×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 14.02.2025 - 12:27:30
  • 268.32
  • -0.02%
  • -0.06
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alfa Laval Rg
14.02.2025 / 12:12:26
467.10 -0.83% -3.90 467.10 467.20 105'155
Assa Abloy Rg-B
14.02.2025 / 12:11:56
328.85 -0.71% -2.35 328.80 328.90 302'771
Atlas Copco Rg-A
14.02.2025 / 12:12:21
188.55 -0.50% -0.95 188.50 188.60 368'755
Beijer Ref-B Rg
14.02.2025 / 12:10:50
171.65 -1.24% -2.15 171.60 171.70 112'626
Epiroc Rg-A
14.02.2025 / 12:09:39
218.70 0.78% 1.70 218.60 218.80 124'262
EQT Rg
14.02.2025 / 12:12:01
368.50 0.66% 2.40 368.40 368.60 145'658
Ericsson-B N
14.02.2025 / 12:12:00
84.82 -0.42% -0.36 84.80 84.84 531'102
Essity Aktie-B Rg
14.02.2025 / 12:12:20
283.10 -0.25% -0.70 283.00 283.10 256'226
Evolution Rg
14.02.2025 / 12:12:24
846.60 0.61% 5.10 846.40 846.80 79'657
Hennes & Mauritz-B-
14.02.2025 / 12:11:54
152.85 0.59% 0.90 152.80 152.90 225'147
Hexagon Rg-B
14.02.2025 / 12:11:56
129.45 -0.19% -0.25 129.40 129.50 516'490
Indutrade Rg
14.02.2025 / 12:11:55
324.40 -0.61% -2.00 324.20 324.60 39'921
Lifco Rg-B
14.02.2025 / 12:08:13
400.30 -0.35% -1.40 400.20 400.40 32'204
NIBE Industrie Rg-B
14.02.2025 / 12:12:24
44.96 -6.31% -3.03 44.95 44.99 5'077'680
Sagax-B Rg
14.02.2025 / 12:10:09
235.00 -1.26% -3.00 234.60 235.00 22'470
Sandvik Rg
14.02.2025 / 12:12:07
241.65 0.65% 1.55 241.60 241.70 451'213
SEB -A-
14.02.2025 / 12:12:31
165.33 0.20% 0.33 165.30 165.35 426'490
Skanska -B-
14.02.2025 / 12:12:32
259.85 0.19% 0.50 259.70 259.80 127'621
SKF -B-
14.02.2025 / 12:12:32
234.15 0.60% 1.40 234.10 234.20 336'014
Sv Handbk Rg-A
14.02.2025 / 12:12:31
130.10 0.81% 1.05 130.05 130.15 808'877
Svenska Cellulo -B-
14.02.2025 / 12:12:00
153.70 0.46% 0.70 153.60 153.70 189'154
Swedbank -A-
14.02.2025 / 12:12:23
253.70 0.40% 1.00 253.70 253.80 199'580
Sweden 30
14.02.2025 / 12:27:32
268.32 -0.02% -0.06 0
Tele2 -B-
14.02.2025 / 12:12:18
122.73 -0.83% -1.03 122.70 122.75 222'507
Telia Company Rg
14.02.2025 / 12:11:57
33.77 -0.94% -0.32 33.77 33.78 1'013'869
268.32
-0.02%
467.10
-0.83%
328.85
-0.71%
188.55
-0.50%
171.65
-1.24%
218.70
0.78%
368.50
0.66%
84.82
-0.42%
283.10
-0.25%
846.60
0.61%
152.85
0.59%
129.45
-0.19%
324.40
-0.61%
400.30
-0.35%
44.96
-6.31%
235.00
-1.26%
241.65
0.65%
165.33
0.20%
259.85
0.19%
234.15
0.60%
130.10
0.81%
153.70
0.46%
253.70
0.40%
122.73
-0.83%
33.77
-0.94%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Lifco Rg-B
14.02.2025 / 12:08:13
400.30 25.61% 62.24% 8.72% 17.25% 25.96% 46.36% 0.00%
Hexagon Rg-B
14.02.2025 / 12:11:56
129.45 23.06% 7.23% 4.10% 14.20% 41.20% 9.75% 3.14%
Sandvik Rg
14.02.2025 / 12:12:07
241.65 21.51% 10.31% 5.89% 14.99% 19.19% 7.83% 21.06%
Volvo -B- Rg
14.02.2025 / 12:11:41
325.95 21.28% 24.11% 4.52% 13.04% 20.06% 20.72% 49.78%
EQT Rg
14.02.2025 / 12:12:01
368.50 19.72% 28.46% 1.96% 9.19% 19.64% 31.98% 0.00%
Indutrade Rg
14.02.2025 / 12:11:55
324.40 18.35% 24.68% 6.71% 9.23% 20.24% 16.69% 48.77%
Swedbank -A-
14.02.2025 / 12:12:23
253.70 16.02% 24.42% 2.88% 9.02% 19.08% 16.43% 47.69%
Tele2 -B-
14.02.2025 / 12:12:18
122.73 13.61% 43.23% -0.83% 9.31% 8.01% 46.69% -8.23%
Sv Handbk Rg-A
14.02.2025 / 12:12:31
130.10 13.18% 17.99% 3.62% 6.95% 17.47% 5.99% 31.50%
Epiroc Rg-A
14.02.2025 / 12:09:39
218.70 12.96% 7.53% 3.99% 7.87% 11.31% 11.41% 12.79%
Atlas Copco Rg-A
14.02.2025 / 12:12:21
188.55 12.56% 9.19% 2.61% 0.80% 8.11% 6.65% -62.96%
SKF -B-
14.02.2025 / 12:12:32
234.15 12.44% 15.62% 7.61% 7.56% 13.17% 7.11% 21.32%
Skanska -B-
14.02.2025 / 12:12:32
259.85 11.79% 42.15% 1.78% 11.00% 18.03% 39.14% 7.35%
Telia Company Rg
14.02.2025 / 12:11:57
33.77 11.51% 32.75% 1.11% 6.83% 6.53% 38.12% -10.10%
Sweden 30
14.02.2025 / 12:27:32
268.32 10.70% 14.45% 3.39% 4.89% 10.05% 13.46% 17.46%
NIBE Industrie Rg-B
14.02.2025 / 12:12:24
44.96 10.28% -32.22% 2.34% 5.91% -1.79% -26.47% 0.00%
Svenska Cellulo -B-
14.02.2025 / 12:12:00
153.70 9.17% 1.63% 3.71% 7.18% 8.47% 10.02% -6.88%
SEB -A-
14.02.2025 / 12:12:31
165.33 9.02% 18.88% 2.67% 2.85% 9.56% 7.71% 32.16%
Beijer Ref-B Rg
14.02.2025 / 12:10:50
171.65 7.18% 29.41% 4.00% 2.94% 5.02% 18.95% 0.00%
Sagax-B Rg
14.02.2025 / 12:10:09
235.00 5.50% -14.08% -1.34% -0.09% -0.30% -6.97% -9.78%
Hennes & Mauritz-B-
14.02.2025 / 12:11:54
152.85 2.36% -13.84% 3.59% 0.72% -1.67% 7.35% -17.36%
Alfa Laval Rg
14.02.2025 / 12:12:26
467.10 2.19% 17.11% 1.02% -2.36% -2.10% 23.38% 62.75%
Assa Abloy Rg-B
14.02.2025 / 12:11:56
328.85 1.81% 14.09% 0.87% -1.69% -1.28% 14.58% 23.17%
Evolution Rg
14.02.2025 / 12:12:24
846.60 -1.26% -30.00% 7.49% 1.29% -13.84% -35.46% -21.81%
Essity Aktie-B Rg
14.02.2025 / 12:12:20
283.10 -3.88% 13.52% 1.58% -5.79% -6.38% 18.40% 5.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alfa Laval Rg
14.02.2025 / 12:12:26
467.10 -0.83% 471.10
09:04
465.90
12:01
496.75
31.01.25
457.3
05.02.25
105'155
Assa Abloy Rg-B
14.02.2025 / 12:11:56
328.85 -0.71% 331.90
09:21
328.50
12:00
343.30
31.01.25
313.85
14.01.25
302'771
Atlas Copco Rg-A
14.02.2025 / 12:12:21
188.55 -0.50% 189.60
10:36
187.85
09:56
195.60
28.01.25
169.45
02.01.25
368'755
Beijer Ref-B Rg
14.02.2025 / 12:10:50
171.65 -1.24% 174.60
10:08
171.45
11:59
174.60
14.02.25
149.65
13.01.25
112'626
Epiroc Rg-A
14.02.2025 / 12:09:39
218.70 0.78% 219.35
10:41
216.40
09:05
225.80
30.01.25
188.6
08.01.25
124'262
EQT Rg
14.02.2025 / 12:12:01
368.50 0.66% 369.50
10:41
365.50
09:39
384.80
23.01.25
305.9
13.01.25
145'658
Ericsson-B N
14.02.2025 / 12:12:00
84.82 -0.42% 85.18
09:08
84.64
11:54
97.68
23.01.25
82.14
04.02.25
531'102
Essity Aktie-B Rg
14.02.2025 / 12:12:20
283.10 -0.25% 283.70
10:00
282.30
09:05
302.60
21.01.25
274.25
05.02.25
256'226
Evolution Rg
14.02.2025 / 12:12:24
846.60 0.61% 855.00
09:05
840.60
09:00
899.80
07.01.25
787.4
07.02.25
79'657
Hennes & Mauritz-B-
14.02.2025 / 12:11:54
152.85 0.59% 152.85
12:11
151.60
11:06
154.75
29.01.25
143.4
13.01.25
225'147
Hexagon Rg-B
14.02.2025 / 12:11:56
129.45 -0.19% 130.15
09:16
128.85
09:47
130.15
14.02.25
105.05
03.01.25
516'490
Indutrade Rg
14.02.2025 / 12:11:55
324.40 -0.61% 326.20
09:04
324.00
09:51
326.40
13.02.25
270.6
13.01.25
39'921
Lifco Rg-B
14.02.2025 / 12:08:13
400.30 -0.35% 403.30
09:04
398.80
11:41
403.30
14.02.25
313
13.01.25
32'204
NIBE Industrie Rg-B
14.02.2025 / 12:12:24
44.96 -6.31% 51.34
09:29
44.78
12:09
51.34
14.02.25
38.12
13.01.25
5'077'680
Sagax-B Rg
14.02.2025 / 12:10:09
235.00 -1.26% 238.00
10:11
235.00
12:08
247.40
30.01.25
210.4
13.01.25
22'470
Sandvik Rg
14.02.2025 / 12:12:07
241.65 0.65% 242.20
11:04
238.50
09:54
242.20
14.02.25
198.55
02.01.25
451'213
SEB -A-
14.02.2025 / 12:12:31
165.33 0.20% 165.33
12:12
164.15
09:18
167.10
24.01.25
150.275
02.01.25
426'490
Skanska -B-
14.02.2025 / 12:12:32
259.85 0.19% 260.80
09:24
258.90
09:02
262.50
07.02.25
223.1
13.01.25
127'621
SKF -B-
14.02.2025 / 12:12:32
234.15 0.60% 235.80
11:04
232.30
09:22
235.80
14.02.25
204.55
13.01.25
336'014
Sv Handbk Rg-A
14.02.2025 / 12:12:31
130.10 0.81% 130.10
12:12
128.55
09:01
130.10
14.02.25
114.15
02.01.25
808'877
Svenska Cellulo -B-
14.02.2025 / 12:12:00
153.70 0.46% 154.10
11:19
152.55
09:00
155.10
31.01.25
137.9
08.01.25
189'154
Swedbank -A-
14.02.2025 / 12:12:23
253.70 0.40% 253.70
12:12
251.50
09:33
215.35
02.01.25
199'580
Sweden 30
14.02.2025 / 12:27:32
268.32 -0.02% 269.05
11:03
267.98
09:50
269.05
14.02.25
242.147
13.01.25
Tele2 -B-
14.02.2025 / 12:12:18
122.73 -0.83% 123.90
09:07
122.18
11:13
125.30
11.02.25
105.65
10.01.25
222'507
Telia Company Rg
14.02.2025 / 12:11:57
33.77 -0.94% 34.05
09:00
33.56
10:58
34.18
13.02.25
30.06
14.01.25
1'013'869

Handel

Kurs 268.32
Vortag 268.38
+/-% -0.02%
+/- -0.0618
Eröffnung 268.38
Tageshoch 269.05
Tagestief 267.98

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung SEK
ISIN DE000SLA2209
Valor 35581847
Symbol BSE30P

Hoch / Tief

268.32
Intraday
267.98
09:50
269.05
11:03
268.32
YTD
242.15
13.01.25
269.05
14.02.25
268.32
1 Jahr
227.54
06.08.24
269.05
14.02.25

Performance

Intraday -0.02%
1 Monat 4.89%
3 Monate 10.05%
YTD 10.70%
1 Jahr 13.46%
3 Jahre 17.46%