×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 22.01.2026 - 17:30:01
- 288.74
- 0.55%
- 1.59
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 22.01.2026 / 16:25:00 |
349.75 | 1.30% | 4.50 | 349.30 | 349.30 | 1'021'671 | |
|
Sweden 30 22.01.2026 / 17:30:01 |
288.74 | 0.55% | 1.59 | 0 | |||
|
Tele2 -B- 22.01.2026 / 16:25:00 |
159.65 | 2.77% | 4.30 | 159.90 | 159.90 | 1'031'174 | |
|
Telia Company Rg 22.01.2026 / 16:25:00 |
40.08 | 1.83% | 0.72 | 40.19 | 40.19 | 3'172'034 | |
|
Trelleborg -B- 22.01.2026 / 16:25:00 |
380.60 | 1.16% | 4.35 | 379.50 | 379.50 | 331'478 | |
|
Volvo -B- Rg 22.01.2026 / 16:25:00 |
315.00 | 1.22% | 3.80 | 315.80 | 315.80 | 1'390'357 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indutrade Rg 22.01.2026 / 16:25:00 |
227.40 | -5.84% | -18.20% | -3.15% | -4.57% | -11.76% | -24.40% | -2.34% |
|
Hennes & Mauritz-B- 22.01.2026 / 16:25:00 |
176.95 | -6.31% | 17.80% | -1.09% | -5.27% | -1.50% | 19.00% | 39.63% |
|
Evolution Rg 22.01.2026 / 16:25:00 |
588.40 | -7.13% | -31.21% | -2.76% | -5.77% | -9.56% | -29.47% | -49.37% |
|
Hexagon Rg-B 22.01.2026 / 16:25:00 |
102.38 | -7.74% | -3.84% | -4.94% | -5.55% | -12.39% | -13.68% | -14.22% |
|
Addtech Rg-B 22.01.2026 / 16:25:00 |
302.80 | -9.16% | -1.06% | -4.66% | -8.83% | -6.83% | -4.27% | 82.45% |
|
Lifco Rg-B 22.01.2026 / 16:25:00 |
321.30 | -9.76% | -0.50% | -3.92% | -9.19% | -13.40% | -7.88% | 68.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 22.01.2026 / 16:25:00 |
349.75 | 1.30% |
351.90 14:41 |
347.50 08:49 |
355.90 15.01.26 |
321.1 02.01.26 |
1'021'671 |
|
Sweden 30 22.01.2026 / 17:30:01 |
288.74 | 0.55% |
291.16 15:42 |
287.15 09:00 |
291.16 22.01.26 |
275.2527 02.01.26 |
|
|
Tele2 -B- 22.01.2026 / 16:25:00 |
159.65 | 2.77% |
161.40 09:58 |
157.55 08:03 |
161.40 22.01.26 |
149.825 13.01.26 |
1'031'174 |
|
Telia Company Rg 22.01.2026 / 16:25:00 |
40.08 | 1.83% |
40.53 09:02 |
39.63 08:00 |
40.53 22.01.26 |
38.41 13.01.26 |
3'172'034 |
|
Trelleborg -B- 22.01.2026 / 16:25:00 |
380.60 | 1.16% |
383.80 08:03 |
379.95 16:17 |
398.30 07.01.26 |
366.7 13.01.26 |
331'478 |
|
Volvo -B- Rg 22.01.2026 / 16:25:00 |
315.00 | 1.22% |
317.80 08:04 |
314.45 08:45 |
317.80 22.01.26 |
294.8 02.01.26 |
1'390'357 |