×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 02.07.2025 - 15:31:32
- 244.52
- 0.89%
- 2.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 02.07.2025 / 15:14:03 |
254.20 | 0.79% | 2.00 | 254.00 | 254.40 | 83'256 | |
|
Addtech Rg-B 02.07.2025 / 15:15:37 |
322.00 | -0.19% | -0.60 | 321.80 | 322.20 | 136'768 | |
|
Alfa Laval Rg 02.07.2025 / 15:16:19 |
404.80 | 1.53% | 6.10 | 404.70 | 404.90 | 143'665 | |
|
Assa Abloy Rg-B 02.07.2025 / 15:15:55 |
297.65 | 0.93% | 2.75 | 297.60 | 297.70 | 817'292 | |
|
Atlas Copco Rg-A 02.07.2025 / 15:16:21 |
156.10 | 2.01% | 3.08 | 156.10 | 156.15 | 1'652'894 | |
|
Boliden Rg 02.07.2025 / 15:16:05 |
308.80 | 4.18% | 12.40 | 308.70 | 308.90 | 475'076 | |
|
Epiroc Rg-A 02.07.2025 / 15:15:45 |
209.90 | 1.65% | 3.40 | 209.90 | 210.10 | 416'107 | |
|
EQT Rg 02.07.2025 / 15:16:34 |
313.40 | 0.58% | 1.80 | 313.30 | 313.50 | 284'783 | |
|
Ericsson-B N 02.07.2025 / 15:16:11 |
81.22 | -0.05% | -0.04 | 81.20 | 81.22 | 1'013'300 | |
|
Essity Aktie-B Rg 02.07.2025 / 15:15:29 |
266.50 | 0.13% | 0.35 | 266.40 | 266.60 | 587'115 | |
|
Evolution Rg 02.07.2025 / 15:16:18 |
768.60 | 0.68% | 5.20 | 768.40 | 768.80 | 165'565 | |
|
Fastighets Bal Rg-B 02.07.2025 / 15:16:12 |
71.12 | -1.14% | -0.82 | 71.12 | 71.16 | 615'816 | |
|
Hennes & Mauritz-B- 02.07.2025 / 15:16:27 |
137.15 | 1.01% | 1.38 | 137.10 | 137.20 | 1'143'628 | |
|
Hexagon Rg-B 02.07.2025 / 15:16:33 |
95.88 | 2.20% | 2.06 | 95.86 | 95.90 | 695'581 | |
|
Indutrade Rg 02.07.2025 / 15:14:31 |
262.80 | 1.15% | 3.00 | 262.40 | 262.80 | 58'464 | |
|
Lifco Rg-B 02.07.2025 / 15:15:49 |
382.00 | -0.52% | -2.00 | 381.60 | 382.00 | 47'787 | |
|
Saab Rg-B 02.07.2025 / 15:16:30 |
485.05 | -1.91% | -9.45 | 485.00 | 485.25 | 1'094'240 | |
|
Sandvik Rg 02.07.2025 / 15:16:26 |
221.30 | 2.45% | 5.30 | 221.20 | 221.40 | 666'863 | |
|
SEB -A- 02.07.2025 / 15:15:20 |
165.98 | 1.17% | 1.93 | 165.95 | 166.00 | 584'885 | |
|
Securitas -B- 02.07.2025 / 15:13:45 |
143.80 | 1.37% | 1.95 | 143.75 | 143.85 | 109'388 | |
|
Skanska -B- 02.07.2025 / 15:15:55 |
220.50 | -0.18% | -0.40 | 220.40 | 220.60 | 315'030 | |
|
SKF -B- 02.07.2025 / 15:16:23 |
218.70 | 1.25% | 2.70 | 218.70 | 218.80 | 273'584 | |
|
Sv Handbk Rg-A 02.07.2025 / 15:16:23 |
125.50 | 0.04% | 0.05 | 125.45 | 125.50 | 1'002'378 | |
|
Svenska Cellulo -B- 02.07.2025 / 15:16:34 |
125.25 | 2.16% | 2.65 | 125.20 | 125.30 | 486'056 | |
|
Swe Orphan Biovi Rg 02.07.2025 / 15:12:40 |
281.60 | -1.40% | -4.00 | 281.40 | 282.00 | 34'355 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tele2 -B- 02.07.2025 / 15:16:32 |
138.15 | 27.66% | 60.94% | -1.78% | -3.69% | 11.86% | 32.74% | 17.29% |
|
Lifco Rg-B 02.07.2025 / 15:15:49 |
382.00 | 20.08% | 55.09% | -0.93% | -4.45% | 19.75% | 28.62% | 126.28% |
|
Swedbank -A- 02.07.2025 / 15:14:55 |
251.15 | 14.39% | 22.67% | 1.29% | -2.31% | 26.97% | 15.50% | 89.40% |
|
Telia Company Rg 02.07.2025 / 15:16:12 |
34.25 | 12.30% | 33.68% | -0.03% | -7.58% | 3.13% | 19.48% | -13.44% |
|
Sv Handbk Rg-A 02.07.2025 / 15:16:23 |
125.50 | 10.02% | 14.70% | 0.20% | -2.37% | 21.67% | 22.92% | 42.62% |
|
Sandvik Rg 02.07.2025 / 15:16:26 |
221.30 | 9.31% | -0.76% | 4.24% | 3.90% | 27.70% | 3.19% | 56.14% |
|
SEB -A- 02.07.2025 / 15:15:20 |
165.98 | 8.39% | 18.19% | 0.93% | 1.58% | 28.69% | 6.02% | 62.27% |
|
Epiroc Rg-A 02.07.2025 / 15:15:45 |
209.90 | 7.50% | 2.33% | 1.75% | -2.78% | 19.87% | 0.14% | 30.78% |
|
Addtech Rg-B 02.07.2025 / 15:15:37 |
322.00 | 7.32% | 46.24% | 1.45% | -3.94% | 19.66% | 21.88% | 130.59% |
|
SKF -B- 02.07.2025 / 15:16:23 |
218.70 | 4.35% | 7.30% | 3.40% | 3.16% | 34.17% | 2.82% | 41.64% |
|
Securitas -B- 02.07.2025 / 15:13:45 |
143.80 | 3.96% | 43.37% | 2.90% | 0.77% | 9.52% | 35.18% | 66.19% |
|
EQT Rg 02.07.2025 / 15:16:34 |
313.40 | 1.90% | 9.33% | 6.71% | 12.65% | 36.08% | -0.67% | 46.09% |
|
Sweden 30 02.07.2025 / 15:31:34 |
244.52 | 0.88% | 3.36% | 2.69% | 0.06% | 16.34% | -1.68% | 31.24% |
|
Volvo -B- Rg 02.07.2025 / 15:16:17 |
271.30 | -0.82% | 1.49% | 5.11% | 4.33% | 18.11% | 1.65% | 66.29% |
|
Boliden Rg 02.07.2025 / 15:16:05 |
308.80 | -4.51% | -5.68% | 8.92% | 0.88% | 15.31% | -10.39% | -6.27% |
|
Trelleborg -B- 02.07.2025 / 15:16:26 |
363.20 | -4.77% | 6.61% | 4.22% | 3.18% | 19.41% | -15.34% | 70.91% |
|
Skanska -B- 02.07.2025 / 15:15:55 |
220.50 | -4.78% | 21.07% | -0.23% | -4.30% | 18.77% | 17.19% | 42.47% |
|
Indutrade Rg 02.07.2025 / 15:14:31 |
262.80 | -5.80% | -0.76% | 3.06% | -0.38% | 10.61% | -6.68% | 37.58% |
|
Fastighets Bal Rg-B 02.07.2025 / 15:16:12 |
71.12 | -6.06% | 0.59% | 3.61% | 6.50% | 24.40% | -5.83% | 42.79% |
|
Hennes & Mauritz-B- 02.07.2025 / 15:16:27 |
137.15 | -8.54% | -23.01% | 5.66% | 0.20% | 10.29% | -19.16% | 9.35% |
|
Atlas Copco Rg-A 02.07.2025 / 15:16:21 |
156.10 | -9.10% | -11.83% | 4.28% | -0.68% | 11.98% | -21.44% | 0.00% |
|
Assa Abloy Rg-B 02.07.2025 / 15:15:55 |
297.65 | -9.35% | 1.58% | 1.76% | -2.35% | 13.48% | -1.21% | 35.74% |
|
Ericsson-B N 02.07.2025 / 15:16:11 |
81.22 | -9.37% | 28.76% | 2.24% | -2.07% | 20.56% | 22.86% | 6.28% |
|
Essity Aktie-B Rg 02.07.2025 / 15:15:29 |
266.50 | -9.86% | 6.46% | 3.29% | -3.46% | -0.09% | -2.77% | -3.25% |
|
Swe Orphan Biovi Rg 02.07.2025 / 15:12:40 |
281.60 | -9.91% | 7.21% | 1.73% | -7.12% | 14.61% | 2.92% | 34.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 02.07.2025 / 15:14:03 |
254.20 | 0.79% |
254.80 10:53 |
252.00 09:19 |
324.00 30.01.25 |
242.2 09.05.25 |
83'256 |
|
Addtech Rg-B 02.07.2025 / 15:15:37 |
322.00 | -0.19% |
324.40 09:02 |
319.60 12:15 |
363.80 16.05.25 |
255 07.04.25 |
136'768 |
|
Alfa Laval Rg 02.07.2025 / 15:16:19 |
404.80 | 1.53% |
406.10 13:53 |
398.80 09:07 |
496.75 31.01.25 |
365.2 09.04.25 |
143'665 |
|
Assa Abloy Rg-B 02.07.2025 / 15:15:55 |
297.65 | 0.93% |
298.90 14:00 |
296.10 11:04 |
343.30 31.01.25 |
252.6 07.04.25 |
817'292 |
|
Atlas Copco Rg-A 02.07.2025 / 15:16:21 |
156.10 | 2.01% |
156.43 14:01 |
153.95 09:00 |
195.60 28.01.25 |
130.05 07.04.25 |
1'652'894 |
|
Boliden Rg 02.07.2025 / 15:16:05 |
308.80 | 4.18% |
310.20 15:05 |
298.85 09:03 |
392.90 14.02.25 |
259.4 07.04.25 |
475'076 |
|
Epiroc Rg-A 02.07.2025 / 15:15:45 |
209.90 | 1.65% |
210.30 14:01 |
207.45 09:21 |
225.80 30.01.25 |
167.9 07.04.25 |
416'107 |
|
EQT Rg 02.07.2025 / 15:16:34 |
313.40 | 0.58% |
318.75 10:58 |
311.40 14:34 |
384.80 23.01.25 |
214.5 07.04.25 |
284'783 |
|
Ericsson-B N 02.07.2025 / 15:16:11 |
81.22 | -0.05% |
81.93 09:00 |
81.00 14:35 |
97.68 23.01.25 |
65.96 07.04.25 |
1'013'300 |
|
Essity Aktie-B Rg 02.07.2025 / 15:15:29 |
266.50 | 0.13% |
267.85 09:00 |
265.30 09:13 |
312.40 10.03.25 |
255.5 26.06.25 |
587'115 |
|
Evolution Rg 02.07.2025 / 15:16:18 |
768.60 | 0.68% |
768.60 15:14 |
760.00 09:05 |
899.80 07.01.25 |
639.6 23.05.25 |
165'565 |
|
Fastighets Bal Rg-B 02.07.2025 / 15:16:12 |
71.12 | -1.14% |
72.36 09:00 |
70.80 14:40 |
82.27 30.01.25 |
54.82 09.04.25 |
615'816 |
|
Hennes & Mauritz-B- 02.07.2025 / 15:16:27 |
137.15 | 1.01% |
137.20 15:13 |
135.38 09:15 |
154.75 29.01.25 |
120.05 07.04.25 |
1'143'628 |
|
Hexagon Rg-B 02.07.2025 / 15:16:33 |
95.88 | 2.20% |
95.98 13:40 |
94.07 09:29 |
130.55 18.02.25 |
82.8 11.04.25 |
695'581 |
|
Indutrade Rg 02.07.2025 / 15:14:31 |
262.80 | 1.15% |
263.40 13:30 |
260.00 09:19 |
332.40 18.02.25 |
233.2 09.04.25 |
58'464 |
|
Lifco Rg-B 02.07.2025 / 15:15:49 |
382.00 | -0.52% |
386.40 09:03 |
380.80 14:23 |
409.20 18.02.25 |
310 07.04.25 |
47'787 |
|
Saab Rg-B 02.07.2025 / 15:16:30 |
485.05 | -1.91% |
495.75 09:00 |
473.88 09:38 |
535.00 27.06.25 |
403.7 25.04.25 |
1'094'240 |
|
Sandvik Rg 02.07.2025 / 15:16:26 |
221.30 | 2.45% |
222.70 14:05 |
217.40 09:00 |
242.40 14.02.25 |
168.1 07.04.25 |
666'863 |
|
SEB -A- 02.07.2025 / 15:15:20 |
165.98 | 1.17% |
167.05 13:43 |
164.35 09:35 |
179.15 10.03.25 |
123.85 07.04.25 |
584'885 |
|
Securitas -B- 02.07.2025 / 15:13:45 |
143.80 | 1.37% |
144.85 13:00 |
142.35 09:14 |
159.70 13.02.25 |
125.9 07.04.25 |
109'388 |
|
Skanska -B- 02.07.2025 / 15:15:55 |
220.50 | -0.18% |
221.80 09:02 |
219.70 14:33 |
262.50 07.02.25 |
182.65 09.04.25 |
315'030 |
|
SKF -B- 02.07.2025 / 15:16:23 |
218.70 | 1.25% |
219.80 13:39 |
217.20 09:01 |
241.90 06.03.25 |
157.7 07.04.25 |
273'584 |
|
Sv Handbk Rg-A 02.07.2025 / 15:16:23 |
125.50 | 0.04% |
126.60 13:45 |
125.05 09:23 |
136.88 27.02.25 |
95.48 07.04.25 |
1'002'378 |
|
Svenska Cellulo -B- 02.07.2025 / 15:16:34 |
125.25 | 2.16% |
125.85 13:40 |
123.13 09:01 |
155.10 31.01.25 |
117.65 09.04.25 |
486'056 |
|
Swe Orphan Biovi Rg 02.07.2025 / 15:12:40 |
281.60 | -1.40% |
285.80 09:02 |
280.20 09:52 |
349.00 30.01.25 |
241.8 09.04.25 |
34'355 |