×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 23.10.2026 - 17:30:01
- 296.50
- 0.16%
- 0.48
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 23.10.2026 / 17:25:00 |
301.80 | -2.83% | -8.80 | 301.60 | 301.80 | 0 | |
|
Alfa Laval Rg 23.10.2026 / 17:25:00 |
541.10 | -0.31% | -1.70 | 540.60 | 551.60 | 0 | |
|
Assa Abloy Rg-B 23.10.2026 / 17:25:00 |
369.50 | 1.46% | 5.30 | 369.40 | 369.70 | 0 | |
|
Atlas Copco Rg-A 23.10.2026 / 17:25:00 |
176.33 | -0.89% | -1.58 | 175.80 | 176.75 | 0 | |
|
Boliden Rg 23.10.2026 / 17:25:00 |
481.30 | 0.35% | 1.70 | 480.50 | 481.30 | 0 | |
|
Epiroc Rg-A 23.10.2026 / 17:25:00 |
249.50 | 0.89% | 2.20 | 249.30 | 251.10 | 0 | |
|
EQT Rg 23.10.2026 / 17:25:00 |
298.45 | 1.72% | 5.05 | 298.40 | 298.50 | 0 | |
|
Ericsson-B N 23.10.2026 / 17:25:00 |
104.80 | 2.75% | 2.80 | 104.80 | 104.85 | 0 | |
|
Essity Aktie-B Rg 23.10.2026 / 17:25:00 |
276.50 | 0.18% | 0.50 | 276.30 | 276.60 | 0 | |
|
Evolution Rg 23.10.2026 / 17:25:00 |
839.00 | 3.63% | 29.40 | 838.20 | 839.00 | 0 | |
|
Hennes & Mauritz-B- 23.10.2026 / 17:25:00 |
174.80 | 1.04% | 1.80 | 174.70 | 174.75 | 0 | |
|
Hexagon Rg-B 23.10.2026 / 17:25:00 |
105.40 | 2.88% | 2.95 | 105.30 | 105.45 | 0 | |
|
Indutrade Rg 23.10.2026 / 17:25:00 |
246.30 | -4.83% | -12.50 | 246.20 | 250.00 | 0 | |
|
Lifco Rg-B 23.10.2026 / 17:25:00 |
282.00 | -11.04% | -35.00 | 282.00 | 282.40 | 0 | |
|
Nordnet Rg 23.10.2026 / 17:25:00 |
319.60 | -1.54% | -5.00 | 319.40 | 319.80 | 0 | |
|
Saab Rg-B 23.10.2026 / 17:25:00 |
645.10 | 1.75% | 11.10 | 644.40 | 645.10 | 0 | |
|
Sandvik Rg 23.10.2026 / 17:25:00 |
346.00 | 2.91% | 9.80 | 345.90 | 346.00 | 0 | |
|
SEB -A- 23.10.2026 / 17:25:00 |
201.35 | -1.40% | -2.85 | 201.20 | 201.40 | 0 | |
|
Securitas -B- 23.10.2026 / 17:25:00 |
158.10 | -4.07% | -6.70 | 157.90 | 158.10 | 0 | |
|
Skanska -B- 23.10.2026 / 17:25:00 |
269.70 | 0.82% | 2.20 | 269.60 | 269.80 | 0 | |
|
SKF -B- 23.10.2026 / 17:25:00 |
267.50 | 2.53% | 6.60 | 267.40 | 267.60 | 0 | |
|
Stora Enso -R- 23.10.2026 / 17:25:00 |
107.80 | 0.75% | 0.80 | 107.70 | 107.90 | 0 | |
|
Sv Handbk Rg-A 23.10.2026 / 17:25:00 |
148.90 | 0.64% | 0.95 | 148.85 | 148.95 | 0 | |
|
Svenska Cellulo -B- 23.10.2026 / 17:25:00 |
125.10 | -0.32% | -0.40 | 124.95 | 125.10 | 0 | |
|
Swe Orphan Biovi Rg 23.10.2026 / 17:25:00 |
452.20 | -0.31% | -1.40 | 451.60 | 452.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 23.10.2026 / 17:25:00 |
452.20 | 36.38% | 43.09% | 4.07% | 3.34% | -4.11% | 41.58% | 117.24% |
|
Evolution Rg 23.10.2026 / 17:25:00 |
839.00 | 28.26% | -5.00% | 5.05% | 2.69% | 14.99% | 24.85% | -21.15% |
|
Telia Company Rg 23.10.2026 / 17:25:00 |
48.16 | 22.04% | 58.01% | 4.08% | 5.79% | 9.13% | 28.29% | 89.28% |
|
Nordnet Rg 23.10.2026 / 17:25:00 |
319.60 | 20.04% | 38.72% | -6.00% | -3.15% | -12.61% | 14.63% | 120.07% |
|
Swedbank -A- 23.10.2026 / 17:25:00 |
378.00 | 18.04% | 74.52% | -5.85% | -7.69% | -1.00% | 31.52% | 86.19% |
|
Epiroc Rg-A 23.10.2026 / 17:25:00 |
249.50 | 17.62% | 28.74% | -5.49% | -3.59% | 1.88% | 11.78% | 24.30% |
|
Saab Rg-B 23.10.2026 / 17:25:00 |
645.10 | 17.47% | 0.00% | -0.96% | 3.81% | 7.53% | 22.53% | 0.00% |
|
Alfa Laval Rg 23.10.2026 / 17:25:00 |
541.10 | 15.98% | 17.77% | -6.06% | -3.55% | -4.47% | 15.32% | 54.82% |
|
Trelleborg -B- 23.10.2026 / 17:25:00 |
450.40 | 14.12% | 18.38% | -3.76% | -3.06% | 5.60% | 12.85% | 68.93% |
|
Ericsson-B N 23.10.2026 / 17:25:00 |
104.80 | 12.61% | 13.76% | -0.59% | 10.34% | 11.43% | 17.83% | 106.65% |
|
Securitas -B- 23.10.2026 / 17:25:00 |
158.10 | 12.03% | 20.78% | -3.54% | 4.70% | 2.93% | 9.51% | 80.84% |
|
Sandvik Rg 23.10.2026 / 17:25:00 |
346.00 | 11.40% | 70.14% | -3.14% | -8.68% | -3.22% | 20.14% | 80.86% |
|
Sv Handbk Rg-A 23.10.2026 / 17:25:00 |
148.90 | 9.84% | 29.75% | -2.90% | -4.38% | 2.06% | 21.65% | 48.78% |
|
Indutrade Rg 23.10.2026 / 17:25:00 |
246.30 | 8.01% | -6.16% | -8.71% | -4.39% | 2.63% | -7.61% | 37.22% |
|
Sweden 30 23.10.2026 / 17:30:01 |
296.50 | 7.03% | 22.13% | -4.05% | -3.40% | -2.42% | 10.20% | 47.78% |
|
Atlas Copco Rg-A 23.10.2026 / 17:25:00 |
176.33 | 6.75% | 5.67% | -12.67% | -14.18% | -12.58% | 5.68% | 27.94% |
|
SKF -B- 23.10.2026 / 17:25:00 |
267.50 | 5.99% | 26.04% | -1.22% | -1.67% | 3.80% | 7.26% | 53.97% |
|
Skanska -B- 23.10.2026 / 17:25:00 |
269.70 | 5.65% | 15.30% | 0.54% | -3.75% | 0.56% | 1.30% | 61.49% |
|
Volvo -B- Rg 23.10.2026 / 17:25:00 |
305.90 | 5.10% | 16.52% | -5.92% | -6.11% | -16.28% | 17.34% | 42.23% |
|
SEB -A- 23.10.2026 / 17:25:00 |
201.35 | 4.40% | 34.92% | -8.27% | -13.84% | -10.15% | 11.09% | 54.43% |
|
Essity Aktie-B Rg 23.10.2026 / 17:25:00 |
276.50 | 3.80% | -6.52% | -0.32% | 6.59% | -0.47% | 3.29% | 14.57% |
|
Tele2 -B- 23.10.2026 / 17:25:00 |
159.25 | 3.22% | 46.94% | -0.41% | -5.11% | -3.51% | 4.94% | 92.41% |
|
Hexagon Rg-B 23.10.2026 / 17:25:00 |
105.40 | 2.59% | 6.92% | 0.43% | 7.32% | 12.07% | -3.98% | 20.02% |
|
Svenska Cellulo -B- 23.10.2026 / 17:25:00 |
125.10 | 1.87% | -10.45% | 0.00% | 1.25% | 15.35% | -3.29% | -14.42% |
|
Assa Abloy Rg-B 23.10.2026 / 17:25:00 |
369.50 | 1.08% | 11.96% | 2.87% | 4.32% | 4.20% | 2.04% | 59.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 23.10.2026 / 17:25:00 |
301.80 | -2.83% |
311.00 09:00 |
299.60 16:18 |
365.20 06.08.26 |
283 23.03.26 |
143'166 |
|
Alfa Laval Rg 23.10.2026 / 17:25:00 |
541.10 | -0.31% |
545.20 09:06 |
536.70 15:33 |
595.40 14.10.26 |
464.05 02.01.26 |
291'101 |
|
Assa Abloy Rg-B 23.10.2026 / 17:25:00 |
369.50 | 1.46% |
369.70 17:24 |
362.05 09:03 |
396.90 06.02.26 |
314.4 23.03.26 |
1'189'943 |
|
Atlas Copco Rg-A 23.10.2026 / 17:25:00 |
176.33 | -0.89% |
180.53 09:19 |
174.70 16:16 |
214.15 06.10.26 |
153.45 23.03.26 |
3'110'728 |
|
Boliden Rg 23.10.2026 / 17:25:00 |
481.30 | 0.35% |
487.00 13:23 |
476.10 16:28 |
727.60 25.02.26 |
453.1 27.03.26 |
530'330 |
|
Epiroc Rg-A 23.10.2026 / 17:25:00 |
249.50 | 0.89% |
252.60 15:59 |
247.30 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
953'049 |
|
EQT Rg 23.10.2026 / 17:25:00 |
298.45 | 1.72% |
299.00 15:59 |
292.95 09:06 |
383.00 22.01.26 |
259.1 23.06.26 |
352'649 |
|
Ericsson-B N 23.10.2026 / 17:25:00 |
104.80 | 2.75% |
105.30 16:04 |
101.93 09:58 |
128.43 03.06.26 |
84.54 20.01.26 |
6'359'125 |
|
Essity Aktie-B Rg 23.10.2026 / 17:25:00 |
276.50 | 0.18% |
278.50 15:37 |
274.70 16:21 |
293.10 24.02.26 |
239.4 27.03.26 |
1'003'817 |
|
Evolution Rg 23.10.2026 / 17:25:00 |
839.00 | 3.63% |
839.00 17:24 |
785.00 09:00 |
911.00 17.09.26 |
515.6 17.02.26 |
171'234 |
|
Hennes & Mauritz-B- 23.10.2026 / 17:25:00 |
174.80 | 1.04% |
175.65 15:30 |
172.50 09:10 |
194.33 27.02.26 |
156.4 13.05.26 |
811'448 |
|
Hexagon Rg-B 23.10.2026 / 17:25:00 |
105.40 | 2.88% |
106.28 09:00 |
102.80 15:28 |
106.28 23.10.26 |
77.58 26.06.26 |
5'211'053 |
|
Indutrade Rg 23.10.2026 / 17:25:00 |
246.30 | -4.83% |
268.60 09:00 |
242.80 16:37 |
272.40 16.10.26 |
180.65 23.06.26 |
320'154 |
|
Lifco Rg-B 23.10.2026 / 17:25:00 |
282.00 | -11.04% |
308.20 09:00 |
278.60 11:23 |
353.20 02.01.26 |
268 23.03.26 |
1'072'315 |
|
Nordnet Rg 23.10.2026 / 17:25:00 |
319.60 | -1.54% |
323.80 09:01 |
316.40 12:32 |
380.60 17.07.26 |
261.6 08.01.26 |
136'482 |
|
Saab Rg-B 23.10.2026 / 17:25:00 |
645.10 | 1.75% |
652.70 09:51 |
624.70 09:01 |
748.70 19.01.26 |
475.85 18.05.26 |
612'156 |
|
Sandvik Rg 23.10.2026 / 17:25:00 |
346.00 | 2.91% |
348.00 10:15 |
339.50 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
1'539'150 |
|
SEB -A- 23.10.2026 / 17:25:00 |
201.35 | -1.40% |
204.70 09:01 |
200.65 16:51 |
238.50 29.09.26 |
168.2 30.03.26 |
2'506'331 |
|
Securitas -B- 23.10.2026 / 17:25:00 |
158.10 | -4.07% |
158.65 09:02 |
152.50 09:06 |
172.00 17.04.26 |
142.3 13.01.26 |
1'394'732 |
|
Skanska -B- 23.10.2026 / 17:25:00 |
269.70 | 0.82% |
269.70 17:24 |
266.90 14:30 |
286.50 23.09.26 |
233.5 02.04.26 |
201'784 |
|
SKF -B- 23.10.2026 / 17:25:00 |
267.50 | 2.53% |
267.50 17:24 |
261.00 09:01 |
281.90 06.10.26 |
204.9 23.03.26 |
512'831 |
|
Stora Enso -R- 23.10.2026 / 17:25:00 |
107.80 | 0.75% |
108.10 11:00 |
105.90 09:10 |
129.10 12.02.26 |
96.85 23.07.26 |
93'685 |
|
Sv Handbk Rg-A 23.10.2026 / 17:25:00 |
148.90 | 0.64% |
148.95 17:16 |
147.10 14:02 |
157.88 28.09.26 |
116.775 26.03.26 |
2'737'098 |
|
Svenska Cellulo -B- 23.10.2026 / 17:25:00 |
125.10 | -0.32% |
126.40 10:09 |
124.15 16:16 |
127.00 23.09.26 |
96.03 01.07.26 |
1'312'701 |
|
Swe Orphan Biovi Rg 23.10.2026 / 17:25:00 |
452.20 | -0.31% |
453.00 09:00 |
440.70 11:11 |
486.80 10.07.26 |
322.2 20.01.26 |
233'383 |