×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 02.07.2025 - 15:31:32
  • 244.52
  • 0.89%
  • 2.15
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
02.07.2025 / 15:14:03
254.20 0.79% 2.00 254.00 254.40 83'256
Addtech Rg-B
02.07.2025 / 15:15:37
322.00 -0.19% -0.60 321.80 322.20 136'768
Alfa Laval Rg
02.07.2025 / 15:16:19
404.80 1.53% 6.10 404.70 404.90 143'665
Assa Abloy Rg-B
02.07.2025 / 15:15:55
297.65 0.93% 2.75 297.60 297.70 817'292
Atlas Copco Rg-A
02.07.2025 / 15:16:21
156.10 2.01% 3.08 156.10 156.15 1'652'894
Boliden Rg
02.07.2025 / 15:16:05
308.80 4.18% 12.40 308.70 308.90 475'076
Epiroc Rg-A
02.07.2025 / 15:15:45
209.90 1.65% 3.40 209.90 210.10 416'107
EQT Rg
02.07.2025 / 15:16:34
313.40 0.58% 1.80 313.30 313.50 284'783
Ericsson-B N
02.07.2025 / 15:16:11
81.22 -0.05% -0.04 81.20 81.22 1'013'300
Essity Aktie-B Rg
02.07.2025 / 15:15:29
266.50 0.13% 0.35 266.40 266.60 587'115
Evolution Rg
02.07.2025 / 15:16:18
768.60 0.68% 5.20 768.40 768.80 165'565
Fastighets Bal Rg-B
02.07.2025 / 15:16:12
71.12 -1.14% -0.82 71.12 71.16 615'816
Hennes & Mauritz-B-
02.07.2025 / 15:16:27
137.15 1.01% 1.38 137.10 137.20 1'143'628
Hexagon Rg-B
02.07.2025 / 15:16:33
95.88 2.20% 2.06 95.86 95.90 695'581
Indutrade Rg
02.07.2025 / 15:14:31
262.80 1.15% 3.00 262.40 262.80 58'464
Lifco Rg-B
02.07.2025 / 15:15:49
382.00 -0.52% -2.00 381.60 382.00 47'787
Saab Rg-B
02.07.2025 / 15:16:30
485.05 -1.91% -9.45 485.00 485.25 1'094'240
Sandvik Rg
02.07.2025 / 15:16:26
221.30 2.45% 5.30 221.20 221.40 666'863
SEB -A-
02.07.2025 / 15:15:20
165.98 1.17% 1.93 165.95 166.00 584'885
Securitas -B-
02.07.2025 / 15:13:45
143.80 1.37% 1.95 143.75 143.85 109'388
Skanska -B-
02.07.2025 / 15:15:55
220.50 -0.18% -0.40 220.40 220.60 315'030
SKF -B-
02.07.2025 / 15:16:23
218.70 1.25% 2.70 218.70 218.80 273'584
Sv Handbk Rg-A
02.07.2025 / 15:16:23
125.50 0.04% 0.05 125.45 125.50 1'002'378
Svenska Cellulo -B-
02.07.2025 / 15:16:34
125.25 2.16% 2.65 125.20 125.30 486'056
Swe Orphan Biovi Rg
02.07.2025 / 15:12:40
281.60 -1.40% -4.00 281.40 282.00 34'355
244.52
0.88%
254.20
0.79%
322.00
-0.19%
404.80
1.53%
297.65
0.93%
156.10
2.01%
308.80
4.18%
209.90
1.65%
313.40
0.58%
81.22
-0.05%
266.50
0.13%
768.60
0.68%
71.12
-1.14%
137.15
1.01%
95.88
2.20%
262.80
1.15%
382.00
-0.52%
485.05
-1.91%
221.30
2.45%
165.98
1.17%
143.80
1.37%
220.50
-0.18%
218.70
1.25%
125.50
0.04%
125.25
2.16%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Tele2 -B-
02.07.2025 / 15:16:32
138.15 27.66% 60.94% -1.78% -3.69% 11.86% 32.74% 17.29%
Lifco Rg-B
02.07.2025 / 15:15:49
382.00 20.08% 55.09% -0.93% -4.45% 19.75% 28.62% 126.28%
Swedbank -A-
02.07.2025 / 15:14:55
251.15 14.39% 22.67% 1.29% -2.31% 26.97% 15.50% 89.40%
Telia Company Rg
02.07.2025 / 15:16:12
34.25 12.30% 33.68% -0.03% -7.58% 3.13% 19.48% -13.44%
Sv Handbk Rg-A
02.07.2025 / 15:16:23
125.50 10.02% 14.70% 0.20% -2.37% 21.67% 22.92% 42.62%
Sandvik Rg
02.07.2025 / 15:16:26
221.30 9.31% -0.76% 4.24% 3.90% 27.70% 3.19% 56.14%
SEB -A-
02.07.2025 / 15:15:20
165.98 8.39% 18.19% 0.93% 1.58% 28.69% 6.02% 62.27%
Epiroc Rg-A
02.07.2025 / 15:15:45
209.90 7.50% 2.33% 1.75% -2.78% 19.87% 0.14% 30.78%
Addtech Rg-B
02.07.2025 / 15:15:37
322.00 7.32% 46.24% 1.45% -3.94% 19.66% 21.88% 130.59%
SKF -B-
02.07.2025 / 15:16:23
218.70 4.35% 7.30% 3.40% 3.16% 34.17% 2.82% 41.64%
Securitas -B-
02.07.2025 / 15:13:45
143.80 3.96% 43.37% 2.90% 0.77% 9.52% 35.18% 66.19%
EQT Rg
02.07.2025 / 15:16:34
313.40 1.90% 9.33% 6.71% 12.65% 36.08% -0.67% 46.09%
Sweden 30
02.07.2025 / 15:31:34
244.52 0.88% 3.36% 2.69% 0.06% 16.34% -1.68% 31.24%
Volvo -B- Rg
02.07.2025 / 15:16:17
271.30 -0.82% 1.49% 5.11% 4.33% 18.11% 1.65% 66.29%
Boliden Rg
02.07.2025 / 15:16:05
308.80 -4.51% -5.68% 8.92% 0.88% 15.31% -10.39% -6.27%
Trelleborg -B-
02.07.2025 / 15:16:26
363.20 -4.77% 6.61% 4.22% 3.18% 19.41% -15.34% 70.91%
Skanska -B-
02.07.2025 / 15:15:55
220.50 -4.78% 21.07% -0.23% -4.30% 18.77% 17.19% 42.47%
Indutrade Rg
02.07.2025 / 15:14:31
262.80 -5.80% -0.76% 3.06% -0.38% 10.61% -6.68% 37.58%
Fastighets Bal Rg-B
02.07.2025 / 15:16:12
71.12 -6.06% 0.59% 3.61% 6.50% 24.40% -5.83% 42.79%
Hennes & Mauritz-B-
02.07.2025 / 15:16:27
137.15 -8.54% -23.01% 5.66% 0.20% 10.29% -19.16% 9.35%
Atlas Copco Rg-A
02.07.2025 / 15:16:21
156.10 -9.10% -11.83% 4.28% -0.68% 11.98% -21.44% 0.00%
Assa Abloy Rg-B
02.07.2025 / 15:15:55
297.65 -9.35% 1.58% 1.76% -2.35% 13.48% -1.21% 35.74%
Ericsson-B N
02.07.2025 / 15:16:11
81.22 -9.37% 28.76% 2.24% -2.07% 20.56% 22.86% 6.28%
Essity Aktie-B Rg
02.07.2025 / 15:15:29
266.50 -9.86% 6.46% 3.29% -3.46% -0.09% -2.77% -3.25%
Swe Orphan Biovi Rg
02.07.2025 / 15:12:40
281.60 -9.91% 7.21% 1.73% -7.12% 14.61% 2.92% 34.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
02.07.2025 / 15:14:03
254.20 0.79% 254.80
10:53
252.00
09:19
324.00
30.01.25
242.2
09.05.25
83'256
Addtech Rg-B
02.07.2025 / 15:15:37
322.00 -0.19% 324.40
09:02
319.60
12:15
363.80
16.05.25
255
07.04.25
136'768
Alfa Laval Rg
02.07.2025 / 15:16:19
404.80 1.53% 406.10
13:53
398.80
09:07
496.75
31.01.25
365.2
09.04.25
143'665
Assa Abloy Rg-B
02.07.2025 / 15:15:55
297.65 0.93% 298.90
14:00
296.10
11:04
343.30
31.01.25
252.6
07.04.25
817'292
Atlas Copco Rg-A
02.07.2025 / 15:16:21
156.10 2.01% 156.43
14:01
153.95
09:00
195.60
28.01.25
130.05
07.04.25
1'652'894
Boliden Rg
02.07.2025 / 15:16:05
308.80 4.18% 310.20
15:05
298.85
09:03
392.90
14.02.25
259.4
07.04.25
475'076
Epiroc Rg-A
02.07.2025 / 15:15:45
209.90 1.65% 210.30
14:01
207.45
09:21
225.80
30.01.25
167.9
07.04.25
416'107
EQT Rg
02.07.2025 / 15:16:34
313.40 0.58% 318.75
10:58
311.40
14:34
384.80
23.01.25
214.5
07.04.25
284'783
Ericsson-B N
02.07.2025 / 15:16:11
81.22 -0.05% 81.93
09:00
81.00
14:35
97.68
23.01.25
65.96
07.04.25
1'013'300
Essity Aktie-B Rg
02.07.2025 / 15:15:29
266.50 0.13% 267.85
09:00
265.30
09:13
312.40
10.03.25
255.5
26.06.25
587'115
Evolution Rg
02.07.2025 / 15:16:18
768.60 0.68% 768.60
15:14
760.00
09:05
899.80
07.01.25
639.6
23.05.25
165'565
Fastighets Bal Rg-B
02.07.2025 / 15:16:12
71.12 -1.14% 72.36
09:00
70.80
14:40
82.27
30.01.25
54.82
09.04.25
615'816
Hennes & Mauritz-B-
02.07.2025 / 15:16:27
137.15 1.01% 137.20
15:13
135.38
09:15
154.75
29.01.25
120.05
07.04.25
1'143'628
Hexagon Rg-B
02.07.2025 / 15:16:33
95.88 2.20% 95.98
13:40
94.07
09:29
130.55
18.02.25
82.8
11.04.25
695'581
Indutrade Rg
02.07.2025 / 15:14:31
262.80 1.15% 263.40
13:30
260.00
09:19
332.40
18.02.25
233.2
09.04.25
58'464
Lifco Rg-B
02.07.2025 / 15:15:49
382.00 -0.52% 386.40
09:03
380.80
14:23
409.20
18.02.25
310
07.04.25
47'787
Saab Rg-B
02.07.2025 / 15:16:30
485.05 -1.91% 495.75
09:00
473.88
09:38
535.00
27.06.25
403.7
25.04.25
1'094'240
Sandvik Rg
02.07.2025 / 15:16:26
221.30 2.45% 222.70
14:05
217.40
09:00
242.40
14.02.25
168.1
07.04.25
666'863
SEB -A-
02.07.2025 / 15:15:20
165.98 1.17% 167.05
13:43
164.35
09:35
179.15
10.03.25
123.85
07.04.25
584'885
Securitas -B-
02.07.2025 / 15:13:45
143.80 1.37% 144.85
13:00
142.35
09:14
159.70
13.02.25
125.9
07.04.25
109'388
Skanska -B-
02.07.2025 / 15:15:55
220.50 -0.18% 221.80
09:02
219.70
14:33
262.50
07.02.25
182.65
09.04.25
315'030
SKF -B-
02.07.2025 / 15:16:23
218.70 1.25% 219.80
13:39
217.20
09:01
241.90
06.03.25
157.7
07.04.25
273'584
Sv Handbk Rg-A
02.07.2025 / 15:16:23
125.50 0.04% 126.60
13:45
125.05
09:23
136.88
27.02.25
95.48
07.04.25
1'002'378
Svenska Cellulo -B-
02.07.2025 / 15:16:34
125.25 2.16% 125.85
13:40
123.13
09:01
155.10
31.01.25
117.65
09.04.25
486'056
Swe Orphan Biovi Rg
02.07.2025 / 15:12:40
281.60 -1.40% 285.80
09:02
280.20
09:52
349.00
30.01.25
241.8
09.04.25
34'355

Handel

Kurs 244.52
Vortag 242.37
+/-% 0.89%
+/- 2.150
Eröffnung 242.37
Tageshoch 245.46
Tagestief 242.37

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung SEK
ISIN DE000SLA2209
Valor 35581847
Symbol BSE30P

Hoch / Tief

244.52
Intraday
242.37
09:00
245.46
13:48
244.52
YTD
202.72
07.04.25
271.84
18.02.25
244.52
1 Jahr
202.72
08.04.25
271.84
19.02.25

Performance

Intraday 0.89%
1 Monat 0.06%
3 Monate 16.35%
YTD 0.88%
1 Jahr -1.68%
3 Jahre 31.24%