×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 13.09.2024 - 17:30:02
  • 245.89
  • 0.84%
  • 2.06
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alfa Laval Rg
13.09.2024 / 17:25:00
463.30 2.00% 9.10 463.20 464.10 0
Assa Abloy Rg-B
13.09.2024 / 17:25:00
327.65 1.03% 3.35 328.00 328.00 0
Atlas Copco Rg-A
13.09.2024 / 17:25:00
179.70 0.49% 0.88 179.55 180.00 0
Beijer Ref-B Rg
13.09.2024 / 17:25:00
175.00 3.09% 5.25 174.50 178.30 0
Epiroc Rg-A
13.09.2024 / 17:25:00
192.83 1.26% 2.40 193.45 193.45 0
EQT Rg
13.09.2024 / 17:25:00
346.00 2.61% 8.80 345.80 346.40 0
Ericsson-B N
13.09.2024 / 17:25:00
75.96 1.02% 0.77 75.90 76.10 0
Essity Aktie-B Rg
13.09.2024 / 17:25:00
320.90 0.25% 0.80 321.00 321.00 0
Evolution Rg
13.09.2024 / 17:25:00
1'010.25 0.30% 3.00 1'010.00 1'010.50 0
Hennes & Mauritz-B-
13.09.2024 / 17:25:00
165.50 2.45% 3.95 165.35 165.55 0
Hexagon Rg-B
13.09.2024 / 17:25:00
100.70 1.18% 1.17 100.70 100.80 0
Indutrade Rg
13.09.2024 / 17:25:00
304.80 1.26% 3.80 303.80 310.60 0
Lifco Rg-B
13.09.2024 / 17:25:00
328.40 0.18% 0.60 328.40 328.80 0
NIBE Industrie Rg-B
13.09.2024 / 17:25:00
46.59 3.37% 1.52 46.58 46.60 0
Sagax-B Rg
13.09.2024 / 17:25:00
274.70 1.52% 4.10 274.60 280.20 0
Sandvik Rg
13.09.2024 / 17:25:00
206.25 0.91% 1.85 206.10 206.10 0
SEB -A-
13.09.2024 / 17:25:00
155.63 0.08% 0.13 155.55 155.65 0
Skanska -B-
13.09.2024 / 17:25:00
204.95 1.06% 2.15 204.90 205.00 0
SKF -B-
13.09.2024 / 17:25:00
184.75 1.18% 2.15 184.80 184.80 0
Sv Handbk Rg-A
13.09.2024 / 17:25:00
103.15 -1.39% -1.45 102.95 102.95 0
Svenska Cellulo -B-
13.09.2024 / 17:25:00
144.20 0.35% 0.50 143.80 143.80 0
Swedbank -A-
13.09.2024 / 17:25:00
217.30 -0.50% -1.10 217.50 217.50 0
Sweden 30
13.09.2024 / 17:30:02
245.89 0.84% 2.06 0
Tele2 -B-
13.09.2024 / 17:25:00
116.65 -0.51% -0.60 116.45 116.70 0
Telia Company Rg
13.09.2024 / 17:25:00
32.97 -0.24% -0.08 32.95 33.01 0
245.89
0.84%
463.30
2.00%
327.65
1.03%
179.70
0.49%
175.00
3.09%
192.83
1.26%
346.00
2.61%
75.96
1.02%
320.90
0.25%
1'010.25
0.30%
165.50
2.45%
100.70
1.18%
304.80
1.26%
328.40
0.18%
46.59
3.37%
274.70
1.52%
206.25
0.91%
155.63
0.08%
204.95
1.06%
184.75
1.18%
103.15
-1.39%
144.20
0.35%
217.30
-0.50%
116.65
-0.51%
32.97
-0.24%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Tele2 -B-
13.09.2024 / 17:25:00
116.65 35.71% 37.78% -1.10% 4.74% 10.09% 44.69% -9.18%
Lifco Rg-B
13.09.2024 / 17:25:00
328.40 32.39% 87.74% 3.01% 5.39% 13.74% 67.17% 0.00%
Telia Company Rg
13.09.2024 / 17:25:00
32.97 28.70% 23.97% -0.84% 5.20% 21.33% 45.95% -10.43%
Essity Aktie-B Rg
13.09.2024 / 17:25:00
320.90 28.04% 17.12% 0.44% 7.58% 15.46% 31.41% 18.42%
Beijer Ref-B Rg
13.09.2024 / 17:25:00
175.00 26.40% 0.00% 5.80% 3.34% 0.21% 45.35% 0.00%
Ericsson-B N
13.09.2024 / 17:25:00
75.96 19.14% 23.46% 2.04% 2.40% 19.90% 34.73% -26.49%
EQT Rg
13.09.2024 / 17:25:00
346.00 18.32% 52.51% 9.36% 4.66% 7.56% 63.59% 0.00%
Indutrade Rg
13.09.2024 / 17:25:00
304.80 14.97% 42.05% 2.63% -0.78% 7.50% 43.91% 7.92%
Alfa Laval Rg
13.09.2024 / 17:25:00
463.30 12.93% 50.85% 6.75% 1.82% -2.70% 24.01% 30.67%
SEB -A-
13.09.2024 / 17:25:00
155.63 12.03% 29.64% 0.50% 0.11% 1.17% 19.67% 29.91%
Assa Abloy Rg-B
13.09.2024 / 17:25:00
327.65 11.71% 44.97% 2.68% 5.22% 9.49% 37.15% 17.93%
Skanska -B-
13.09.2024 / 17:25:00
204.95 11.15% 22.91% 2.63% 2.37% 3.10% 15.21% -16.13%
Swedbank -A-
13.09.2024 / 17:25:00
217.30 7.53% 23.18% -0.11% 1.99% 2.30% 8.70% 29.98%
Sweden 30
13.09.2024 / 17:30:02
245.89 4.86% 20.36% 2.46% 0.62% -0.44% 15.79% 2.38%
Atlas Copco Rg-A
13.09.2024 / 17:25:00
179.70 3.04% 0.00% 4.17% -1.86% -10.09% 20.81% -69.97%
Sagax-B Rg
13.09.2024 / 17:25:00
274.70 -2.31% 14.42% 2.96% 1.44% 2.11% 19.80% -14.26%
Volvo -B- Rg
13.09.2024 / 17:25:00
254.15 -3.74% 33.65% -0.29% -3.80% -6.22% 11.20% 32.65%
Sv Handbk Rg-A
13.09.2024 / 17:25:00
103.15 -4.37% -0.48% -1.88% -0.51% 4.91% 7.11% 11.31%
Svenska Cellulo -B-
13.09.2024 / 17:25:00
144.20 -4.55% 8.90% 4.19% 4.32% -8.00% -3.22% -5.40%
Epiroc Rg-A
13.09.2024 / 17:25:00
192.83 -5.64% 0.30% 3.47% -0.16% -12.13% -9.94% -2.15%
Sandvik Rg
13.09.2024 / 17:25:00
206.25 -6.09% 8.49% 4.01% -1.24% -5.19% -0.17% 11.34%
Hennes & Mauritz-B-
13.09.2024 / 17:25:00
165.50 -8.40% 43.93% 4.95% 2.89% -16.58% 3.52% -6.17%
SKF -B-
13.09.2024 / 17:25:00
184.75 -9.29% 14.73% 3.65% -3.07% -14.55% 0.54% -13.09%
Evolution Rg
13.09.2024 / 17:25:00
1'010.25 -16.22% -0.80% 1.41% -2.30% -6.99% -16.70% -31.54%
Hexagon Rg-B
13.09.2024 / 17:25:00
100.70 -17.71% -8.69% 2.24% -2.47% -15.65% 4.35% -33.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alfa Laval Rg
13.09.2024 / 17:25:00
463.30 2.00% 464.90
16:24
455.00
09:00
494.80
23.05.24
364.8
18.01.24
182'159
Assa Abloy Rg-B
13.09.2024 / 17:25:00
327.65 1.03% 328.00
09:53
324.70
09:00
338.70
03.09.24
277
03.01.24
597'053
Atlas Copco Rg-A
13.09.2024 / 17:25:00
179.70 0.49% 180.25
16:25
178.63
13:40
206.40
23.05.24
160.6
26.01.24
1'039'664
Beijer Ref-B Rg
13.09.2024 / 17:25:00
175.00 3.09% 175.30
17:13
170.05
09:03
191.30
19.07.24
119.7
17.01.24
279'274
Epiroc Rg-A
13.09.2024 / 17:25:00
192.83 1.26% 193.15
15:59
190.35
09:00
231.95
21.05.24
179.5
05.08.24
420'311
EQT Rg
13.09.2024 / 17:25:00
346.00 2.61% 346.30
16:56
339.20
09:03
353.70
25.03.24
249.6
18.01.24
247'022
Ericsson-B N
13.09.2024 / 17:25:00
75.96 1.02% 76.00
16:41
74.53
10:36
77.02
03.09.24
53.02
17.04.24
2'397'599
Essity Aktie-B Rg
13.09.2024 / 17:25:00
320.90 0.25% 321.65
16:47
318.10
11:41
324.60
11.09.24
228.4
25.01.24
681'145
Evolution Rg
13.09.2024 / 17:25:00
1'010.25 0.30% 1'017.50
09:22
1'008.50
13:39
1'386.20
14.03.24
959.2
05.08.24
119'475
Hennes & Mauritz-B-
13.09.2024 / 17:25:00
165.50 2.45% 166.80
16:25
161.20
09:00
195.15
24.06.24
137.14
05.03.24
975'784
Hexagon Rg-B
13.09.2024 / 17:25:00
100.70 1.18% 101.00
16:23
99.86
09:05
129.35
02.04.24
97.62
05.08.24
1'428'514
Indutrade Rg
13.09.2024 / 17:25:00
304.80 1.26% 305.80
16:25
300.80
12:20
323.80
23.07.24
237.5
17.01.24
87'039
Lifco Rg-B
13.09.2024 / 17:25:00
328.40 0.18% 331.60
09:19
327.40
12:03
343.40
30.08.24
238.55
08.01.24
44'144
NIBE Industrie Rg-B
13.09.2024 / 17:25:00
46.59 3.37% 46.82
16:24
45.37
09:03
71.28
02.01.24
40.58
05.08.24
1'260'923
Sagax-B Rg
13.09.2024 / 17:25:00
274.70 1.52% 276.20
16:25
268.00
09:02
304.40
11.07.24
238.1
28.02.24
70'338
Sandvik Rg
13.09.2024 / 17:25:00
206.25 0.91% 206.70
16:25
204.60
09:02
247.30
22.03.24
197.3
05.08.24
608'944
SEB -A-
13.09.2024 / 17:25:00
155.63 0.08% 156.70
09:31
155.30
15:29
165.98
31.07.24
135.8
17.01.24
528'026
Skanska -B-
13.09.2024 / 17:25:00
204.95 1.06% 205.15
15:50
200.20
09:00
221.50
19.07.24
166.7
17.01.24
198'659
SKF -B-
13.09.2024 / 17:25:00
184.75 1.18% 185.50
16:26
182.80
09:01
240.30
08.05.24
177.75
10.09.24
494'695
Sv Handbk Rg-A
13.09.2024 / 17:25:00
103.15 -1.39% 104.30
09:01
102.70
10:54
125.90
04.03.24
95.22
30.04.24
2'860'606
Svenska Cellulo -B-
13.09.2024 / 17:25:00
144.20 0.35% 144.70
16:12
143.55
09:00
172.40
15.05.24
127.85
25.01.24
622'353
Swedbank -A-
13.09.2024 / 17:25:00
217.30 -0.50% 219.40
09:24
217.10
17:10
233.70
08.03.24
195.4
17.01.24
375'123
Sweden 30
13.09.2024 / 17:30:02
245.89 0.84% 246.26
16:26
243.84
09:00
256.47
12.07.24
222.913
17.01.24
Tele2 -B-
13.09.2024 / 17:25:00
116.65 -0.51% 117.68
14:36
116.65
17:05
119.70
09.09.24
81.72
09.02.24
683'675
Telia Company Rg
13.09.2024 / 17:25:00
32.97 -0.24% 33.27
12:28
32.92
17:06
33.88
10.09.24
23.99
05.03.24
3'283'003

Handel

Kurs 245.89
Vortag 243.84
+/-% 0.84%
+/- 2.056
Eröffnung 243.84
Tageshoch 246.26
Tagestief 243.84

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung SEK
ISIN DE000SLA2209
Valor 35581847
Symbol BSE30P

Hoch / Tief

245.89
Intraday
243.84
09:00
246.26
16:26
245.89
YTD
222.91
17.01.24
256.47
12.07.24
245.89
1 Jahr
196.08
27.10.23
256.47
13.07.24

Performance

Intraday 0.84%
1 Monat 0.62%
3 Monate -0.44%
YTD 4.86%
1 Jahr 15.79%
3 Jahre 2.38%