×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 14.10.2025 - 17:30:05
- 260.39
- 0.54%
- 1.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 14.10.2025 / 17:25:00 |
289.00 | 0.00% | 0.00 | 0 | |||
|
Sweden 30 14.10.2025 / 17:30:05 |
260.39 | 0.00% | 0.00 | 0 | |||
|
Tele2 -B- 14.10.2025 / 17:25:00 |
157.10 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 14.10.2025 / 17:25:00 |
35.96 | 0.00% | 0.00 | 0 | |||
|
Trelleborg -B- 14.10.2025 / 17:25:00 |
349.00 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 14.10.2025 / 17:25:00 |
264.25 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Svenska Cellulo -B- 14.10.2025 / 17:25:00 |
120.85 | -13.77% | -19.73% | -1.43% | -3.36% | -0.82% | -14.89% | -16.08% |
|
Essity Aktie-B Rg 14.10.2025 / 17:25:00 |
253.95 | -13.99% | 1.58% | 2.67% | 2.90% | 3.17% | -19.91% | 10.90% |
|
Evolution Rg 14.10.2025 / 17:25:00 |
721.60 | -15.33% | -39.98% | -1.73% | -12.02% | -14.07% | -23.45% | -21.39% |
|
Indutrade Rg 14.10.2025 / 17:25:00 |
233.00 | -15.52% | -11.00% | -0.34% | 1.13% | -2.92% | -24.05% | 34.49% |
|
AAK Rg 14.10.2025 / 17:25:00 |
248.20 | -21.16% | 10.61% | 0.24% | -1.78% | -2.59% | -27.17% | 70.00% |
|
Saab Rg-B 14.10.2025 / 17:25:00 |
506.80 | 0.00% | 0.00% | -7.15% | -2.26% | -2.78% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 14.10.2025 / 17:25:00 |
289.00 | 0.00% |
292.10 10.10.25 |
186.7 07.04.25 |
1'066'772 | ||
|
Sweden 30 14.10.2025 / 17:30:05 |
260.39 | 0.00% |
271.84 18.02.25 |
202.7191 07.04.25 |
|||
|
Tele2 -B- 14.10.2025 / 17:25:00 |
157.10 | 0.00% |
167.85 04.09.25 |
105.65 10.01.25 |
842'484 | ||
|
Telia Company Rg 14.10.2025 / 17:25:00 |
35.96 | 0.00% |
37.63 27.05.25 |
30.06 14.01.25 |
3'302'320 | ||
|
Trelleborg -B- 14.10.2025 / 17:25:00 |
349.00 | 0.00% |
437.00 19.02.25 |
303.4 11.04.25 |
186'695 | ||
|
Volvo -B- Rg 14.10.2025 / 17:25:00 |
264.25 | 0.00% |
344.40 27.02.25 |
220.9 07.04.25 |
2'147'082 |