×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 02.07.2025 - 17:30:02
  • 245.53
  • 1.30%
  • 3.16
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
02.07.2025 / 17:25:00
254.40 0.87% 2.20 253.80 254.60 127'425
Addtech Rg-B
02.07.2025 / 17:25:00
323.40 0.25% 0.80 323.80 323.80 198'148
Alfa Laval Rg
02.07.2025 / 17:25:00
407.10 2.11% 8.40 406.90 406.90 384'102
Assa Abloy Rg-B
02.07.2025 / 17:25:00
297.80 0.98% 2.90 298.20 298.20 1'188'953
Atlas Copco Rg-A
02.07.2025 / 17:25:00
157.53 2.94% 4.50 157.35 157.35 3'038'048
Boliden Rg
02.07.2025 / 17:25:00
313.30 5.70% 16.90 313.20 313.20 814'368
Epiroc Rg-A
02.07.2025 / 17:25:00
211.30 2.32% 4.80 211.90 211.90 705'585
EQT Rg
02.07.2025 / 17:25:00
315.20 1.16% 3.60 315.80 315.80 424'032
Ericsson-B N
02.07.2025 / 17:25:00
81.78 0.64% 0.52 81.72 81.72 2'223'475
Essity Aktie-B Rg
02.07.2025 / 17:25:00
265.80 -0.13% -0.35 266.40 266.40 923'669
Evolution Rg
02.07.2025 / 17:25:00
772.80 1.23% 9.40 771.60 771.60 272'480
Fastighets Bal Rg-B
02.07.2025 / 17:25:00
71.51 -0.60% -0.43 71.50 71.50 810'793
Hennes & Mauritz-B-
02.07.2025 / 17:25:00
137.35 1.16% 1.58 137.25 137.25 1'963'628
Hexagon Rg-B
02.07.2025 / 17:25:00
96.02 2.34% 2.20 96.20 96.20 1'376'301
Indutrade Rg
02.07.2025 / 17:25:00
264.20 1.69% 4.40 264.00 264.00 91'379
Lifco Rg-B
02.07.2025 / 17:25:00
382.40 -0.42% -1.60 383.40 383.40 74'917
Saab Rg-B
02.07.2025 / 17:25:00
485.90 -1.74% -8.60 488.15 488.15 1'397'324
Sandvik Rg
02.07.2025 / 17:25:00
223.10 3.29% 7.10 223.00 223.00 1'166'593
SEB -A-
02.07.2025 / 17:25:00
165.85 1.10% 1.80 165.85 165.85 1'088'183
Securitas -B-
02.07.2025 / 17:25:00
143.85 1.41% 2.00 144.10 144.10 151'234
Skanska -B-
02.07.2025 / 17:25:00
222.10 0.54% 1.20 222.30 222.30 479'672
SKF -B-
02.07.2025 / 17:25:00
219.10 1.44% 3.10 219.00 219.50 626'389
Sv Handbk Rg-A
02.07.2025 / 17:25:00
125.55 0.08% 0.10 125.65 125.65 1'802'480
Svenska Cellulo -B-
02.07.2025 / 17:25:00
125.65 2.49% 3.05 125.90 125.90 763'284
Swe Orphan Biovi Rg
02.07.2025 / 17:25:00
284.40 -0.42% -1.20 284.00 285.00 63'174
245.53
1.30%
254.40
0.87%
323.40
0.25%
407.10
2.11%
297.80
0.98%
157.53
2.94%
313.30
5.70%
211.30
2.32%
315.20
1.16%
81.78
0.64%
265.80
-0.13%
772.80
1.23%
71.51
-0.60%
137.35
1.16%
96.02
2.34%
264.20
1.69%
382.40
-0.42%
485.90
-1.74%
223.10
3.29%
165.85
1.10%
143.85
1.41%
222.10
0.54%
219.10
1.44%
125.55
0.08%
125.65
2.49%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Tele2 -B-
02.07.2025 / 17:25:00
137.65 27.66% 60.94% -2.13% -4.04% 11.46% 32.26% 17.29%
Lifco Rg-B
02.07.2025 / 17:25:00
382.40 20.08% 55.09% -0.83% -4.35% 19.87% 28.75% 126.28%
Swedbank -A-
02.07.2025 / 17:25:00
250.55 14.39% 22.67% 1.05% -2.55% 26.67% 15.22% 89.40%
Telia Company Rg
02.07.2025 / 17:25:00
34.25 12.30% 33.68% -0.04% -7.60% 3.12% 19.47% -13.44%
Sv Handbk Rg-A
02.07.2025 / 17:25:00
125.55 10.02% 14.70% 0.24% -2.33% 21.72% 22.97% 42.62%
Sandvik Rg
02.07.2025 / 17:25:00
223.10 9.31% -0.76% 5.09% 4.74% 28.74% 4.03% 56.14%
SEB -A-
02.07.2025 / 17:25:00
165.85 8.39% 18.19% 0.85% 1.50% 28.59% 5.94% 62.27%
Epiroc Rg-A
02.07.2025 / 17:25:00
211.30 7.50% 2.33% 2.42% -2.13% 20.67% 0.81% 30.78%
Addtech Rg-B
02.07.2025 / 17:25:00
323.40 7.32% 46.24% 1.89% -3.52% 20.18% 22.41% 130.59%
SKF -B-
02.07.2025 / 17:25:00
219.10 4.35% 7.30% 3.59% 3.35% 34.42% 3.01% 41.64%
Securitas -B-
02.07.2025 / 17:25:00
143.85 3.96% 43.37% 2.93% 0.81% 9.56% 35.23% 66.19%
EQT Rg
02.07.2025 / 17:25:00
315.20 1.90% 9.33% 7.32% 13.30% 36.86% -0.10% 46.09%
Sweden 30
02.07.2025 / 17:30:02
245.53 1.30% 3.36% 3.10% 0.48% 16.83% -1.27% 31.24%
Volvo -B- Rg
02.07.2025 / 17:25:00
270.85 -0.82% 1.49% 4.94% 4.15% 17.91% 1.48% 66.29%
Boliden Rg
02.07.2025 / 17:25:00
313.30 -4.51% -5.68% 10.51% 2.35% 16.99% -9.08% -6.27%
Trelleborg -B-
02.07.2025 / 17:25:00
363.60 -4.77% 6.61% 4.33% 3.30% 19.55% -15.24% 70.91%
Skanska -B-
02.07.2025 / 17:25:00
222.10 -4.78% 21.07% 0.50% -3.60% 19.63% 18.04% 42.47%
Indutrade Rg
02.07.2025 / 17:25:00
264.20 -5.80% -0.76% 3.61% 0.15% 11.20% -6.18% 37.58%
Fastighets Bal Rg-B
02.07.2025 / 17:25:00
71.51 -6.06% 0.59% 4.18% 7.08% 25.08% -5.31% 42.79%
Hennes & Mauritz-B-
02.07.2025 / 17:25:00
137.35 -8.54% -23.01% 5.82% 0.35% 10.45% -19.04% 9.35%
Atlas Copco Rg-A
02.07.2025 / 17:25:00
157.53 -9.10% -11.83% 5.23% 0.22% 13.00% -20.72% 0.00%
Assa Abloy Rg-B
02.07.2025 / 17:25:00
297.80 -9.35% 1.58% 1.81% -2.30% 13.53% -1.16% 35.74%
Ericsson-B N
02.07.2025 / 17:25:00
81.78 -9.37% 28.76% 2.95% -1.40% 21.39% 23.70% 6.28%
Essity Aktie-B Rg
02.07.2025 / 17:25:00
265.80 -9.86% 6.46% 3.02% -3.71% -0.36% -3.03% -3.25%
Swe Orphan Biovi Rg
02.07.2025 / 17:25:00
284.40 -9.91% 7.21% 2.75% -6.20% 15.75% 3.95% 34.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
02.07.2025 / 17:25:00
254.40 0.87% 255.20
16:33
252.00
09:19
324.00
30.01.25
242.2
09.05.25
127'425
Addtech Rg-B
02.07.2025 / 17:25:00
323.40 0.25% 324.40
09:02
319.60
12:15
363.80
16.05.25
255
07.04.25
198'148
Alfa Laval Rg
02.07.2025 / 17:25:00
407.10 2.11% 407.70
17:09
398.80
09:07
496.75
31.01.25
365.2
09.04.25
384'102
Assa Abloy Rg-B
02.07.2025 / 17:25:00
297.80 0.98% 299.30
16:32
296.10
11:04
343.30
31.01.25
252.6
07.04.25
1'188'953
Atlas Copco Rg-A
02.07.2025 / 17:25:00
157.53 2.94% 157.60
16:35
153.95
09:00
195.60
28.01.25
130.05
07.04.25
3'038'048
Boliden Rg
02.07.2025 / 17:25:00
313.30 5.70% 313.40
17:22
298.85
09:03
392.90
14.02.25
259.4
07.04.25
814'368
Epiroc Rg-A
02.07.2025 / 17:25:00
211.30 2.32% 212.30
16:36
207.45
09:21
225.80
30.01.25
167.9
07.04.25
705'585
EQT Rg
02.07.2025 / 17:25:00
315.20 1.16% 318.75
10:58
311.40
14:34
384.80
23.01.25
214.5
07.04.25
424'032
Ericsson-B N
02.07.2025 / 17:25:00
81.78 0.64% 81.93
09:00
81.00
14:35
97.68
23.01.25
65.96
07.04.25
2'223'475
Essity Aktie-B Rg
02.07.2025 / 17:25:00
265.80 -0.13% 267.85
09:00
265.30
09:13
312.40
10.03.25
255.5
26.06.25
923'669
Evolution Rg
02.07.2025 / 17:25:00
772.80 1.23% 775.60
17:15
760.00
09:05
899.80
07.01.25
639.6
23.05.25
272'480
Fastighets Bal Rg-B
02.07.2025 / 17:25:00
71.51 -0.60% 72.36
09:00
70.80
14:40
82.27
30.01.25
54.82
09.04.25
810'793
Hennes & Mauritz-B-
02.07.2025 / 17:25:00
137.35 1.16% 138.25
16:40
135.38
09:15
154.75
29.01.25
120.05
07.04.25
1'963'628
Hexagon Rg-B
02.07.2025 / 17:25:00
96.02 2.34% 96.50
16:32
94.07
09:29
130.55
18.02.25
82.8
11.04.25
1'376'301
Indutrade Rg
02.07.2025 / 17:25:00
264.20 1.69% 264.80
16:25
260.00
09:19
332.40
18.02.25
233.2
09.04.25
91'379
Lifco Rg-B
02.07.2025 / 17:25:00
382.40 -0.42% 386.40
09:03
380.80
14:23
409.20
18.02.25
310
07.04.25
74'917
Saab Rg-B
02.07.2025 / 17:25:00
485.90 -1.74% 495.75
09:00
473.88
09:38
535.00
27.06.25
403.7
25.04.25
1'397'324
Sandvik Rg
02.07.2025 / 17:25:00
223.10 3.29% 223.65
16:32
217.40
09:00
242.40
14.02.25
168.1
07.04.25
1'166'593
SEB -A-
02.07.2025 / 17:25:00
165.85 1.10% 167.05
13:43
164.35
09:35
179.15
10.03.25
123.85
07.04.25
1'088'183
Securitas -B-
02.07.2025 / 17:25:00
143.85 1.41% 144.85
13:00
142.35
09:14
159.70
13.02.25
125.9
07.04.25
151'234
Skanska -B-
02.07.2025 / 17:25:00
222.10 0.54% 222.50
16:36
219.70
14:33
262.50
07.02.25
182.65
09.04.25
479'672
SKF -B-
02.07.2025 / 17:25:00
219.10 1.44% 220.45
16:32
217.20
09:01
241.90
06.03.25
157.7
07.04.25
626'389
Sv Handbk Rg-A
02.07.2025 / 17:25:00
125.55 0.08% 126.60
13:45
125.00
15:43
136.88
27.02.25
95.48
07.04.25
1'802'480
Svenska Cellulo -B-
02.07.2025 / 17:25:00
125.65 2.49% 126.10
16:25
123.13
09:01
155.10
31.01.25
117.65
09.04.25
763'284
Swe Orphan Biovi Rg
02.07.2025 / 17:25:00
284.40 -0.42% 285.80
09:02
280.20
09:52
349.00
30.01.25
241.8
09.04.25
63'174

Handel

Kurs 245.53
Vortag 242.37
+/-% 1.30%
+/- 3.159
Eröffnung 242.37
Tageshoch 245.98
Tagestief 242.37

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung SEK
ISIN DE000SLA2209
Valor 35581847
Symbol BSE30P

Hoch / Tief

245.53
Intraday
242.37
09:00
245.98
16:30
245.53
YTD
202.72
07.04.25
271.84
18.02.25
245.53
1 Jahr
202.72
08.04.25
271.84
19.02.25

Performance

Intraday 1.30%
1 Monat 0.48%
3 Monate 16.83%
YTD 1.30%
1 Jahr -1.27%
3 Jahre 31.24%