×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 19.08.2025 - 17:30:01
- 4'228.37
- 0.85%
- 35.80
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 19.08.2025 / 17:30:00 |
2.174 | 0.00% | 0.00 | 0 | |||
|
Amplifon N 19.08.2025 / 17:30:00 |
15.433 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 19.08.2025 / 17:30:00 |
51.03 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 19.08.2025 / 17:30:00 |
8.273 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 19.08.2025 / 17:30:00 |
11.955 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 19.08.2025 / 17:30:00 |
17.250 | 0.00% | 0.00 | 0 | |||
|
Bca Pop. Sondrio N 19.08.2025 / 17:30:00 |
12.603 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 19.08.2025 / 17:30:00 |
9.110 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 19.08.2025 / 17:30:00 |
98.86 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 19.08.2025 / 17:30:00 |
44.60 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 19.08.2025 / 17:30:00 |
6.792 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 19.08.2025 / 17:30:00 |
30.18 | 0.00% | 0.00 | 0 | |||
|
DiaSorin N 19.08.2025 / 17:30:00 |
85.74 | 0.00% | 0.00 | 0 | |||
|
Enel N 19.08.2025 / 17:30:00 |
8.029 | 0.00% | 0.00 | 0 | |||
|
Eni N 19.08.2025 / 17:30:00 |
15.005 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 19.08.2025 / 17:30:00 |
404.90 | 0.00% | 0.00 | 0 | |||
|
FinecoBank N 19.08.2025 / 17:30:00 |
19.183 | 0.00% | 0.00 | 0 | |||
|
Generali 19.08.2025 / 17:30:00 |
34.25 | 0.00% | 0.00 | 0 | |||
|
Hera N 19.08.2025 / 17:30:00 |
3.674 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 19.08.2025 / 17:30:00 |
5.603 | 0.00% | 0.00 | 0 | |||
|
INWIT N 19.08.2025 / 17:30:00 |
10.420 | 0.00% | 0.00 | 0 | |||
|
Italgas Rg 19.08.2025 / 17:30:00 |
7.513 | 0.00% | 0.00 | 0 | |||
|
Italy 40 19.08.2025 / 17:30:01 |
4'228.37 | 0.00% | 0.00 | 0 | |||
|
Leonardo N 19.08.2025 / 17:30:00 |
44.62 | 0.00% | 0.00 | 0 | |||
|
Lottomatica Grp Rg 19.08.2025 / 17:30:00 |
23.25 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Telecom Italia N 19.08.2025 / 17:30:00 |
0.4699 | 90.78% | 59.72% | 5.29% | 15.88% | 22.91% | 101.93% | 117.24% |
|
Lottomatica Grp Rg 19.08.2025 / 17:30:00 |
23.25 | 81.64% | 137.18% | -2.15% | -4.48% | -1.32% | 102.79% | 0.00% |
|
UniCredit Rg 19.08.2025 / 17:30:00 |
69.38 | 80.22% | 182.59% | 1.43% | 19.20% | 22.72% | 93.72% | 615.61% |
|
Leonardo N 19.08.2025 / 17:30:00 |
44.62 | 72.54% | 198.49% | -3.13% | -7.56% | -17.74% | 101.76% | 413.23% |
|
Bca Pop. Sondrio N 19.08.2025 / 17:30:00 |
12.603 | 55.16% | 115.06% | 2.84% | 4.37% | 7.81% | 88.66% | 278.00% |
|
Banco BPM Rg 19.08.2025 / 17:30:00 |
11.955 | 53.19% | 150.49% | 2.38% | 15.70% | 21.44% | 102.63% | 359.37% |
|
UNIPOL N 19.08.2025 / 17:30:00 |
18.320 | 52.48% | 254.89% | 1.69% | 10.20% | 7.73% | 97.31% | 335.57% |
|
Mediobanca N 19.08.2025 / 17:30:00 |
21.45 | 52.40% | 91.36% | 1.88% | 15.65% | 4.43% | 45.13% | 158.81% |
|
Bca Mediolanum N 19.08.2025 / 17:30:00 |
17.250 | 50.59% | 102.33% | 2.89% | 16.91% | 16.95% | 60.91% | 159.42% |
|
BPER Banca N 19.08.2025 / 17:30:00 |
9.110 | 48.64% | 201.08% | 1.61% | 18.85% | 18.68% | 84.60% | 474.76% |
|
Poste Italiane N 19.08.2025 / 17:30:00 |
20.26 | 48.58% | 96.89% | 1.68% | 10.76% | 5.96% | 64.67% | 145.78% |
|
Italgas Rg 19.08.2025 / 17:30:00 |
7.513 | 48.22% | 54.00% | 1.76% | 3.44% | 5.85% | 60.71% | 42.98% |
|
Intesa Sanpaolo N 19.08.2025 / 17:30:00 |
5.603 | 45.24% | 111.84% | 4.41% | 13.94% | 15.77% | 56.19% | 213.72% |
|
Italy 40 19.08.2025 / 17:30:01 |
4'228.37 | 25.80% | 45.94% | 2.52% | 7.71% | 6.98% | 30.47% | 97.45% |
|
Generali 19.08.2025 / 17:30:00 |
34.25 | 25.73% | 79.27% | 2.73% | 8.68% | 3.07% | 44.82% | 126.13% |
|
Buzzi N 19.08.2025 / 17:30:00 |
44.60 | 25.49% | 61.42% | 2.84% | -2.32% | -5.59% | 29.24% | 157.47% |
|
Prysmian N 19.08.2025 / 17:30:00 |
76.30 | 23.74% | 84.30% | 1.79% | 21.30% | 31.78% | 24.39% | 138.23% |
|
Banca MPS Rg 19.08.2025 / 17:30:00 |
8.273 | 21.70% | 169.19% | 2.78% | 18.08% | 14.96% | 58.91% | -1.28% |
|
Snam N 19.08.2025 / 17:30:00 |
5.173 | 20.78% | 11.13% | 0.96% | 0.49% | -1.37% | 17.70% | 1.75% |
|
Enel N 19.08.2025 / 17:30:00 |
8.029 | 16.55% | 19.07% | 2.45% | 2.66% | -0.89% | 22.00% | 60.49% |
|
Eni N 19.08.2025 / 17:30:00 |
15.005 | 14.77% | -2.35% | 0.48% | 6.00% | 15.48% | 3.63% | 27.44% |
|
FinecoBank N 19.08.2025 / 17:30:00 |
19.183 | 14.25% | 40.75% | 3.19% | 4.68% | 1.90% | 31.61% | 67.02% |
|
Banca Generali N 19.08.2025 / 17:30:00 |
51.03 | 13.49% | 51.28% | 1.24% | 9.92% | -4.31% | 27.91% | 86.80% |
|
Dav Cam Mil Rg 19.08.2025 / 17:30:00 |
6.792 | 13.01% | -33.51% | 3.92% | 7.67% | 18.95% | -14.89% | -34.63% |
|
Terna N 19.08.2025 / 17:29:59 |
8.594 | 12.90% | 13.93% | 1.75% | -0.39% | -4.72% | 12.22% | 13.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 19.08.2025 / 17:30:00 |
2.174 | 0.00% |
2.386 13.06.25 |
1.894 09.04.25 |
1'556'048 | ||
|
Amplifon N 19.08.2025 / 17:30:00 |
15.433 | 0.00% |
27.14 13.02.25 |
14.3925 01.08.25 |
741'918 | ||
|
Banca Generali N 19.08.2025 / 17:30:00 |
51.03 | 0.00% |
57.65 12.05.25 |
41.92 07.04.25 |
45'733 | ||
|
Banca MPS Rg 19.08.2025 / 17:30:00 |
8.273 | 0.00% |
8.420 14.05.25 |
5.551 07.04.25 |
3'484'010 | ||
|
Banco BPM Rg 19.08.2025 / 17:30:00 |
11.955 | 0.00% |
12.050 19.08.25 |
7.398 07.04.25 |
1'249'170 | ||
|
Bca Mediolanum N 19.08.2025 / 17:30:00 |
17.250 | 0.00% |
17.370 19.08.25 |
11.26 02.01.25 |
508'156 | ||
|
Bca Pop. Sondrio N 19.08.2025 / 17:30:00 |
12.603 | 0.00% |
12.785 14.08.25 |
7.855 02.01.25 |
316'352 | ||
|
BPER Banca N 19.08.2025 / 17:30:00 |
9.110 | 0.00% |
9.262 14.08.25 |
5.314 07.04.25 |
6'397'480 | ||
|
BrunelloCucinelli N 19.08.2025 / 17:30:00 |
98.86 | 0.00% |
133.30 14.02.25 |
88.22 07.04.25 |
81'763 | ||
|
Buzzi N 19.08.2025 / 17:30:00 |
44.60 | 0.00% |
54.45 19.03.25 |
35.34 14.01.25 |
370'020 | ||
|
Dav Cam Mil Rg 19.08.2025 / 17:30:00 |
6.792 | 0.00% |
6.832 19.08.25 |
5.08 07.04.25 |
2'205'894 | ||
|
De Longhi N 19.08.2025 / 17:30:00 |
30.18 | 0.00% |
34.82 26.02.25 |
23.41 07.04.25 |
66'468 | ||
|
DiaSorin N 19.08.2025 / 17:30:00 |
85.74 | 0.00% |
107.45 28.01.25 |
81.87 12.08.25 |
108'426 | ||
|
Enel N 19.08.2025 / 17:30:00 |
8.029 | 0.00% |
8.290 02.07.25 |
6.523 06.03.25 |
6'797'545 | ||
|
Eni N 19.08.2025 / 17:30:00 |
15.005 | 0.00% |
15.083 18.08.25 |
11.018 09.04.25 |
3'086'048 | ||
|
Ferrari Rg 19.08.2025 / 17:30:00 |
404.90 | 0.00% |
492.90 18.02.25 |
349.5 07.04.25 |
138'658 | ||
|
FinecoBank N 19.08.2025 / 17:30:00 |
19.183 | 0.00% |
19.665 09.06.25 |
14.25 07.04.25 |
764'393 | ||
|
Generali 19.08.2025 / 17:30:00 |
34.25 | 0.00% |
35.24 16.05.25 |
27.16 02.01.25 |
559'978 | ||
|
Hera N 19.08.2025 / 17:30:00 |
3.674 | 0.00% |
4.466 03.06.25 |
3.326 24.01.25 |
870'757 | ||
|
Intesa Sanpaolo N 19.08.2025 / 17:30:00 |
5.603 | 0.00% |
5.617 19.08.25 |
3.6773 07.04.25 |
22'291'419 | ||
|
INWIT N 19.08.2025 / 17:30:00 |
10.420 | 0.00% |
10.800 06.05.25 |
8.81 08.04.25 |
517'216 | ||
|
Italgas Rg 19.08.2025 / 17:30:00 |
7.513 | 0.00% |
7.715 18.08.25 |
5.00504 13.01.25 |
1'344'403 | ||
|
Italy 40 19.08.2025 / 17:30:01 |
4'228.37 | 0.00% |
4'230.79 19.08.25 |
3156.6572 07.04.25 |
|||
|
Leonardo N 19.08.2025 / 17:30:00 |
44.62 | 0.00% |
56.18 02.06.25 |
25.17 06.01.25 |
2'617'119 | ||
|
Lottomatica Grp Rg 19.08.2025 / 17:30:00 |
23.25 | 0.00% |
25.22 18.07.25 |
12.68 14.01.25 |
710'179 |