×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 14.02.2025 - 12:27:30
- 268.32
- -0.02%
- -0.06
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Alfa Laval Rg 14.02.2025 / 12:12:26 |
467.10 | -0.83% | -3.90 | 467.10 | 467.20 | 105'155 | |
Assa Abloy Rg-B 14.02.2025 / 12:11:56 |
328.85 | -0.71% | -2.35 | 328.80 | 328.90 | 302'771 | |
Atlas Copco Rg-A 14.02.2025 / 12:12:21 |
188.55 | -0.50% | -0.95 | 188.50 | 188.60 | 368'755 | |
Beijer Ref-B Rg 14.02.2025 / 12:10:50 |
171.65 | -1.24% | -2.15 | 171.60 | 171.70 | 112'626 | |
Epiroc Rg-A 14.02.2025 / 12:09:39 |
218.70 | 0.78% | 1.70 | 218.60 | 218.80 | 124'262 | |
EQT Rg 14.02.2025 / 12:12:01 |
368.50 | 0.66% | 2.40 | 368.40 | 368.60 | 145'658 | |
Ericsson-B N 14.02.2025 / 12:12:00 |
84.82 | -0.42% | -0.36 | 84.80 | 84.84 | 531'102 | |
Essity Aktie-B Rg 14.02.2025 / 12:12:20 |
283.10 | -0.25% | -0.70 | 283.00 | 283.10 | 256'226 | |
Evolution Rg 14.02.2025 / 12:12:24 |
846.60 | 0.61% | 5.10 | 846.40 | 846.80 | 79'657 | |
Hennes & Mauritz-B- 14.02.2025 / 12:11:54 |
152.85 | 0.59% | 0.90 | 152.80 | 152.90 | 225'147 | |
Hexagon Rg-B 14.02.2025 / 12:11:56 |
129.45 | -0.19% | -0.25 | 129.40 | 129.50 | 516'490 | |
Indutrade Rg 14.02.2025 / 12:11:55 |
324.40 | -0.61% | -2.00 | 324.20 | 324.60 | 39'921 | |
Lifco Rg-B 14.02.2025 / 12:08:13 |
400.30 | -0.35% | -1.40 | 400.20 | 400.40 | 32'204 | |
NIBE Industrie Rg-B 14.02.2025 / 12:12:24 |
44.96 | -6.31% | -3.03 | 44.95 | 44.99 | 5'077'680 | |
Sagax-B Rg 14.02.2025 / 12:10:09 |
235.00 | -1.26% | -3.00 | 234.60 | 235.00 | 22'470 | |
Sandvik Rg 14.02.2025 / 12:12:07 |
241.65 | 0.65% | 1.55 | 241.60 | 241.70 | 451'213 | |
SEB -A- 14.02.2025 / 12:12:31 |
165.33 | 0.20% | 0.33 | 165.30 | 165.35 | 426'490 | |
Skanska -B- 14.02.2025 / 12:12:32 |
259.85 | 0.19% | 0.50 | 259.70 | 259.80 | 127'621 | |
SKF -B- 14.02.2025 / 12:12:32 |
234.15 | 0.60% | 1.40 | 234.10 | 234.20 | 336'014 | |
Sv Handbk Rg-A 14.02.2025 / 12:12:31 |
130.10 | 0.81% | 1.05 | 130.05 | 130.15 | 808'877 | |
Svenska Cellulo -B- 14.02.2025 / 12:12:00 |
153.70 | 0.46% | 0.70 | 153.60 | 153.70 | 189'154 | |
Swedbank -A- 14.02.2025 / 12:12:23 |
253.70 | 0.40% | 1.00 | 253.70 | 253.80 | 199'580 | |
Sweden 30 14.02.2025 / 12:27:32 |
268.32 | -0.02% | -0.06 | 0 | |||
Tele2 -B- 14.02.2025 / 12:12:18 |
122.73 | -0.83% | -1.03 | 122.70 | 122.75 | 222'507 | |
Telia Company Rg 14.02.2025 / 12:11:57 |
33.77 | -0.94% | -0.32 | 33.77 | 33.78 | 1'013'869 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Lifco Rg-B 14.02.2025 / 12:08:13 |
400.30 | 25.61% | 62.24% | 8.72% | 17.25% | 25.96% | 46.36% | 0.00% |
Hexagon Rg-B 14.02.2025 / 12:11:56 |
129.45 | 23.06% | 7.23% | 4.10% | 14.20% | 41.20% | 9.75% | 3.14% |
Sandvik Rg 14.02.2025 / 12:12:07 |
241.65 | 21.51% | 10.31% | 5.89% | 14.99% | 19.19% | 7.83% | 21.06% |
Volvo -B- Rg 14.02.2025 / 12:11:41 |
325.95 | 21.28% | 24.11% | 4.52% | 13.04% | 20.06% | 20.72% | 49.78% |
EQT Rg 14.02.2025 / 12:12:01 |
368.50 | 19.72% | 28.46% | 1.96% | 9.19% | 19.64% | 31.98% | 0.00% |
Indutrade Rg 14.02.2025 / 12:11:55 |
324.40 | 18.35% | 24.68% | 6.71% | 9.23% | 20.24% | 16.69% | 48.77% |
Swedbank -A- 14.02.2025 / 12:12:23 |
253.70 | 16.02% | 24.42% | 2.88% | 9.02% | 19.08% | 16.43% | 47.69% |
Tele2 -B- 14.02.2025 / 12:12:18 |
122.73 | 13.61% | 43.23% | -0.83% | 9.31% | 8.01% | 46.69% | -8.23% |
Sv Handbk Rg-A 14.02.2025 / 12:12:31 |
130.10 | 13.18% | 17.99% | 3.62% | 6.95% | 17.47% | 5.99% | 31.50% |
Epiroc Rg-A 14.02.2025 / 12:09:39 |
218.70 | 12.96% | 7.53% | 3.99% | 7.87% | 11.31% | 11.41% | 12.79% |
Atlas Copco Rg-A 14.02.2025 / 12:12:21 |
188.55 | 12.56% | 9.19% | 2.61% | 0.80% | 8.11% | 6.65% | -62.96% |
SKF -B- 14.02.2025 / 12:12:32 |
234.15 | 12.44% | 15.62% | 7.61% | 7.56% | 13.17% | 7.11% | 21.32% |
Skanska -B- 14.02.2025 / 12:12:32 |
259.85 | 11.79% | 42.15% | 1.78% | 11.00% | 18.03% | 39.14% | 7.35% |
Telia Company Rg 14.02.2025 / 12:11:57 |
33.77 | 11.51% | 32.75% | 1.11% | 6.83% | 6.53% | 38.12% | -10.10% |
Sweden 30 14.02.2025 / 12:27:32 |
268.32 | 10.70% | 14.45% | 3.39% | 4.89% | 10.05% | 13.46% | 17.46% |
NIBE Industrie Rg-B 14.02.2025 / 12:12:24 |
44.96 | 10.28% | -32.22% | 2.34% | 5.91% | -1.79% | -26.47% | 0.00% |
Svenska Cellulo -B- 14.02.2025 / 12:12:00 |
153.70 | 9.17% | 1.63% | 3.71% | 7.18% | 8.47% | 10.02% | -6.88% |
SEB -A- 14.02.2025 / 12:12:31 |
165.33 | 9.02% | 18.88% | 2.67% | 2.85% | 9.56% | 7.71% | 32.16% |
Beijer Ref-B Rg 14.02.2025 / 12:10:50 |
171.65 | 7.18% | 29.41% | 4.00% | 2.94% | 5.02% | 18.95% | 0.00% |
Sagax-B Rg 14.02.2025 / 12:10:09 |
235.00 | 5.50% | -14.08% | -1.34% | -0.09% | -0.30% | -6.97% | -9.78% |
Hennes & Mauritz-B- 14.02.2025 / 12:11:54 |
152.85 | 2.36% | -13.84% | 3.59% | 0.72% | -1.67% | 7.35% | -17.36% |
Alfa Laval Rg 14.02.2025 / 12:12:26 |
467.10 | 2.19% | 17.11% | 1.02% | -2.36% | -2.10% | 23.38% | 62.75% |
Assa Abloy Rg-B 14.02.2025 / 12:11:56 |
328.85 | 1.81% | 14.09% | 0.87% | -1.69% | -1.28% | 14.58% | 23.17% |
Evolution Rg 14.02.2025 / 12:12:24 |
846.60 | -1.26% | -30.00% | 7.49% | 1.29% | -13.84% | -35.46% | -21.81% |
Essity Aktie-B Rg 14.02.2025 / 12:12:20 |
283.10 | -3.88% | 13.52% | 1.58% | -5.79% | -6.38% | 18.40% | 5.35% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Alfa Laval Rg 14.02.2025 / 12:12:26 |
467.10 | -0.83% |
471.10 09:04 |
465.90 12:01 |
496.75 31.01.25 |
457.3 05.02.25 |
105'155 |
Assa Abloy Rg-B 14.02.2025 / 12:11:56 |
328.85 | -0.71% |
331.90 09:21 |
328.50 12:00 |
343.30 31.01.25 |
313.85 14.01.25 |
302'771 |
Atlas Copco Rg-A 14.02.2025 / 12:12:21 |
188.55 | -0.50% |
189.60 10:36 |
187.85 09:56 |
195.60 28.01.25 |
169.45 02.01.25 |
368'755 |
Beijer Ref-B Rg 14.02.2025 / 12:10:50 |
171.65 | -1.24% |
174.60 10:08 |
171.45 11:59 |
174.60 14.02.25 |
149.65 13.01.25 |
112'626 |
Epiroc Rg-A 14.02.2025 / 12:09:39 |
218.70 | 0.78% |
219.35 10:41 |
216.40 09:05 |
225.80 30.01.25 |
188.6 08.01.25 |
124'262 |
EQT Rg 14.02.2025 / 12:12:01 |
368.50 | 0.66% |
369.50 10:41 |
365.50 09:39 |
384.80 23.01.25 |
305.9 13.01.25 |
145'658 |
Ericsson-B N 14.02.2025 / 12:12:00 |
84.82 | -0.42% |
85.18 09:08 |
84.64 11:54 |
97.68 23.01.25 |
82.14 04.02.25 |
531'102 |
Essity Aktie-B Rg 14.02.2025 / 12:12:20 |
283.10 | -0.25% |
283.70 10:00 |
282.30 09:05 |
302.60 21.01.25 |
274.25 05.02.25 |
256'226 |
Evolution Rg 14.02.2025 / 12:12:24 |
846.60 | 0.61% |
855.00 09:05 |
840.60 09:00 |
899.80 07.01.25 |
787.4 07.02.25 |
79'657 |
Hennes & Mauritz-B- 14.02.2025 / 12:11:54 |
152.85 | 0.59% |
152.85 12:11 |
151.60 11:06 |
154.75 29.01.25 |
143.4 13.01.25 |
225'147 |
Hexagon Rg-B 14.02.2025 / 12:11:56 |
129.45 | -0.19% |
130.15 09:16 |
128.85 09:47 |
130.15 14.02.25 |
105.05 03.01.25 |
516'490 |
Indutrade Rg 14.02.2025 / 12:11:55 |
324.40 | -0.61% |
326.20 09:04 |
324.00 09:51 |
326.40 13.02.25 |
270.6 13.01.25 |
39'921 |
Lifco Rg-B 14.02.2025 / 12:08:13 |
400.30 | -0.35% |
403.30 09:04 |
398.80 11:41 |
403.30 14.02.25 |
313 13.01.25 |
32'204 |
NIBE Industrie Rg-B 14.02.2025 / 12:12:24 |
44.96 | -6.31% |
51.34 09:29 |
44.78 12:09 |
51.34 14.02.25 |
38.12 13.01.25 |
5'077'680 |
Sagax-B Rg 14.02.2025 / 12:10:09 |
235.00 | -1.26% |
238.00 10:11 |
235.00 12:08 |
247.40 30.01.25 |
210.4 13.01.25 |
22'470 |
Sandvik Rg 14.02.2025 / 12:12:07 |
241.65 | 0.65% |
242.20 11:04 |
238.50 09:54 |
242.20 14.02.25 |
198.55 02.01.25 |
451'213 |
SEB -A- 14.02.2025 / 12:12:31 |
165.33 | 0.20% |
165.33 12:12 |
164.15 09:18 |
167.10 24.01.25 |
150.275 02.01.25 |
426'490 |
Skanska -B- 14.02.2025 / 12:12:32 |
259.85 | 0.19% |
260.80 09:24 |
258.90 09:02 |
262.50 07.02.25 |
223.1 13.01.25 |
127'621 |
SKF -B- 14.02.2025 / 12:12:32 |
234.15 | 0.60% |
235.80 11:04 |
232.30 09:22 |
235.80 14.02.25 |
204.55 13.01.25 |
336'014 |
Sv Handbk Rg-A 14.02.2025 / 12:12:31 |
130.10 | 0.81% |
130.10 12:12 |
128.55 09:01 |
130.10 14.02.25 |
114.15 02.01.25 |
808'877 |
Svenska Cellulo -B- 14.02.2025 / 12:12:00 |
153.70 | 0.46% |
154.10 11:19 |
152.55 09:00 |
155.10 31.01.25 |
137.9 08.01.25 |
189'154 |
Swedbank -A- 14.02.2025 / 12:12:23 |
253.70 | 0.40% |
253.70 12:12 |
251.50 09:33 |
215.35 02.01.25 |
199'580 | |
Sweden 30 14.02.2025 / 12:27:32 |
268.32 | -0.02% |
269.05 11:03 |
267.98 09:50 |
269.05 14.02.25 |
242.147 13.01.25 |
|
Tele2 -B- 14.02.2025 / 12:12:18 |
122.73 | -0.83% |
123.90 09:07 |
122.18 11:13 |
125.30 11.02.25 |
105.65 10.01.25 |
222'507 |
Telia Company Rg 14.02.2025 / 12:11:57 |
33.77 | -0.94% |
34.05 09:00 |
33.56 10:58 |
34.18 13.02.25 |
30.06 14.01.25 |
1'013'869 |