×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 11.06.2026 - 14:18:06
- 285.65
- 0.68%
- 1.94
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 11.06.2026 / 14:02:28 |
341.15 | 1.02% | 3.45 | 341.10 | 341.20 | 278'135 | |
|
Sweden 30 11.06.2026 / 14:18:07 |
285.65 | 0.68% | 1.94 | 0 | |||
|
Tele2 -B- 11.06.2026 / 14:02:57 |
180.40 | -0.14% | -0.25 | 180.35 | 180.45 | 181'099 | |
|
Telia Company Rg 11.06.2026 / 14:03:00 |
50.32 | 0.52% | 0.26 | 50.30 | 50.34 | 554'624 | |
|
Trelleborg -B- 11.06.2026 / 14:02:46 |
406.60 | 0.10% | 0.40 | 406.20 | 406.60 | 44'448 | |
|
Volvo -B- Rg 11.06.2026 / 14:02:54 |
312.60 | 2.07% | 6.35 | 312.60 | 312.70 | 769'015 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lifco Rg-B 11.06.2026 / 14:02:35 |
305.60 | -13.61% | -4.75% | 0.66% | 9.57% | 8.75% | -22.63% | 32.49% |
|
Svenska Cellulo -B- 11.06.2026 / 14:02:15 |
99.66 | -18.55% | -28.40% | -2.08% | 0.71% | -8.40% | -20.11% | -32.72% |
|
Hexagon Rg-B 11.06.2026 / 14:02:45 |
79.28 | -19.31% | -15.90% | -9.33% | -6.58% | -9.52% | -8.97% | -30.51% |
|
Fastighets Bal Rg-B 11.06.2026 / 14:01:02 |
50.45 | -19.37% | -28.36% | -0.75% | -4.50% | -7.40% | -16.23% | 27.23% |
|
Indutrade Rg 11.06.2026 / 14:02:52 |
190.65 | -20.30% | -30.77% | -0.60% | -0.55% | -7.27% | -27.45% | -26.92% |
|
EQT Rg 11.06.2026 / 14:02:20 |
285.10 | -22.03% | -6.07% | -4.87% | -5.53% | 3.07% | 1.31% | 29.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 11.06.2026 / 14:02:28 |
341.15 | 1.02% |
341.35 13:59 |
336.70 09:01 |
363.90 04.02.26 |
299.2 25.03.26 |
278'135 |
|
Sweden 30 11.06.2026 / 14:18:07 |
285.65 | 0.68% |
286.15 12:03 |
283.63 09:06 |
306.93 27.02.26 |
262.9275 23.03.26 |
|
|
Tele2 -B- 11.06.2026 / 14:02:57 |
180.40 | -0.14% |
181.90 09:11 |
180.00 09:46 |
198.30 07.04.26 |
149.825 13.01.26 |
181'099 |
|
Telia Company Rg 11.06.2026 / 14:03:00 |
50.32 | 0.52% |
50.72 09:11 |
50.06 09:00 |
51.38 20.05.26 |
38.34 29.01.26 |
554'624 |
|
Trelleborg -B- 11.06.2026 / 14:02:46 |
406.60 | 0.10% |
407.60 09:39 |
404.20 09:00 |
420.00 05.06.26 |
319.5 23.03.26 |
44'448 |
|
Volvo -B- Rg 11.06.2026 / 14:02:54 |
312.60 | 2.07% |
313.60 09:39 |
308.10 09:06 |
354.00 12.02.26 |
276.5 23.03.26 |
769'015 |