025 / 09:24:18
124.40 0.08% 0.10 124.40 124.45 159'905
Svenska Cellulo -B-
30.01.2025 / 09:24:45
149.18 -0.07% -0.10 149.10 149.25 7'179
Swedbank -A-
30.01.2025 / 09:24:36
242.50 -0.06% -0.15 242.50 242.70 52'777
Sweden 30
30.01.2025 / 09:39:56
260.88 0.32% 0.82 0
Tele2 -B-
30.01.2025 / 09:23:31
120.90 -0.19% -0.23 120.85 120.95 95'779
Telia Company Rg
30.01.2025 / 09:24:50
31.08 -3.90% -1.26 31.07 31.09 1'488'162
260.88
0.32%
496.00
1.37%
340.00
1.24%
184.93
1.61%
167.35
0.81%
216.15
0.12%
353.90
0.11%
84.95
0.41%
282.00
-0.14%
827.00
-6.45%
151.45
-1.82%
118.88
-0.54%
307.60
2.40%
355.60
0.79%
45.24
1.91%
242.20
0.67%
232.30
0.56%
157.05
-0.44%
238.40
0.68%
227.30
0.64%
124.40
0.08%
149.18
-0.07%
242.50
-0.06%
120.90
-0.19%
31.08
-3.90%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandvik Rg
30.01.2025 / 09:24:52
232.30 16.90% 6.13% 2.02% 15.60% 6.90% 6.51% 15.69%
Volvo -B- Rg
30.01.2025 / 09:24:55
311.70 15.80% 18.49% 7.15% 15.59% 6.53% 23.27% 49.88%
EQT Rg
30.01.2025 / 09:23:15
353.90 15.60% 24.04% -6.47% 14.49% 12.30% 25.40% 0.00%
Hexagon Rg-B
30.01.2025 / 09:24:43
118.88 13.40% -1.18% 0.23% 11.99% 13.16% 0.66% -1.22%
Epiroc Rg-A
30.01.2025 / 09:24:48
216.15 12.39% 6.99% 1.34% 10.61% 0.30% 16.50% 12.39%
Swedbank -A-
30.01.2025 / 09:24:36
242.50 11.41% 19.47% -1.62% 10.63% 10.08% 14.39% 34.90%
Tele2 -B-
30.01.2025 / 09:23:31
120.90 11.20% 40.19% 5.50% 8.50% 9.61% 38.76% -11.04%
Lifco Rg-B
30.01.2025 / 09:24:51
355.60 10.32% 42.49% 1.95% 9.01% 8.95% 38.26% 0.00%
SKF -B-
30.01.2025 / 09:24:20
227.30 9.11% 12.20% 2.34% 8.50% 4.55% 10.02% 11.26%
Sv Handbk Rg-A
30.01.2025 / 09:24:18
124.40 9.01% 13.65% -0.28% 7.10% 10.90% 11.87% 25.53%
Indutrade Rg
30.01.2025 / 09:24:57
307.60 8.92% 14.74% 2.19% 9.16% 4.41% 14.09% 32.86%
Atlas Copco Rg-A
30.01.2025 / 09:24:26
184.93 8.11% 4.87% -2.41% 7.89% 1.00% 9.11% -65.49%
Sweden 30
30.01.2025 / 09:39:56
260.88 7.63% 10.90% -0.30% 6.31% 3.14% 13.02% 15.28%
Sagax-B Rg
30.01.2025 / 09:24:00
242.20 6.65% -13.14% 2.02% 6.32% -2.89% -4.34% -6.82%
Svenska Cellulo -B-
30.01.2025 / 09:24:45
149.18 6.51% -0.85% 3.70% 5.15% 6.17% 6.40% -7.85%
Alfa Laval Rg
30.01.2025 / 09:24:42
496.00 6.16% 21.66% 1.66% 5.44% 3.81% 28.60% 57.99%
Telia Company Rg
30.01.2025 / 09:24:50
31.08 5.79% 25.93% -1.71% -0.22% 1.06% 16.19% -11.09%
SEB -A-
30.01.2025 / 09:24:34
157.05 4.23% 13.65% -5.32% 2.71% 1.06% 5.45% 32.01%
Hennes & Mauritz-B-
30.01.2025 / 09:24:54
151.45 3.91% -12.54% 1.85% 1.78% -4.52% 5.22% -17.76%
Evolution Rg
30.01.2025 / 09:24:54
827.00 3.73% -26.47% -0.86% -5.05% -16.57% -36.14% -21.10%
Assa Abloy Rg-B
30.01.2025 / 09:24:39
340.00 3.24% 15.69% 1.13% 3.75% 0.77% 18.45% 36.36%
Beijer Ref-B Rg
30.01.2025 / 09:23:42
167.35 2.37% 23.60% -0.42% 1.36% -2.68% 21.36% 0.00%
Skanska -B-
30.01.2025 / 09:24:25
238.40 2.07% 29.79% -2.57% 0.63% 4.61% 31.24% 3.72%
NIBE Industrie Rg-B
30.01.2025 / 09:24:56
45.24 2.01% -37.30% 3.03% 3.81% -9.34% -29.05% 0.00%
Essity Aktie-B Rg
30.01.2025 / 09:23:54
282.00 -4.35% 12.96% 0.97% -4.79% -4.16% 16.38% 6.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alfa Laval Rg
30.01.2025 / 09:24:42
496.00 1.37% 496.00
09:24
490.00
09:01
496.00
30.01.25
457.5
14.01.25
6'570
Assa Abloy Rg-B
30.01.2025 / 09:24:39
340.00 1.24% 340.10
09:23
337.10
09:00
342.50
22.01.25
313.85
14.01.25
28'893
Atlas Copco Rg-A
30.01.2025 / 09:24:26
184.93 1.61% 185.00
09:23
182.23
09:00
195.60
28.01.25
169.45
02.01.25
219'590
Beijer Ref-B Rg
30.01.2025 / 09:23:42
167.35 0.81% 167.35
09:23
166.40
09:10
171.10
24.01.25
149.65
13.01.25
5'276
Epiroc Rg-A
30.01.2025 / 09:24:48
216.15 0.12% 217.60
09:00
214.90
09:10
219.80
29.01.25
188.6
08.01.25
60'516
EQT Rg
30.01.2025 / 09:23:15
353.90 0.11% 354.50
09:01
351.90
09:10
384.80
23.01.25
305.9
13.01.25
2'790
Ericsson-B N
30.01.2025 / 09:24:54
84.95 0.41% 85.16
09:03
84.38
09:00
97.68
23.01.25
83.28
27.01.25
136'442
Essity Aktie-B Rg
30.01.2025 / 09:23:54
282.00 -0.14% 282.90
09:00
280.90
09:11
302.60
21.01.25
274.9
23.01.25
59'085
Evolution Rg
30.01.2025 / 09:24:54
827.00 -6.45% 834.40
09:13
812.40
09:03
899.80
07.01.25
807.9
23.01.25
64'612
Hennes & Mauritz-B-
30.01.2025 / 09:24:54
151.45 -1.82% 151.45
09:24
145.00
09:10
154.75
29.01.25
143.4
13.01.25
1'723'506
Hexagon Rg-B
30.01.2025 / 09:24:43
118.88 -0.54% 120.35
09:00
118.60
09:15
120.53
29.01.25
105.05
03.01.25
257'654
Indutrade Rg
30.01.2025 / 09:24:57
307.60 2.40% 307.60
09:24
297.00
09:00
307.40
30.01.25
270.6
13.01.25
23'488
Lifco Rg-B
30.01.2025 / 09:24:51
355.60 0.79% 356.20
09:08
352.60
09:00
356.20
30.01.25
313
13.01.25
3'124
NIBE Industrie Rg-B
30.01.2025 / 09:24:56
45.24 1.91% 45.25
09:24
44.50
09:00
45.84
07.01.25
38.12
13.01.25
79'633
Sagax-B Rg
30.01.2025 / 09:24:00
242.20 0.67% 242.20
09:21
240.80
09:02
210.4
13.01.25
1'786
Sandvik Rg
30.01.2025 / 09:24:52
232.30 0.56% 232.40
09:00
231.40
09:10
232.40
30.01.25
198.55
02.01.25
46'026
SEB -A-
30.01.2025 / 09:24:34
157.05 -0.44% 158.45
09:00
156.70
09:12
167.10
24.01.25
150.275
02.01.25
279'214
Skanska -B-
30.01.2025 / 09:24:25
238.40 0.68% 238.70
09:22
236.30
09:10
250.00
24.01.25
223.1
13.01.25
6'645
SKF -B-
30.01.2025 / 09:24:20
227.30 0.64% 227.30
09:23
225.35
09:07
228.70
29.01.25
204.55
13.01.25
70'463
Sv Handbk Rg-A
30.01.2025 / 09:24:18
124.40 0.08% 124.80
09:00
124.10
09:13
124.95
24.01.25
114.15
02.01.25
159'905
Svenska Cellulo -B-
30.01.2025 / 09:24:45
149.18 -0.07% 150.20
09:01
149.05
09:22
150.20
30.01.25
137.9
08.01.25
7'179
Swedbank -A-
30.01.2025 / 09:24:36
242.50 -0.06% 243.55
09:00
242.40
09:13
250.30
23.01.25
215.35
02.01.25
52'777
Sweden 30
30.01.2025 / 09:39:56
260.88 0.32% 260.90
09:39
259.72
09:10
263.10
24.01.25
242.147
13.01.25
Tele2 -B-
30.01.2025 / 09:23:31
120.90 -0.19% 120.95
09:22
119.85
09:00
122.70
29.01.25
105.65
10.01.25
95'779
Telia Company Rg
30.01.2025 / 09:24:50
31.08 -3.90% 31.67
09:02
30.78
09:00
32.48
29.01.25
30.06
14.01.25
1'488'162

Handel

Kurs 260.88
Vortag 260.05
+/-% 0.32%
+/- 0.8230
Eröffnung 260.05
Tageshoch 260.90
Tagestief 259.72

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung SEK
ISIN DE000SLA2209
Valor 35581847
Symbol BSE30P

Hoch / Tief

260.88
Intraday
259.72
09:10
260.90
09:39
260.88
YTD
242.15
13.01.25
263.10
24.01.25
260.88
1 Jahr
227.54
06.08.24
263.10
25.01.25

Performance

Intraday 0.32%
1 Monat 6.31%
3 Monate 3.14%
YTD 7.63%
1 Jahr 13.02%
3 Jahre 15.28%