×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 13.12.2024 - 17:30:08
- 3'427.57
- -0.06%
- -1.95
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 13.12.2024 / 17:30:00 |
2.176 | -0.27% | -0.01 | 2.175 | 2.175 | 0 | |
|
Amplifon N 13.12.2024 / 17:30:00 |
25.20 | -2.06% | -0.53 | 25.30 | 25.30 | 0 | |
|
Banca Generali N 13.12.2024 / 17:30:00 |
45.12 | -0.49% | -0.22 | 45.08 | 45.08 | 0 | |
|
Banco BPM Rg 13.12.2024 / 17:30:00 |
7.846 | -0.18% | -0.01 | 7.846 | 7.846 | 0 | |
|
Bca Mediolanum N 13.12.2024 / 17:30:00 |
11.600 | 0.96% | 0.11 | 11.630 | 11.630 | 0 | |
|
BPER Banca N 13.12.2024 / 17:30:00 |
6.196 | 1.08% | 0.07 | 6.224 | 6.224 | 0 | |
|
BrunelloCucinelli N 13.12.2024 / 17:30:00 |
103.95 | -2.30% | -2.45 | 104.10 | 104.10 | 0 | |
|
Buzzi N 13.12.2024 / 17:30:00 |
37.66 | -1.70% | -0.65 | 37.72 | 37.72 | 0 | |
|
CNH Industrial Rg 29.12.2023 / 17:30:00 |
11.060 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 13.12.2024 / 17:30:00 |
6.229 | -0.94% | -0.06 | 6.206 | 6.206 | 0 | |
|
De Longhi N 13.12.2024 / 17:30:00 |
30.03 | -1.57% | -0.48 | 30.20 | 30.20 | 0 | |
|
DiaSorin N 13.12.2024 / 17:30:00 |
102.20 | 0.15% | 0.15 | 102.60 | 102.60 | 0 | |
|
Enel N 13.12.2024 / 17:30:00 |
6.935 | 0.29% | 0.02 | 6.943 | 6.943 | 0 | |
|
Eni N 13.12.2024 / 17:30:00 |
13.294 | -0.26% | -0.03 | 13.296 | 13.296 | 0 | |
|
Erg N 13.12.2024 / 17:30:00 |
20.06 | -0.69% | -0.14 | 20.04 | 20.04 | 0 | |
|
Ferrari Rg 13.12.2024 / 17:30:00 |
431.70 | 0.05% | 0.20 | 431.50 | 431.50 | 0 | |
|
FinecoBank N 13.12.2024 / 17:30:00 |
17.020 | 0.49% | 0.08 | 17.045 | 17.045 | 0 | |
|
Generali 13.12.2024 / 17:30:00 |
28.28 | 0.50% | 0.14 | 28.30 | 28.30 | 0 | |
|
Hera N 13.12.2024 / 17:30:00 |
3.439 | -0.03% | 0.00 | 3.438 | 3.438 | 0 | |
|
Interpump Grp N 13.12.2024 / 17:30:00 |
45.14 | -1.48% | -0.68 | 45.28 | 45.28 | 0 | |
|
Intesa Sanpaolo N 13.12.2024 / 17:30:00 |
3.923 | 0.71% | 0.03 | 3.927 | 3.927 | 0 | |
|
INWIT N 13.12.2024 / 17:30:00 |
9.900 | 0.10% | 0.01 | 9.930 | 9.930 | 0 | |
|
Italgas Rg 13.12.2024 / 17:30:00 |
5.415 | -0.69% | -0.04 | 5.425 | 5.425 | 0 | |
|
Italy 40 13.12.2024 / 17:30:08 |
3'427.57 | -0.06% | -1.95 | 0 | |||
|
Leonardo N 13.12.2024 / 17:30:00 |
25.74 | 0.00% | 0.00 | 25.75 | 25.75 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Unipol 13.12.2024 / 17:30:00 |
11.810 | 130.04% | 160.53% | 0.34% | 3.51% | 14.72% | 128.12% | 151.95% |
|
BPER Banca N 13.12.2024 / 17:30:00 |
6.196 | 102.59% | 217.47% | 5.39% | 4.10% | 25.54% | 102.15% | 253.93% |
|
Leonardo N 13.12.2024 / 17:30:00 |
25.74 | 72.16% | 218.56% | -2.70% | 3.79% | 23.73% | 76.06% | 329.06% |
|
Banco BPM Rg 13.12.2024 / 17:30:00 |
7.846 | 64.69% | 135.75% | 4.36% | 11.07% | 28.67% | 65.27% | 202.83% |
|
UniCredit Rg 13.12.2024 / 17:30:00 |
38.90 | 60.01% | 195.76% | -0.61% | -4.39% | 2.10% | 64.78% | 205.08% |
|
Prysmian N 13.12.2024 / 17:30:00 |
61.66 | 49.66% | 77.05% | -4.55% | 0.95% | -5.78% | 57.65% | 88.90% |
|
Intesa Sanpaolo N 13.12.2024 / 17:30:00 |
3.923 | 47.29% | 86.55% | 2.23% | 0.64% | 2.54% | 49.31% | 75.89% |
|
Generali 13.12.2024 / 17:30:00 |
28.28 | 47.27% | 67.84% | 0.57% | 4.43% | 8.94% | 47.90% | 51.75% |
|
Ferrari Rg 13.12.2024 / 17:30:00 |
431.70 | 41.38% | 115.53% | -0.12% | 4.81% | 3.06% | 31.82% | 88.26% |
|
Buzzi N 13.12.2024 / 17:30:00 |
37.66 | 38.66% | 112.78% | -4.37% | -9.82% | 4.99% | 36.00% | 103.02% |
|
Bca Mediolanum N 13.12.2024 / 17:30:00 |
11.600 | 34.77% | 46.76% | 1.75% | -0.04% | 3.16% | 35.55% | 35.34% |
|
Banca Generali N 13.12.2024 / 17:30:00 |
45.12 | 34.43% | 41.42% | 0.96% | 4.49% | 12.91% | 33.00% | 16.61% |
|
Poste Italiane N 13.12.2024 / 17:30:00 |
13.868 | 34.39% | 51.49% | 0.63% | 3.76% | 12.02% | 35.62% | 23.72% |
|
Reply Rg 13.12.2024 / 17:30:00 |
155.20 | 30.05% | 44.52% | -0.74% | 0.98% | 14.84% | 36.14% | -13.24% |
|
Mediobanca N 13.12.2024 / 17:30:00 |
14.328 | 27.55% | 59.14% | 0.99% | -3.45% | -6.72% | 29.16% | 42.12% |
|
FinecoBank N 13.12.2024 / 17:30:00 |
17.020 | 24.28% | 8.63% | 2.41% | 13.20% | 10.88% | 24.01% | 8.05% |
|
BrunelloCucinelli N 13.12.2024 / 17:30:00 |
103.95 | 19.48% | 53.98% | 7.28% | 17.52% | 24.57% | 19.92% | 89.00% |
|
Italy 40 13.12.2024 / 17:30:08 |
3'427.57 | 18.30% | 51.13% | 0.31% | 1.76% | 3.24% | 18.41% | 35.35% |
|
A2A N 13.12.2024 / 17:30:00 |
2.176 | 17.36% | 72.10% | -1.09% | 4.02% | 5.94% | 11.77% | 23.08% |
|
Hera N 13.12.2024 / 17:30:00 |
3.439 | 15.74% | 36.51% | -1.97% | 1.90% | -2.91% | 14.30% | -3.29% |
|
Pirelli & C. Rg 13.12.2024 / 17:30:00 |
5.518 | 11.59% | 36.28% | 3.08% | 7.73% | 1.51% | 14.08% | -8.33% |
|
DiaSorin N 13.12.2024 / 17:30:00 |
102.20 | 9.08% | -22.28% | -1.11% | -4.42% | -0.15% | 9.74% | -43.47% |
|
Italgas Rg 13.12.2024 / 17:30:00 |
5.415 | 4.96% | 4.98% | -2.52% | -3.04% | 0.05% | 3.74% | -5.75% |
|
Recordati Ind Chi N 13.12.2024 / 17:30:00 |
50.73 | 4.59% | 31.81% | -2.26% | -0.73% | 1.90% | 5.56% | -4.97% |
|
Terna N 13.12.2024 / 17:30:00 |
7.719 | 2.73% | 10.70% | -2.98% | -1.89% | -3.34% | 0.88% | 13.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 13.12.2024 / 17:30:00 |
2.176 | -0.27% |
2.183 09:38 |
2.170 09:07 |
2.246 18.10.24 |
1.6085 05.04.24 |
2'091'726 |
|
Amplifon N 13.12.2024 / 17:30:00 |
25.20 | -2.06% |
25.62 12:00 |
25.17 17:28 |
35.14 14.06.24 |
22.89 26.11.24 |
273'973 |
|
Banca Generali N 13.12.2024 / 17:30:00 |
45.12 | -0.49% |
45.56 09:10 |
45.12 17:03 |
45.56 13.12.24 |
33.07 21.02.24 |
65'185 |
|
Banco BPM Rg 13.12.2024 / 17:30:00 |
7.846 | -0.18% |
7.892 09:00 |
7.816 13:12 |
7.892 13.12.24 |
4.592 16.01.24 |
3'676'822 |
|
Bca Mediolanum N 13.12.2024 / 17:30:00 |
11.600 | 0.96% |
11.600 09:27 |
11.500 09:01 |
11.880 11.11.24 |
8.515 02.01.24 |
528'534 |
|
BPER Banca N 13.12.2024 / 17:30:00 |
6.196 | 1.08% |
6.198 17:29 |
5.996 09:45 |
6.198 13.12.24 |
3.047 02.01.24 |
6'909'632 |
|
BrunelloCucinelli N 13.12.2024 / 17:30:00 |
103.95 | -2.30% |
105.75 09:01 |
103.60 17:12 |
119.90 14.03.24 |
79.9 05.08.24 |
205'501 |
|
Buzzi N 13.12.2024 / 17:30:00 |
37.66 | -1.70% |
38.50 09:26 |
37.44 16:15 |
42.44 14.11.24 |
27.02 03.01.24 |
395'571 |
|
CNH Industrial Rg 29.12.2023 / 17:30:00 |
11.060 | 0.00% | 1'176'381 | ||||
|
Dav Cam Mil Rg 13.12.2024 / 17:30:00 |
6.229 | -0.94% |
6.304 09:40 |
6.218 17:07 |
10.280 27.02.24 |
5.546 22.11.24 |
1'922'471 |
|
De Longhi N 13.12.2024 / 17:30:00 |
30.03 | -1.57% |
30.40 10:06 |
29.98 17:15 |
34.40 10.05.24 |
24.92 05.08.24 |
46'574 |
|
DiaSorin N 13.12.2024 / 17:30:00 |
102.20 | 0.15% |
102.90 15:51 |
101.45 09:07 |
112.30 07.11.24 |
82.74 05.04.24 |
38'726 |
|
Enel N 13.12.2024 / 17:30:00 |
6.935 | 0.29% |
6.947 15:55 |
6.883 09:09 |
7.393 17.10.24 |
5.664 10.04.24 |
8'751'454 |
|
Eni N 13.12.2024 / 17:30:00 |
13.294 | -0.26% |
13.408 09:32 |
13.256 16:00 |
15.816 12.04.24 |
13.252 27.11.24 |
3'162'491 |
|
Erg N 13.12.2024 / 17:30:00 |
20.06 | -0.69% |
20.20 09:00 |
19.960 09:08 |
29.04 02.01.24 |
19.23 06.11.24 |
191'082 |
|
Ferrari Rg 13.12.2024 / 17:30:00 |
431.70 | 0.05% |
438.15 11:54 |
430.80 17:07 |
456.60 29.10.24 |
302.3 05.01.24 |
94'982 |
|
FinecoBank N 13.12.2024 / 17:30:00 |
17.020 | 0.49% |
17.025 09:33 |
16.905 10:01 |
17.025 13.12.24 |
12.4525 06.02.24 |
637'643 |
|
Generali 13.12.2024 / 17:30:00 |
28.28 | 0.50% |
28.31 13:31 |
28.07 09:05 |
28.31 13.12.24 |
19.1525 02.01.24 |
927'509 |
|
Hera N 13.12.2024 / 17:30:00 |
3.439 | -0.03% |
3.455 09:00 |
3.426 10:46 |
3.728 18.10.24 |
2.872 23.01.24 |
1'126'322 |
|
Interpump Grp N 13.12.2024 / 17:30:00 |
45.14 | -1.48% |
46.18 09:55 |
45.03 17:14 |
48.17 02.02.24 |
35.24 07.08.24 |
92'904 |
|
Intesa Sanpaolo N 13.12.2024 / 17:30:00 |
3.923 | 0.71% |
3.928 11:54 |
3.901 09:17 |
4.139 06.11.24 |
2.6528 02.01.24 |
24'498'873 |
|
INWIT N 13.12.2024 / 17:30:00 |
9.900 | 0.10% |
10.015 11:14 |
9.885 16:56 |
11.655 03.01.24 |
9.435 21.11.24 |
1'971'350 |
|
Italgas Rg 13.12.2024 / 17:30:00 |
5.415 | -0.69% |
5.450 09:00 |
5.413 17:28 |
5.905 21.10.24 |
4.57 28.06.24 |
616'579 |
|
Italy 40 13.12.2024 / 17:30:08 |
3'427.57 | -0.06% |
3'439.98 11:54 |
3'422.93 17:08 |
3'467.91 21.10.24 |
2870.5009 23.01.24 |
|
|
Leonardo N 13.12.2024 / 17:30:00 |
25.74 | 0.00% |
25.90 15:39 |
25.45 11:35 |
26.79 06.12.24 |
15.03 02.01.24 |
804'831 |