×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 02.06.2025 - 17:30:02
- 242.48
- -0.37%
- -0.90
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 02.06.2025 / 17:25:00 |
262.50 | 1.47% | 3.80 | 261.70 | 261.70 | 0 | |
|
Sweden 30 02.06.2025 / 17:30:02 |
242.48 | -0.37% | -0.90 | 0 | |||
|
Tele2 -B- 02.06.2025 / 17:25:00 |
143.90 | 0.45% | 0.65 | 143.80 | 143.80 | 0 | |
|
Telia Company Rg 02.06.2025 / 17:25:00 |
37.23 | 0.87% | 0.32 | 37.15 | 37.15 | 0 | |
|
Trelleborg -B- 02.06.2025 / 17:25:00 |
348.20 | -1.08% | -3.80 | 346.80 | 346.80 | 0 | |
|
Volvo -B- Rg 02.06.2025 / 17:25:00 |
258.80 | -2.78% | -7.40 | 258.60 | 258.60 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ericsson-B N 02.06.2025 / 17:25:00 |
82.22 | -9.50% | 28.57% | -1.63% | 2.14% | -4.40% | 25.57% | -0.27% |
|
Alfa Laval Rg 02.06.2025 / 17:25:00 |
402.80 | -11.54% | 1.37% | -1.40% | -0.44% | -11.61% | -16.47% | 55.88% |
|
Fastighets Bal Rg-B 02.06.2025 / 17:25:00 |
67.38 | -12.82% | -6.66% | 1.32% | -2.22% | 2.74% | -7.06% | -9.71% |
|
AAK Rg 02.06.2025 / 17:25:00 |
265.20 | -14.90% | 19.39% | 0.76% | 6.08% | -9.61% | -8.87% | 59.37% |
|
Evolution Rg 02.06.2025 / 17:25:00 |
646.50 | -23.00% | -45.42% | -0.20% | -5.21% | -19.99% | -42.89% | -37.04% |
|
Saab Rg-B 02.06.2025 / 17:25:00 |
485.63 | 0.00% | 0.00% | 2.82% | 5.52% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 02.06.2025 / 17:25:00 |
262.50 | 1.47% |
262.50 17:21 |
258.00 09:00 |
266.80 18.03.25 |
186.7 07.04.25 |
1'163'642 |
|
Sweden 30 02.06.2025 / 17:30:02 |
242.48 | -0.37% |
243.38 09:00 |
240.24 09:28 |
271.84 18.02.25 |
202.7191 07.04.25 |
|
|
Tele2 -B- 02.06.2025 / 17:25:00 |
143.90 | 0.45% |
143.95 09:10 |
142.55 15:09 |
145.60 22.05.25 |
105.65 10.01.25 |
439'855 |
|
Telia Company Rg 02.06.2025 / 17:25:00 |
37.23 | 0.87% |
37.25 09:10 |
36.83 15:30 |
37.63 27.05.25 |
30.06 14.01.25 |
2'352'185 |
|
Trelleborg -B- 02.06.2025 / 17:25:00 |
348.20 | -1.08% |
351.20 10:32 |
344.70 09:28 |
437.00 19.02.25 |
303.4 11.04.25 |
130'158 |
|
Volvo -B- Rg 02.06.2025 / 17:25:00 |
258.80 | -2.78% |
265.10 09:06 |
256.80 16:00 |
344.40 27.02.25 |
220.9 07.04.25 |
1'694'202 |