×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 11.06.2026 - 12:52:43
- 285.88
- 0.76%
- 2.17
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 11.06.2026 / 12:37:40 |
324.90 | 0.34% | 1.10 | 324.80 | 325.00 | 42'917 | |
|
Alfa Laval Rg 11.06.2026 / 12:37:38 |
528.40 | -0.08% | -0.40 | 528.20 | 528.60 | 60'183 | |
|
Assa Abloy Rg-B 11.06.2026 / 12:37:40 |
331.90 | 0.93% | 3.05 | 331.80 | 331.90 | 724'627 | |
|
Atlas Copco Rg-A 11.06.2026 / 12:37:42 |
182.10 | 1.70% | 3.05 | 182.10 | 182.15 | 710'903 | |
|
Boliden Rg 11.06.2026 / 12:37:44 |
509.50 | 1.33% | 6.70 | 509.40 | 509.80 | 139'431 | |
|
Epiroc Rg-A 11.06.2026 / 12:37:17 |
262.50 | 1.31% | 3.40 | 262.30 | 262.50 | 166'581 | |
|
EQT Rg 11.06.2026 / 12:37:12 |
286.30 | -0.33% | -0.95 | 286.10 | 286.40 | 184'138 | |
|
Ericsson-B N 11.06.2026 / 12:37:44 |
112.53 | 0.87% | 0.98 | 112.50 | 112.60 | 959'951 | |
|
Essity Aktie-B Rg 11.06.2026 / 12:35:49 |
263.15 | 0.04% | 0.10 | 263.10 | 263.30 | 153'120 | |
|
Evolution Rg 11.06.2026 / 12:37:32 |
729.40 | 0.89% | 6.40 | 729.20 | 729.40 | 88'330 | |
|
Fastighets Bal Rg-B 11.06.2026 / 12:37:35 |
50.68 | -0.57% | -0.29 | 50.66 | 50.72 | 221'847 | |
|
Hennes & Mauritz-B- 11.06.2026 / 12:37:23 |
167.60 | 0.99% | 1.65 | 167.55 | 167.65 | 289'700 | |
|
Hexagon Rg-B 11.06.2026 / 12:37:42 |
79.44 | -1.41% | -1.14 | 79.44 | 79.46 | 1'117'454 | |
|
Indutrade Rg 11.06.2026 / 12:35:47 |
190.45 | -0.26% | -0.50 | 190.20 | 190.50 | 73'206 | |
|
Lifco Rg-B 11.06.2026 / 12:36:53 |
306.10 | 0.49% | 1.50 | 306.00 | 306.20 | 67'292 | |
|
Saab Rg-B 11.06.2026 / 12:37:42 |
532.70 | 1.51% | 7.90 | 532.60 | 533.00 | 171'799 | |
|
Sandvik Rg 11.06.2026 / 12:37:17 |
367.60 | 0.80% | 2.90 | 367.50 | 367.70 | 406'164 | |
|
SEB -A- 11.06.2026 / 12:37:15 |
185.00 | 0.80% | 1.48 | 185.00 | 185.05 | 315'383 | |
|
Securitas -B- 11.06.2026 / 12:37:43 |
157.40 | 0.32% | 0.50 | 157.30 | 157.50 | 224'691 | |
|
Skanska -B- 11.06.2026 / 12:35:48 |
236.00 | 0.25% | 0.60 | 235.90 | 236.10 | 144'759 | |
|
SKF -B- 11.06.2026 / 12:37:04 |
236.80 | 0.17% | 0.40 | 236.80 | 236.90 | 211'338 | |
|
Stora Enso -R- 11.06.2026 / 12:13:59 |
104.80 | 0.87% | 0.90 | 104.60 | 104.80 | 46'109 | |
|
Sv Handbk Rg-A 11.06.2026 / 12:36:38 |
135.58 | 0.86% | 1.15 | 135.55 | 135.60 | 456'332 | |
|
Svenska Cellulo -B- 11.06.2026 / 12:37:12 |
99.72 | -0.63% | -0.63 | 99.68 | 99.74 | 149'247 | |
|
Swe Orphan Biovi Rg 11.06.2026 / 12:36:42 |
436.80 | 0.21% | 0.90 | 436.60 | 437.00 | 32'388 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 11.06.2026 / 12:36:42 |
436.80 | 31.06% | 37.51% | -1.71% | -0.25% | 19.93% | 48.47% | 106.12% |
|
Telia Company Rg 11.06.2026 / 12:35:22 |
50.42 | 26.48% | 63.76% | 3.32% | 1.42% | 7.19% | 41.61% | 103.17% |
|
Epiroc Rg-A 11.06.2026 / 12:37:17 |
262.50 | 23.23% | 34.88% | -5.98% | -4.78% | 19.10% | 23.47% | 30.40% |
|
Ericsson-B N 11.06.2026 / 12:37:44 |
112.53 | 23.15% | 24.41% | -9.24% | -4.94% | 4.67% | 39.23% | 97.05% |
|
Sandvik Rg 11.06.2026 / 12:37:17 |
367.60 | 20.84% | 84.56% | -3.68% | 0.63% | 8.44% | 73.64% | 76.18% |
|
Tele2 -B- 11.06.2026 / 12:36:28 |
180.70 | 16.51% | 65.85% | 3.91% | -0.69% | -5.43% | 27.75% | 91.73% |
|
Evolution Rg 11.06.2026 / 12:37:32 |
729.40 | 14.54% | -15.16% | 2.94% | 12.55% | 23.79% | 8.00% | -48.91% |
|
Alfa Laval Rg 11.06.2026 / 12:37:38 |
528.40 | 12.99% | 14.73% | -2.37% | -2.00% | 2.56% | 30.40% | 33.48% |
|
Atlas Copco Rg-A 11.06.2026 / 12:37:42 |
182.10 | 7.44% | 6.36% | 0.55% | 2.05% | 13.35% | 17.56% | 0.00% |
|
Securitas -B- 11.06.2026 / 12:37:43 |
157.40 | 6.66% | 14.99% | 0.58% | 3.43% | 4.76% | 12.83% | 81.22% |
|
Swedbank -A- 11.06.2026 / 12:37:30 |
340.90 | 4.88% | 55.05% | 1.94% | 5.73% | 2.04% | 36.55% | 88.34% |
|
Trelleborg -B- 11.06.2026 / 12:36:56 |
405.60 | 3.70% | 7.57% | -2.01% | 3.89% | 20.41% | 15.82% | 40.75% |
|
Sweden 30 11.06.2026 / 12:52:44 |
285.88 | 3.20% | 17.05% | -1.91% | 0.96% | 3.80% | 18.37% | 27.14% |
|
Volvo -B- Rg 11.06.2026 / 12:36:27 |
312.25 | 3.15% | 14.36% | -3.95% | -3.69% | 6.01% | 17.61% | 43.78% |
|
Sv Handbk Rg-A 11.06.2026 / 12:36:38 |
135.58 | -0.20% | 17.89% | 0.78% | 4.23% | -1.90% | 6.92% | 45.36% |
|
Essity Aktie-B Rg 11.06.2026 / 12:35:49 |
263.15 | -1.07% | -10.91% | 3.32% | 6.28% | 4.90% | -2.36% | -7.21% |
|
Addtech Rg-B 11.06.2026 / 12:37:40 |
324.90 | -1.10% | 7.72% | 0.09% | -0.12% | 9.28% | 0.65% | 39.45% |
|
Boliden Rg 11.06.2026 / 12:37:44 |
509.50 | -2.56% | 61.98% | -10.61% | -7.93% | -8.84% | 71.15% | 38.97% |
|
Saab Rg-B 11.06.2026 / 12:37:42 |
532.70 | -2.76% | 0.00% | 1.42% | 5.86% | -20.79% | 19.25% | 0.00% |
|
SKF -B- 11.06.2026 / 12:37:04 |
236.80 | -3.96% | 14.20% | -3.86% | 1.37% | 9.99% | 11.91% | 23.90% |
|
SEB -A- 11.06.2026 / 12:37:15 |
185.00 | -6.17% | 21.26% | 2.07% | 2.93% | 1.93% | 12.09% | 53.90% |
|
Skanska -B- 11.06.2026 / 12:35:48 |
236.00 | -7.03% | 1.47% | -3.26% | -5.04% | -4.07% | 1.68% | 58.68% |
|
Assa Abloy Rg-B 11.06.2026 / 12:37:40 |
331.90 | -8.73% | 1.09% | 1.50% | -3.36% | 2.90% | 8.71% | 28.51% |
|
Stora Enso -R- 11.06.2026 / 12:13:59 |
104.80 | -10.20% | -6.82% | -3.68% | -0.10% | 0.10% | 12.87% | -27.90% |
|
Hennes & Mauritz-B- 11.06.2026 / 12:37:23 |
167.60 | -11.09% | 11.79% | 1.27% | 5.40% | -1.77% | 26.02% | 15.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 11.06.2026 / 12:37:40 |
324.90 | 0.34% |
325.40 12:01 |
318.30 09:00 |
358.40 17.04.26 |
283 23.03.26 |
42'917 |
|
Alfa Laval Rg 11.06.2026 / 12:37:38 |
528.40 | -0.08% |
531.20 09:45 |
527.40 09:10 |
579.60 22.04.26 |
464.05 02.01.26 |
60'183 |
|
Assa Abloy Rg-B 11.06.2026 / 12:37:40 |
331.90 | 0.93% |
332.70 12:14 |
327.70 09:02 |
396.90 06.02.26 |
314.4 23.03.26 |
724'627 |
|
Atlas Copco Rg-A 11.06.2026 / 12:37:42 |
182.10 | 1.70% |
182.40 12:09 |
179.35 09:06 |
198.80 25.02.26 |
153.45 23.03.26 |
710'903 |
|
Boliden Rg 11.06.2026 / 12:37:44 |
509.50 | 1.33% |
514.60 09:28 |
505.20 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
139'431 |
|
Epiroc Rg-A 11.06.2026 / 12:37:17 |
262.50 | 1.31% |
263.80 10:51 |
259.50 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
166'581 |
|
EQT Rg 11.06.2026 / 12:37:12 |
286.30 | -0.33% |
287.00 12:25 |
282.25 09:10 |
383.00 22.01.26 |
262.1 23.03.26 |
184'138 |
|
Ericsson-B N 11.06.2026 / 12:37:44 |
112.53 | 0.87% |
112.75 10:27 |
110.65 09:01 |
128.43 03.06.26 |
84.54 20.01.26 |
959'951 |
|
Essity Aktie-B Rg 11.06.2026 / 12:35:49 |
263.15 | 0.04% |
263.60 11:18 |
261.70 09:08 |
293.10 24.02.26 |
239.4 27.03.26 |
153'120 |
|
Evolution Rg 11.06.2026 / 12:37:32 |
729.40 | 0.89% |
729.60 12:34 |
719.40 09:02 |
746.40 19.05.26 |
515.6 17.02.26 |
88'330 |
|
Fastighets Bal Rg-B 11.06.2026 / 12:37:35 |
50.68 | -0.57% |
50.88 11:50 |
50.39 09:13 |
66.54 08.01.26 |
49 09.06.26 |
221'847 |
|
Hennes & Mauritz-B- 11.06.2026 / 12:37:23 |
167.60 | 0.99% |
167.93 11:51 |
164.75 09:02 |
194.33 27.02.26 |
156.4 13.05.26 |
289'700 |
|
Hexagon Rg-B 11.06.2026 / 12:37:42 |
79.44 | -1.41% |
80.17 09:00 |
78.88 10:35 |
101.27 09.01.26 |
78.88 11.06.26 |
1'117'454 |
|
Indutrade Rg 11.06.2026 / 12:35:47 |
190.45 | -0.26% |
191.00 09:40 |
189.10 09:19 |
256.20 20.04.26 |
184.4 01.06.26 |
73'206 |
|
Lifco Rg-B 11.06.2026 / 12:36:53 |
306.10 | 0.49% |
306.60 12:01 |
301.20 09:03 |
353.20 02.01.26 |
268 23.03.26 |
67'292 |
|
Saab Rg-B 11.06.2026 / 12:37:42 |
532.70 | 1.51% |
533.70 12:27 |
524.00 09:00 |
748.70 19.01.26 |
475.85 18.05.26 |
171'799 |
|
Sandvik Rg 11.06.2026 / 12:37:17 |
367.60 | 0.80% |
370.50 10:56 |
363.35 09:00 |
408.80 07.05.26 |
298.75 02.01.26 |
406'164 |
|
SEB -A- 11.06.2026 / 12:37:15 |
185.00 | 0.80% |
185.30 12:21 |
183.25 09:02 |
204.45 28.01.26 |
168.2 30.03.26 |
315'383 |
|
Securitas -B- 11.06.2026 / 12:37:43 |
157.40 | 0.32% |
159.00 11:48 |
156.60 09:00 |
172.00 17.04.26 |
142.3 13.01.26 |
224'691 |
|
Skanska -B- 11.06.2026 / 12:35:48 |
236.00 | 0.25% |
237.10 10:36 |
234.75 09:00 |
281.60 04.02.26 |
233.5 02.04.26 |
144'759 |
|
SKF -B- 11.06.2026 / 12:37:04 |
236.80 | 0.17% |
237.60 09:29 |
235.60 09:59 |
265.80 26.02.26 |
204.9 23.03.26 |
211'338 |
|
Stora Enso -R- 11.06.2026 / 12:13:59 |
104.80 | 0.87% |
105.10 10:41 |
103.90 09:02 |
129.10 12.02.26 |
100.65 23.03.26 |
46'109 |
|
Sv Handbk Rg-A 11.06.2026 / 12:36:38 |
135.58 | 0.86% |
135.73 11:44 |
134.50 09:01 |
149.65 04.02.26 |
116.775 26.03.26 |
456'332 |
|
Svenska Cellulo -B- 11.06.2026 / 12:37:12 |
99.72 | -0.63% |
100.50 09:40 |
99.45 11:08 |
126.00 07.01.26 |
96.55 18.05.26 |
149'247 |
|
Swe Orphan Biovi Rg 11.06.2026 / 12:36:42 |
436.80 | 0.21% |
437.80 12:20 |
433.00 10:04 |
452.00 22.05.26 |
322.2 20.01.26 |
32'388 |