×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 24.04.2026 - 17:30:01
- 290.46
- -0.89%
- -2.62
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 24.04.2026 / 17:25:00 |
320.50 | -0.87% | -2.80 | 320.30 | 320.30 | 0 | |
|
Sweden 30 24.04.2026 / 17:30:01 |
290.46 | -0.89% | -2.62 | 0 | |||
|
Tele2 -B- 24.04.2026 / 17:25:00 |
187.65 | -0.27% | -0.50 | 188.20 | 188.20 | 0 | |
|
Telia Company Rg 24.04.2026 / 17:25:00 |
48.13 | 1.89% | 0.90 | 48.08 | 48.08 | 0 | |
|
Trelleborg -B- 24.04.2026 / 17:25:00 |
390.50 | -0.99% | -3.90 | 392.60 | 392.60 | 0 | |
|
Volvo -B- Rg 24.04.2026 / 17:25:00 |
322.15 | 1.31% | 4.15 | 322.10 | 322.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hennes & Mauritz-B- 24.04.2026 / 17:25:00 |
172.28 | -7.21% | 16.67% | -3.11% | 0.86% | -3.51% | 21.79% | 11.53% |
|
SEB -A- 24.04.2026 / 17:25:00 |
179.10 | -7.85% | 19.09% | -3.12% | 4.95% | -6.16% | 19.72% | 58.46% |
|
Lifco Rg-B 24.04.2026 / 17:25:00 |
305.60 | -10.83% | -1.69% | -6.20% | 8.91% | 0.00% | -16.59% | 35.23% |
|
Svenska Cellulo -B- 24.04.2026 / 17:25:00 |
104.70 | -12.03% | -22.67% | -4.99% | -4.19% | -6.46% | -17.79% | -16.63% |
|
EQT Rg 24.04.2026 / 17:25:00 |
315.00 | -13.79% | 3.86% | -3.61% | 13.27% | -6.33% | 15.81% | 51.53% |
|
Fastighets Bal Rg-B 24.04.2026 / 17:25:00 |
56.48 | -15.09% | -24.56% | -9.04% | 5.26% | -15.88% | -17.28% | 21.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 24.04.2026 / 17:25:00 |
320.50 | -0.87% |
322.80 13:30 |
318.50 10:54 |
363.90 04.02.26 |
299.2 25.03.26 |
698'641 |
|
Sweden 30 24.04.2026 / 17:30:01 |
290.46 | -0.89% |
293.17 13:30 |
288.51 10:57 |
306.93 27.02.26 |
262.9275 23.03.26 |
|
|
Tele2 -B- 24.04.2026 / 17:25:00 |
187.65 | -0.27% |
191.00 09:01 |
187.40 17:07 |
198.30 07.04.26 |
149.825 13.01.26 |
975'007 |
|
Telia Company Rg 24.04.2026 / 17:25:00 |
48.13 | 1.89% |
49.51 11:14 |
47.75 09:00 |
49.51 24.04.26 |
38.34 29.01.26 |
4'833'906 |
|
Trelleborg -B- 24.04.2026 / 17:25:00 |
390.50 | -0.99% |
394.40 13:30 |
383.20 10:01 |
406.20 25.02.26 |
319.5 23.03.26 |
201'818 |
|
Volvo -B- Rg 24.04.2026 / 17:25:00 |
322.15 | 1.31% |
325.90 13:32 |
318.20 11:23 |
354.00 12.02.26 |
276.5 23.03.26 |
2'230'619 |