×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 15.04.2025 - 17:30:02
- 231.15
- 2.21%
- 5.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 15.04.2025 / 17:25:00 |
272.20 | 2.02% | 5.40 | 273.20 | 273.20 | 196'713 | |
|
Addtech Rg-B 15.04.2025 / 17:25:00 |
304.00 | 3.47% | 10.20 | 304.00 | 304.00 | 155'791 | |
|
Alfa Laval Rg 15.04.2025 / 17:25:00 |
399.20 | 2.12% | 8.30 | 399.00 | 399.00 | 424'020 | |
|
Assa Abloy Rg-B 15.04.2025 / 17:25:00 |
283.40 | 1.85% | 5.15 | 283.80 | 283.80 | 609'711 | |
|
Atlas Copco Rg-A 15.04.2025 / 17:25:00 |
153.70 | 1.18% | 1.80 | 153.75 | 153.75 | 4'080'958 | |
|
Boliden Rg 15.04.2025 / 17:25:00 |
285.20 | -0.31% | -0.90 | 285.60 | 285.60 | 588'607 | |
|
Epiroc Rg-A 15.04.2025 / 17:25:00 |
191.00 | 0.55% | 1.05 | 190.70 | 190.70 | 600'411 | |
|
EQT Rg 15.04.2025 / 17:25:00 |
269.40 | 2.90% | 7.60 | 268.60 | 268.60 | 466'743 | |
|
Ericsson-B N 15.04.2025 / 17:25:00 |
79.18 | 7.41% | 5.46 | 79.40 | 79.40 | 9'829'710 | |
|
Essity Aktie-B Rg 15.04.2025 / 17:25:00 |
286.20 | 2.95% | 8.20 | 287.30 | 287.30 | 484'830 | |
|
Evolution Rg 15.04.2025 / 17:25:00 |
802.80 | 0.75% | 6.00 | 801.40 | 801.40 | 254'747 | |
|
Fastighets Bal Rg-B 15.04.2025 / 17:25:00 |
66.52 | 3.94% | 2.52 | 66.86 | 66.86 | 676'932 | |
|
Hennes & Mauritz-B- 15.04.2025 / 17:25:00 |
137.10 | 0.96% | 1.30 | 137.20 | 137.20 | 1'533'556 | |
|
Hexagon Rg-B 15.04.2025 / 17:25:00 |
90.56 | 0.60% | 0.54 | 90.70 | 90.70 | 1'635'529 | |
|
Indutrade Rg 15.04.2025 / 17:25:00 |
268.40 | 2.36% | 6.20 | 269.20 | 269.20 | 62'131 | |
|
Lifco Rg-B 15.04.2025 / 17:25:00 |
351.40 | 3.05% | 10.40 | 350.60 | 350.60 | 95'859 | |
|
Saab Rg-B 14.04.2025 / 18:00:00 |
429.55 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 15.04.2025 / 17:25:00 |
189.85 | 1.04% | 1.95 | 189.30 | 189.30 | 1'383'777 | |
|
SEB -A- 15.04.2025 / 17:25:00 |
146.50 | 2.09% | 3.00 | 146.35 | 146.35 | 1'451'992 | |
|
Securitas -B- 15.04.2025 / 17:25:00 |
145.10 | 2.69% | 3.80 | 145.35 | 145.35 | 229'230 | |
|
Skanska -B- 15.04.2025 / 17:25:00 |
207.90 | 2.11% | 4.30 | 207.50 | 207.50 | 350'940 | |
|
SKF -B- 15.04.2025 / 17:25:00 |
178.90 | 0.53% | 0.95 | 178.95 | 178.95 | 765'254 | |
|
Sv Handbk Rg-A 15.04.2025 / 17:25:00 |
113.85 | 1.97% | 2.20 | 114.00 | 114.00 | 1'739'696 | |
|
Svenska Cellulo -B- 15.04.2025 / 17:25:00 |
128.45 | -0.16% | -0.20 | 128.50 | 128.50 | 505'745 | |
|
Swe Orphan Biovi Rg 15.04.2025 / 17:25:00 |
265.20 | 1.77% | 4.60 | 266.40 | 266.40 | 108'935 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saab Rg-B 14.04.2025 / 18:00:00 |
429.55 | 83.80% | 182.78% | 16.25% | 5.88% | 93.06% | 82.28% | 325.82% |
|
Tele2 -B- 15.04.2025 / 17:25:00 |
135.20 | 21.96% | 53.76% | 5.96% | 4.83% | 18.70% | 47.79% | -10.18% |
|
Telia Company Rg 15.04.2025 / 17:25:00 |
35.56 | 14.30% | 36.06% | 4.05% | -0.71% | 12.91% | 39.00% | -11.70% |
|
Lifco Rg-B 15.04.2025 / 17:25:00 |
351.40 | 6.63% | 37.72% | 7.66% | -4.56% | 2.75% | 27.78% | 0.00% |
|
Securitas -B- 15.04.2025 / 17:25:00 |
145.10 | 3.55% | 42.81% | 8.89% | -1.39% | 5.64% | 33.43% | 31.28% |
|
Swedbank -A- 15.04.2025 / 17:25:00 |
221.50 | -0.41% | 6.79% | 10.36% | -16.79% | -7.21% | 5.51% | 39.40% |
|
Epiroc Rg-A 15.04.2025 / 17:25:00 |
191.00 | -1.12% | -5.87% | 7.61% | -11.53% | -6.33% | -9.42% | -1.48% |
|
Sv Handbk Rg-A 15.04.2025 / 17:25:00 |
113.85 | -2.08% | 2.08% | 9.21% | -14.49% | -6.64% | 5.81% | 21.54% |
|
Addtech Rg-B 15.04.2025 / 17:25:00 |
304.00 | -2.26% | 33.18% | 9.83% | -2.81% | -2.31% | 33.57% | 63.77% |
|
Sweden 30 15.04.2025 / 17:30:02 |
231.15 | -4.63% | -3.56% | 7.24% | -11.73% | -10.20% | -5.05% | 6.77% |
|
Sandvik Rg 15.04.2025 / 17:25:00 |
189.85 | -4.91% | -13.67% | 6.63% | -18.62% | -10.41% | -19.92% | 17.87% |
|
Indutrade Rg 15.04.2025 / 17:25:00 |
268.40 | -4.93% | 0.15% | 8.23% | -10.23% | -9.26% | -2.26% | 10.31% |
|
SEB -A- 15.04.2025 / 17:25:00 |
146.50 | -5.19% | 3.39% | 10.78% | -16.41% | -9.90% | 2.84% | 34.36% |
|
Essity Aktie-B Rg 15.04.2025 / 17:25:00 |
286.20 | -5.84% | 11.20% | 4.21% | -4.50% | -5.39% | 15.02% | 21.29% |
|
Evolution Rg 15.04.2025 / 17:25:00 |
802.80 | -6.50% | -33.72% | 6.39% | 0.55% | -4.54% | -38.36% | -19.19% |
|
Volvo -B- Rg 15.04.2025 / 17:25:00 |
255.80 | -7.17% | -5.01% | 8.02% | -20.25% | -11.52% | -9.16% | 62.76% |
|
Boliden Rg 15.04.2025 / 17:25:00 |
285.20 | -7.83% | -8.96% | 2.15% | -22.90% | -18.02% | -16.29% | 0.00% |
|
Svenska Cellulo -B- 15.04.2025 / 17:25:00 |
128.45 | -8.21% | -14.55% | 4.05% | -10.52% | -10.39% | -16.91% | -36.25% |
|
Hennes & Mauritz-B- 15.04.2025 / 17:25:00 |
137.10 | -8.52% | -23.00% | 9.88% | 1.22% | -8.11% | -18.15% | 5.55% |
|
Atlas Copco Rg-A 15.04.2025 / 17:25:00 |
153.70 | -9.77% | -12.47% | 8.74% | -11.49% | -17.34% | -16.40% | -67.19% |
|
Skanska -B- 15.04.2025 / 17:25:00 |
207.90 | -12.24% | 11.59% | 7.11% | -14.34% | -12.90% | 9.83% | 2.36% |
|
SKF -B- 15.04.2025 / 17:25:00 |
178.90 | -14.03% | -11.60% | 6.77% | -22.62% | -19.41% | -17.48% | 16.16% |
|
EQT Rg 15.04.2025 / 17:25:00 |
269.40 | -14.39% | -8.14% | 12.11% | -14.96% | -20.88% | -12.35% | 0.00% |
|
Assa Abloy Rg-B 15.04.2025 / 17:25:00 |
283.40 | -14.46% | -4.15% | 5.98% | -8.31% | -15.83% | -7.48% | 10.64% |
|
Hexagon Rg-B 15.04.2025 / 17:25:00 |
90.56 | -14.59% | -25.57% | -2.54% | -20.70% | -22.25% | -25.83% | -32.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 15.04.2025 / 17:25:00 |
272.20 | 2.02% |
272.80 17:24 |
268.80 09:01 |
324.00 30.01.25 |
262.4 09.04.25 |
196'713 |
|
Addtech Rg-B 15.04.2025 / 17:25:00 |
304.00 | 3.47% |
304.00 17:18 |
293.40 09:01 |
351.00 18.02.25 |
255 07.04.25 |
155'791 |
|
Alfa Laval Rg 15.04.2025 / 17:25:00 |
399.20 | 2.12% |
399.40 17:17 |
389.50 09:00 |
496.75 31.01.25 |
365.2 09.04.25 |
424'020 |
|
Assa Abloy Rg-B 15.04.2025 / 17:25:00 |
283.40 | 1.85% |
284.00 12:28 |
277.60 09:00 |
343.30 31.01.25 |
252.6 07.04.25 |
609'711 |
|
Atlas Copco Rg-A 15.04.2025 / 17:25:00 |
153.70 | 1.18% |
154.13 17:17 |
150.80 09:00 |
195.60 28.01.25 |
130.05 07.04.25 |
4'080'958 |
|
Boliden Rg 15.04.2025 / 17:25:00 |
285.20 | -0.31% |
287.60 09:19 |
282.70 15:35 |
392.90 14.02.25 |
259.4 07.04.25 |
588'607 |
|
Epiroc Rg-A 15.04.2025 / 17:25:00 |
191.00 | 0.55% |
192.10 11:30 |
189.05 09:04 |
225.80 30.01.25 |
167.9 07.04.25 |
600'411 |
|
EQT Rg 15.04.2025 / 17:25:00 |
269.40 | 2.90% |
270.70 10:55 |
263.25 09:00 |
384.80 23.01.25 |
214.5 07.04.25 |
466'743 |
|
Ericsson-B N 15.04.2025 / 17:25:00 |
79.18 | 7.41% |
81.50 09:06 |
77.48 11:20 |
97.68 23.01.25 |
65.96 07.04.25 |
9'829'710 |
|
Essity Aktie-B Rg 15.04.2025 / 17:25:00 |
286.20 | 2.95% |
286.55 17:22 |
277.55 09:23 |
312.40 10.03.25 |
261.45 09.04.25 |
484'830 |
|
Evolution Rg 15.04.2025 / 17:25:00 |
802.80 | 0.75% |
805.80 12:08 |
794.60 09:05 |
899.80 07.01.25 |
688.8 07.04.25 |
254'747 |
|
Fastighets Bal Rg-B 15.04.2025 / 17:25:00 |
66.52 | 3.94% |
66.56 17:24 |
63.94 09:00 |
82.27 30.01.25 |
54.82 09.04.25 |
676'932 |
|
Hennes & Mauritz-B- 15.04.2025 / 17:25:00 |
137.10 | 0.96% |
137.25 17:22 |
135.00 09:17 |
154.75 29.01.25 |
120.05 07.04.25 |
1'533'556 |
|
Hexagon Rg-B 15.04.2025 / 17:25:00 |
90.56 | 0.60% |
90.96 09:20 |
89.04 09:00 |
130.55 18.02.25 |
82.8 11.04.25 |
1'635'529 |
|
Indutrade Rg 15.04.2025 / 17:25:00 |
268.40 | 2.36% |
268.80 17:14 |
261.40 09:03 |
332.40 18.02.25 |
233.2 09.04.25 |
62'131 |
|
Lifco Rg-B 15.04.2025 / 17:25:00 |
351.40 | 3.05% |
351.60 17:22 |
339.80 09:02 |
409.20 18.02.25 |
310 07.04.25 |
95'859 |
|
Saab Rg-B 14.04.2025 / 18:00:00 |
429.55 | 0.00% |
208 13.02.25 |
3'331'376 | |||
|
Sandvik Rg 15.04.2025 / 17:25:00 |
189.85 | 1.04% |
190.75 11:01 |
186.25 09:00 |
242.40 14.02.25 |
168.1 07.04.25 |
1'383'777 |
|
SEB -A- 15.04.2025 / 17:25:00 |
146.50 | 2.09% |
146.70 17:22 |
142.90 09:01 |
179.15 10.03.25 |
123.85 07.04.25 |
1'451'992 |
|
Securitas -B- 15.04.2025 / 17:25:00 |
145.10 | 2.69% |
145.25 17:05 |
141.50 09:00 |
159.70 13.02.25 |
125.9 07.04.25 |
229'230 |
|
Skanska -B- 15.04.2025 / 17:25:00 |
207.90 | 2.11% |
208.60 09:44 |
203.50 09:00 |
262.50 07.02.25 |
182.65 09.04.25 |
350'940 |
|
SKF -B- 15.04.2025 / 17:25:00 |
178.90 | 0.53% |
180.30 09:48 |
177.35 09:00 |
241.90 06.03.25 |
157.7 07.04.25 |
765'254 |
|
Sv Handbk Rg-A 15.04.2025 / 17:25:00 |
113.85 | 1.97% |
113.90 15:43 |
111.95 09:00 |
136.88 27.02.25 |
95.48 07.04.25 |
1'739'696 |
|
Svenska Cellulo -B- 15.04.2025 / 17:25:00 |
128.45 | -0.16% |
129.45 12:00 |
127.70 09:00 |
155.10 31.01.25 |
117.65 09.04.25 |
505'745 |
|
Swe Orphan Biovi Rg 15.04.2025 / 17:25:00 |
265.20 | 1.77% |
265.20 17:24 |
260.00 09:00 |
349.00 30.01.25 |
241.8 09.04.25 |
108'935 |