×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 18.10.2024 - 11:55:08
- 250.33
- 0.31%
- 0.79
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 18.10.2024 / 11:38:55 |
479.20 | -0.23% | -1.10 | 479.20 | 479.40 | 59'357 | |
|
Assa Abloy Rg-B 18.10.2024 / 11:39:26 |
340.90 | 0.38% | 1.30 | 340.80 | 340.90 | 218'313 | |
|
Atlas Copco Rg-A 18.10.2024 / 11:40:03 |
184.25 | 0.24% | 0.45 | 184.15 | 184.25 | 1'293'454 | |
|
Beijer Ref-B Rg 18.10.2024 / 11:39:19 |
169.58 | -0.10% | -0.18 | 169.50 | 169.70 | 34'189 | |
|
Epiroc Rg-A 18.10.2024 / 11:40:03 |
212.90 | 2.11% | 4.40 | 212.90 | 213.10 | 106'435 | |
|
EQT Rg 18.10.2024 / 11:40:03 |
316.25 | -4.92% | -16.35 | 316.00 | 316.30 | 438'693 | |
|
Ericsson-B N 18.10.2024 / 11:40:09 |
87.25 | -0.10% | -0.09 | 87.24 | 87.26 | 1'074'755 | |
|
Essity Aktie-B Rg 18.10.2024 / 11:39:31 |
312.30 | -0.41% | -1.30 | 312.20 | 312.40 | 628'777 | |
|
Evolution Rg 18.10.2024 / 11:40:03 |
964.20 | 1.62% | 15.40 | 964.00 | 964.40 | 128'515 | |
|
Hennes & Mauritz-B- 18.10.2024 / 11:38:05 |
176.75 | 0.06% | 0.10 | 176.70 | 176.80 | 173'713 | |
|
Hexagon Rg-B 18.10.2024 / 11:34:25 |
103.15 | 0.76% | 0.78 | 103.10 | 103.20 | 515'604 | |
|
Indutrade Rg 18.10.2024 / 11:39:35 |
304.20 | 0.80% | 2.40 | 304.00 | 304.40 | 7'173 | |
|
Lifco Rg-B 18.10.2024 / 11:36:02 |
331.40 | 0.36% | 1.20 | 331.20 | 331.60 | 14'008 | |
|
NIBE Industrie Rg-B 18.10.2024 / 11:39:56 |
50.46 | 2.06% | 1.02 | 50.44 | 50.48 | 466'234 | |
|
Sagax-B Rg 18.10.2024 / 11:39:37 |
272.90 | -0.26% | -0.70 | 272.80 | 273.20 | 11'743 | |
|
Sandvik Rg 18.10.2024 / 11:40:04 |
218.30 | 1.82% | 3.90 | 218.20 | 218.40 | 362'675 | |
|
SEB -A- 18.10.2024 / 11:39:34 |
155.70 | 0.23% | 0.35 | 155.65 | 155.75 | 327'738 | |
|
Skanska -B- 18.10.2024 / 11:38:55 |
220.90 | -0.09% | -0.20 | 220.70 | 220.90 | 39'554 | |
|
SKF -B- 18.10.2024 / 11:38:57 |
198.95 | 2.18% | 4.25 | 198.95 | 199.05 | 271'293 | |
|
Sv Handbk Rg-A 18.10.2024 / 11:39:50 |
103.28 | 0.24% | 0.25 | 103.25 | 103.30 | 524'401 | |
|
Svenska Cellulo -B- 18.10.2024 / 11:39:56 |
139.25 | 0.61% | 0.85 | 139.25 | 139.30 | 115'257 | |
|
Swedbank -A- 18.10.2024 / 11:39:28 |
208.50 | 0.39% | 0.80 | 208.50 | 208.60 | 170'744 | |
|
Sweden 30 18.10.2024 / 11:55:09 |
250.33 | 0.31% | 0.79 | 0 | |||
|
Tele2 -B- 18.10.2024 / 11:40:11 |
112.48 | -0.95% | -1.08 | 112.45 | 112.55 | 325'301 | |
|
Telia Company Rg 18.10.2024 / 11:39:59 |
31.97 | -0.70% | -0.23 | 31.96 | 31.97 | 721'979 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ericsson-B N 18.10.2024 / 11:40:09 |
87.25 | 38.39% | 43.42% | 12.15% | 13.25% | 21.28% | 76.76% | -17.42% |
|
Lifco Rg-B 18.10.2024 / 11:36:02 |
331.40 | 33.36% | 89.12% | 1.25% | -1.02% | 5.74% | 74.65% | 0.00% |
|
Tele2 -B- 18.10.2024 / 11:40:11 |
112.48 | 31.42% | 33.43% | -1.03% | -4.34% | 2.76% | 35.22% | -11.87% |
|
Beijer Ref-B Rg 18.10.2024 / 11:39:19 |
169.58 | 26.40% | 0.00% | 3.15% | 1.30% | -0.16% | 67.90% | 0.00% |
|
Essity Aktie-B Rg 18.10.2024 / 11:39:31 |
312.30 | 25.44% | 14.75% | 0.22% | -0.98% | 2.16% | 29.64% | 16.49% |
|
Telia Company Rg 18.10.2024 / 11:39:59 |
31.97 | 25.37% | 20.76% | -0.75% | -5.41% | 0.00% | 25.27% | -11.87% |
|
Skanska -B- 18.10.2024 / 11:38:55 |
220.90 | 21.18% | 34.00% | 0.00% | 5.85% | 5.39% | 33.35% | 0.00% |
|
Alfa Laval Rg 18.10.2024 / 11:38:55 |
479.20 | 19.42% | 59.52% | -1.37% | 1.42% | 1.59% | 36.68% | 44.71% |
|
Assa Abloy Rg-B 18.10.2024 / 11:39:26 |
340.90 | 16.98% | 51.81% | 1.73% | 1.04% | 6.83% | 49.58% | 33.12% |
|
EQT Rg 18.10.2024 / 11:40:03 |
316.25 | 16.70% | 50.43% | -4.14% | -13.25% | -4.86% | 54.72% | 0.00% |
|
Indutrade Rg 18.10.2024 / 11:39:35 |
304.20 | 15.28% | 42.43% | 0.26% | -0.98% | -3.31% | 61.29% | 21.20% |
|
SEB -A- 18.10.2024 / 11:39:34 |
155.70 | 11.92% | 29.51% | 2.94% | -0.83% | -4.51% | 17.75% | 21.18% |
|
Sweden 30 18.10.2024 / 11:55:09 |
250.33 | 6.75% | 23.18% | 0.18% | 0.07% | 0.32% | 24.98% | 7.13% |
|
Atlas Copco Rg-A 18.10.2024 / 11:40:03 |
184.25 | 5.91% | 0.00% | -5.15% | 1.01% | -0.30% | 32.51% | -66.87% |
|
Epiroc Rg-A 18.10.2024 / 11:40:03 |
212.90 | 3.32% | 9.82% | -0.61% | 8.82% | 6.56% | 7.01% | 5.68% |
|
Swedbank -A- 18.10.2024 / 11:39:28 |
208.50 | 2.26% | 17.15% | 0.43% | -5.08% | -7.58% | 2.13% | 12.25% |
|
Volvo -B- Rg 18.10.2024 / 11:40:09 |
267.70 | 1.38% | 40.76% | 0.07% | 2.49% | -1.83% | 22.01% | 32.09% |
|
Hennes & Mauritz-B- 18.10.2024 / 11:38:05 |
176.75 | 0.16% | 57.39% | 2.85% | -1.82% | 6.27% | 17.61% | 4.95% |
|
Sagax-B Rg 18.10.2024 / 11:39:37 |
272.90 | -1.23% | 15.69% | -3.02% | -0.11% | 2.44% | 41.80% | -14.71% |
|
Sandvik Rg 18.10.2024 / 11:40:04 |
218.30 | -1.49% | 13.80% | -1.22% | 1.58% | 0.09% | 17.44% | 21.19% |
|
SKF -B- 18.10.2024 / 11:38:57 |
198.95 | -3.28% | 22.34% | 0.94% | 2.68% | 0.03% | 17.41% | -11.42% |
|
Sv Handbk Rg-A 18.10.2024 / 11:39:50 |
103.28 | -5.81% | -1.97% | 1.70% | -3.03% | -3.75% | 3.86% | -0.18% |
|
Svenska Cellulo -B- 18.10.2024 / 11:39:56 |
139.25 | -8.07% | 4.89% | -4.85% | -2.76% | -3.47% | -5.05% | 0.44% |
|
Hexagon Rg-B 18.10.2024 / 11:34:25 |
103.15 | -15.36% | -6.08% | -2.00% | 1.10% | -3.96% | 9.85% | -24.86% |
|
Evolution Rg 18.10.2024 / 11:40:03 |
964.20 | -21.08% | -6.56% | -1.01% | -3.37% | -6.66% | -6.10% | -31.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 18.10.2024 / 11:38:55 |
479.20 | -0.23% |
480.60 10:04 |
477.35 09:19 |
495.40 26.09.24 |
364.8 18.01.24 |
59'357 |
|
Assa Abloy Rg-B 18.10.2024 / 11:39:26 |
340.90 | 0.38% |
341.80 10:52 |
338.70 09:01 |
349.00 26.09.24 |
277 03.01.24 |
218'313 |
|
Atlas Copco Rg-A 18.10.2024 / 11:40:03 |
184.25 | 0.24% |
185.30 10:02 |
182.65 09:20 |
206.40 23.05.24 |
160.6 26.01.24 |
1'293'454 |
|
Beijer Ref-B Rg 18.10.2024 / 11:39:19 |
169.58 | -0.10% |
170.30 10:25 |
167.95 09:33 |
191.30 19.07.24 |
119.7 17.01.24 |
34'189 |
|
Epiroc Rg-A 18.10.2024 / 11:40:03 |
212.90 | 2.11% |
213.00 11:39 |
209.20 09:00 |
231.95 21.05.24 |
179.5 05.08.24 |
106'435 |
|
EQT Rg 18.10.2024 / 11:40:03 |
316.25 | -4.92% |
325.00 09:00 |
314.90 09:29 |
369.90 23.09.24 |
249.6 18.01.24 |
438'693 |
|
Ericsson-B N 18.10.2024 / 11:40:09 |
87.25 | -0.10% |
87.44 09:30 |
86.66 09:02 |
88.76 16.10.24 |
53.02 17.04.24 |
1'074'755 |
|
Essity Aktie-B Rg 18.10.2024 / 11:39:31 |
312.30 | -0.41% |
313.60 11:32 |
311.50 09:03 |
325.90 16.09.24 |
228.4 25.01.24 |
628'777 |
|
Evolution Rg 18.10.2024 / 11:40:03 |
964.20 | 1.62% |
967.60 10:55 |
950.00 09:00 |
1'386.20 14.03.24 |
938.2 16.10.24 |
128'515 |
|
Hennes & Mauritz-B- 18.10.2024 / 11:38:05 |
176.75 | 0.06% |
177.25 09:05 |
175.60 09:46 |
195.15 24.06.24 |
137.14 05.03.24 |
173'713 |
|
Hexagon Rg-B 18.10.2024 / 11:34:25 |
103.15 | 0.76% |
103.70 10:34 |
101.80 09:00 |
129.35 02.04.24 |
97.62 05.08.24 |
515'604 |
|
Indutrade Rg 18.10.2024 / 11:39:35 |
304.20 | 0.80% |
304.60 11:15 |
299.60 09:20 |
323.80 23.07.24 |
237.5 17.01.24 |
7'173 |
|
Lifco Rg-B 18.10.2024 / 11:36:02 |
331.40 | 0.36% |
331.80 11:31 |
326.20 09:20 |
344.00 26.09.24 |
238.55 08.01.24 |
14'008 |
|
NIBE Industrie Rg-B 18.10.2024 / 11:39:56 |
50.46 | 2.06% |
50.76 11:15 |
49.66 09:00 |
71.28 02.01.24 |
40.58 05.08.24 |
466'234 |
|
Sagax-B Rg 18.10.2024 / 11:39:37 |
272.90 | -0.26% |
274.00 10:26 |
271.80 09:27 |
304.40 11.07.24 |
238.1 28.02.24 |
11'743 |
|
Sandvik Rg 18.10.2024 / 11:40:04 |
218.30 | 1.82% |
218.50 11:37 |
215.40 09:00 |
247.30 22.03.24 |
197.3 05.08.24 |
362'675 |
|
SEB -A- 18.10.2024 / 11:39:34 |
155.70 | 0.23% |
155.95 10:28 |
154.13 09:01 |
165.98 31.07.24 |
135.8 17.01.24 |
327'738 |
|
Skanska -B- 18.10.2024 / 11:38:55 |
220.90 | -0.09% |
221.40 09:10 |
220.10 10:59 |
223.35 09.10.24 |
166.7 17.01.24 |
39'554 |
|
SKF -B- 18.10.2024 / 11:38:57 |
198.95 | 2.18% |
199.25 11:22 |
195.10 09:00 |
240.30 08.05.24 |
177.75 10.09.24 |
271'293 |
|
Sv Handbk Rg-A 18.10.2024 / 11:39:50 |
103.28 | 0.24% |
103.35 11:05 |
102.70 09:01 |
125.90 04.03.24 |
95.22 30.04.24 |
524'401 |
|
Svenska Cellulo -B- 18.10.2024 / 11:39:56 |
139.25 | 0.61% |
139.80 10:35 |
138.30 09:47 |
172.40 15.05.24 |
127.85 25.01.24 |
115'257 |
|
Swedbank -A- 18.10.2024 / 11:39:28 |
208.50 | 0.39% |
208.70 11:29 |
206.00 09:01 |
233.70 08.03.24 |
195.4 17.01.24 |
170'744 |
|
Sweden 30 18.10.2024 / 11:55:09 |
250.33 | 0.31% |
250.77 10:34 |
248.28 09:02 |
257.56 30.09.24 |
222.913 17.01.24 |
|
|
Tele2 -B- 18.10.2024 / 11:40:11 |
112.48 | -0.95% |
112.98 10:32 |
111.80 09:20 |
119.78 23.09.24 |
81.72 09.02.24 |
325'301 |
|
Telia Company Rg 18.10.2024 / 11:39:59 |
31.97 | -0.70% |
32.17 09:00 |
31.90 09:03 |
34.35 26.09.24 |
23.99 05.03.24 |
721'979 |