×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 09.01.2026 - 13:30:49
- 4'459.19
- -0.01%
- -0.55
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 09.01.2026 / 13:15:50 |
2.397 | -1.09% | -0.03 | 2.395 | 2.397 | 1'362'129 | |
|
Azimut Holding N 09.01.2026 / 13:15:26 |
36.51 | -0.64% | -0.24 | 36.50 | 36.52 | 110'025 | |
|
Banca Generali N 09.01.2026 / 13:15:27 |
58.30 | -0.85% | -0.50 | 58.30 | 58.35 | 23'438 | |
|
Banca MPS Rg 09.01.2026 / 13:15:33 |
9.021 | 1.27% | 0.11 | 9.019 | 9.021 | 2'858'493 | |
|
Banco BPM Rg 09.01.2026 / 13:15:34 |
12.738 | 0.14% | 0.02 | 12.735 | 12.740 | 470'522 | |
|
Bca Mediolanum N 09.01.2026 / 13:15:49 |
19.815 | -0.13% | -0.03 | 19.810 | 19.820 | 96'577 | |
|
BPER Banca N 09.01.2026 / 13:15:41 |
11.980 | -1.03% | -0.13 | 11.980 | 11.985 | 1'793'053 | |
|
BrunelloCucinelli N 09.01.2026 / 13:15:31 |
98.30 | 2.30% | 2.21 | 98.26 | 98.36 | 34'975 | |
|
Buzzi N 09.01.2026 / 13:14:52 |
52.75 | -0.19% | -0.10 | 52.70 | 52.75 | 49'404 | |
|
Dav Cam Mil Rg 09.01.2026 / 13:14:35 |
5.848 | 0.97% | 0.06 | 5.846 | 5.850 | 1'395'878 | |
|
De Longhi N 09.01.2026 / 13:11:01 |
37.60 | 1.13% | 0.42 | 37.56 | 37.60 | 37'918 | |
|
Enel N 09.01.2026 / 13:15:51 |
9.250 | -0.18% | -0.02 | 9.248 | 9.250 | 2'707'962 | |
|
Eni N 09.01.2026 / 13:15:51 |
15.998 | 1.78% | 0.28 | 15.996 | 16.000 | 1'195'824 | |
|
Ferrari Rg 09.01.2026 / 13:15:28 |
324.35 | 0.90% | 2.90 | 324.30 | 324.50 | 168'831 | |
|
Fincantieri Rg 09.01.2026 / 13:15:36 |
19.340 | 0.00% | 0.00 | 19.330 | 19.360 | 151'248 | |
|
FinecoBank N 09.01.2026 / 13:15:36 |
22.53 | 0.42% | 0.10 | 22.52 | 22.54 | 251'035 | |
|
Generali 09.01.2026 / 13:15:50 |
34.79 | -0.87% | -0.31 | 34.78 | 34.79 | 341'081 | |
|
Hera N 09.01.2026 / 13:14:01 |
4.164 | -0.88% | -0.04 | 4.162 | 4.166 | 330'338 | |
|
Interpump Grp N 09.01.2026 / 13:12:35 |
47.68 | 0.29% | 0.14 | 47.68 | 47.70 | 39'123 | |
|
Intesa Sanpaolo N 09.01.2026 / 13:15:51 |
5.932 | -0.17% | -0.01 | 5.931 | 5.932 | 4'136'921 | |
|
INWIT N 09.01.2026 / 13:15:30 |
7.785 | -0.19% | -0.02 | 7.785 | 7.790 | 422'708 | |
|
Italgas Rg 09.01.2026 / 13:15:43 |
10.370 | -2.26% | -0.24 | 10.360 | 10.380 | 5'316'889 | |
|
Italy 40 09.01.2026 / 13:30:50 |
4'459.14 | -0.01% | -0.60 | 0 | |||
|
Iveco Grp Rg 09.01.2026 / 13:11:48 |
18.830 | 0.08% | 0.02 | 18.825 | 18.830 | 53'987 | |
|
Leonardo N 09.01.2026 / 13:15:20 |
58.48 | 0.03% | 0.02 | 58.46 | 58.50 | 419'484 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonardo N 09.01.2026 / 13:15:20 |
58.48 | 18.87% | 126.06% | 13.82% | 21.20% | 21.53% | 110.81% | 617.30% |
|
Fincantieri Rg 09.01.2026 / 13:15:36 |
19.340 | 15.97% | 179.59% | 9.70% | 5.22% | -12.09% | 151.69% | 4'294.96% |
|
Italgas Rg 09.01.2026 / 13:15:43 |
10.370 | 11.80% | 109.34% | 7.57% | 13.12% | 22.54% | 103.94% | 109.43% |
|
A2A N 09.01.2026 / 13:15:50 |
2.397 | 4.94% | 12.86% | 3.30% | 4.67% | 2.99% | 9.43% | 85.32% |
|
Dav Cam Mil Rg 09.01.2026 / 13:14:35 |
5.848 | 4.74% | -3.63% | 6.02% | -2.35% | 0.46% | 2.29% | -40.80% |
|
Saipem Rg 09.01.2026 / 13:15:51 |
2.551 | 4.65% | 0.90% | 2.35% | 9.51% | 11.08% | -7.14% | 107.50% |
|
BPER Banca N 09.01.2026 / 13:15:41 |
11.980 | 4.62% | 97.50% | 1.63% | 11.16% | 29.56% | 90.67% | 482.25% |
|
Enel N 09.01.2026 / 13:15:51 |
9.250 | 4.56% | 34.50% | 2.84% | 6.07% | 8.39% | 32.46% | 65.91% |
|
Snam N 09.01.2026 / 13:15:43 |
5.862 | 4.32% | 37.61% | 3.64% | 5.51% | 11.34% | 36.07% | 24.01% |
|
Hera N 09.01.2026 / 13:14:01 |
4.164 | 4.24% | 22.69% | 3.53% | 4.78% | 6.52% | 22.40% | 59.61% |
|
Telecom Italia N 09.01.2026 / 13:15:52 |
0.5337 | 4.05% | 117.21% | 5.43% | 8.43% | 5.12% | 110.45% | 127.08% |
|
Poste Italiane N 09.01.2026 / 13:14:41 |
22.16 | 3.91% | 63.95% | 2.55% | 8.04% | 11.22% | 58.74% | 132.67% |
|
Pirelli & C. Rg 09.01.2026 / 13:15:48 |
6.184 | 3.66% | 11.26% | 4.90% | 3.85% | 2.98% | 10.86% | 33.77% |
|
Tenaris Rg 09.01.2026 / 13:15:26 |
17.250 | 3.43% | -5.88% | 4.48% | 0.58% | 17.31% | -8.80% | 8.08% |
|
Terna N 09.01.2026 / 13:15:44 |
9.334 | 3.28% | 23.20% | 3.28% | 6.00% | 3.30% | 22.51% | 29.49% |
|
Azimut Holding N 09.01.2026 / 13:15:26 |
36.51 | 2.73% | 53.27% | 2.20% | 4.24% | 14.65% | 48.70% | 72.80% |
|
Banca Generali N 09.01.2026 / 13:15:27 |
58.30 | 2.26% | 30.78% | 0.69% | 4.48% | 25.38% | 27.07% | 76.63% |
|
Reply Rg 09.01.2026 / 13:14:15 |
118.90 | 2.00% | -23.67% | 7.75% | 3.12% | 0.63% | -19.99% | 9.62% |
|
Interpump Grp N 09.01.2026 / 13:12:35 |
47.68 | 1.80% | 11.70% | 3.52% | 3.00% | 16.49% | 11.19% | 1.67% |
|
Bca Mediolanum N 09.01.2026 / 13:15:49 |
19.815 | 1.61% | 73.20% | 0.94% | 7.34% | 20.60% | 62.68% | 144.15% |
|
Recordati Ind Chi N 09.01.2026 / 13:15:33 |
49.52 | 1.61% | -2.90% | 2.91% | 3.08% | -5.22% | -7.44% | 28.00% |
|
De Longhi N 09.01.2026 / 13:11:01 |
37.60 | 1.36% | 23.07% | 3.35% | 1.40% | 23.36% | 30.01% | 66.13% |
|
Italy 40 09.01.2026 / 13:30:50 |
4'459.14 | 1.33% | 32.68% | 0.67% | 4.54% | 9.09% | 28.98% | 85.48% |
|
Buzzi N 09.01.2026 / 13:14:52 |
52.75 | 1.29% | 48.71% | 2.38% | 1.39% | 8.94% | 44.29% | 175.98% |
|
FinecoBank N 09.01.2026 / 13:15:36 |
22.53 | 1.15% | 33.62% | 0.36% | 8.19% | 20.71% | 29.26% | 36.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 09.01.2026 / 13:15:50 |
2.397 | -1.09% |
2.430 09:00 |
2.393 09:32 |
2.430 09.01.26 |
2.286 05.01.26 |
1'362'129 |
|
Azimut Holding N 09.01.2026 / 13:15:26 |
36.51 | -0.64% |
36.87 09:00 |
36.31 09:49 |
37.08 08.01.26 |
35.56 02.01.26 |
110'025 |
|
Banca Generali N 09.01.2026 / 13:15:27 |
58.30 | -0.85% |
58.80 09:00 |
58.28 11:16 |
59.40 06.01.26 |
57.15 02.01.26 |
23'438 |
|
Banca MPS Rg 09.01.2026 / 13:15:33 |
9.021 | 1.27% |
9.052 10:17 |
8.936 09:01 |
9.450 05.01.26 |
8.8435 08.01.26 |
2'858'493 |
|
Banco BPM Rg 09.01.2026 / 13:15:34 |
12.738 | 0.14% |
12.790 09:12 |
12.680 10:50 |
13.225 02.01.26 |
12.56 08.01.26 |
470'522 |
|
Bca Mediolanum N 09.01.2026 / 13:15:49 |
19.815 | -0.13% |
19.940 09:04 |
19.770 10:49 |
20.20 06.01.26 |
19.44 02.01.26 |
96'577 |
|
BPER Banca N 09.01.2026 / 13:15:41 |
11.980 | -1.03% |
12.160 09:00 |
11.970 09:54 |
12.453 06.01.26 |
11.525 02.01.26 |
1'793'053 |
|
BrunelloCucinelli N 09.01.2026 / 13:15:31 |
98.30 | 2.30% |
98.56 11:31 |
96.13 09:01 |
99.42 02.01.26 |
94.2 07.01.26 |
34'975 |
|
Buzzi N 09.01.2026 / 13:14:52 |
52.75 | -0.19% |
53.90 09:11 |
52.75 13:14 |
53.90 09.01.26 |
50.75 06.01.26 |
49'404 |
|
Dav Cam Mil Rg 09.01.2026 / 13:14:35 |
5.848 | 0.97% |
5.890 09:32 |
5.800 09:00 |
5.890 09.01.26 |
5.436 05.01.26 |
1'395'878 |
|
De Longhi N 09.01.2026 / 13:11:01 |
37.60 | 1.13% |
37.65 12:10 |
37.24 09:03 |
37.68 08.01.26 |
35.86 05.01.26 |
37'918 |
|
Enel N 09.01.2026 / 13:15:51 |
9.250 | -0.18% |
9.298 10:10 |
9.226 09:21 |
9.417 07.01.26 |
8.833 02.01.26 |
2'707'962 |
|
Eni N 09.01.2026 / 13:15:51 |
15.998 | 1.78% |
16.016 13:09 |
15.836 10:36 |
16.750 05.01.26 |
15.662 08.01.26 |
1'195'824 |
|
Ferrari Rg 09.01.2026 / 13:15:28 |
324.35 | 0.90% |
325.40 12:59 |
315.10 13:11 |
325.40 09.01.26 |
311.6 08.01.26 |
168'831 |
|
Fincantieri Rg 09.01.2026 / 13:15:36 |
19.340 | 0.00% |
19.590 09:17 |
19.250 10:50 |
20.10 08.01.26 |
16.835 02.01.26 |
151'248 |
|
FinecoBank N 09.01.2026 / 13:15:36 |
22.53 | 0.42% |
23.07 09:00 |
22.53 13:14 |
23.07 09.01.26 |
22.12 02.01.26 |
251'035 |
|
Generali 09.01.2026 / 13:15:50 |
34.79 | -0.87% |
35.11 09:00 |
34.66 10:25 |
36.40 06.01.26 |
34.66 09.01.26 |
341'081 |
|
Hera N 09.01.2026 / 13:14:01 |
4.164 | -0.88% |
4.196 09:00 |
4.158 09:31 |
4.210 08.01.26 |
3.978 05.01.26 |
330'338 |
|
Interpump Grp N 09.01.2026 / 13:12:35 |
47.68 | 0.29% |
47.74 09:15 |
47.52 10:03 |
47.74 09.01.26 |
45.74 02.01.26 |
39'123 |
|
Intesa Sanpaolo N 09.01.2026 / 13:15:51 |
5.932 | -0.17% |
5.961 09:00 |
5.908 09:53 |
6.100 06.01.26 |
5.868 08.01.26 |
4'136'921 |
|
INWIT N 09.01.2026 / 13:15:30 |
7.785 | -0.19% |
7.790 13:12 |
7.730 09:01 |
7.895 07.01.26 |
7.7225 08.01.26 |
422'708 |
|
Italgas Rg 09.01.2026 / 13:15:43 |
10.370 | -2.26% |
10.640 09:01 |
10.150 09:31 |
10.830 07.01.26 |
9.46 02.01.26 |
5'316'889 |
|
Italy 40 09.01.2026 / 13:30:50 |
4'459.14 | -0.01% |
4'469.33 09:13 |
4'450.67 09:54 |
4'512.42 06.01.26 |
4398.167 02.01.26 |
|
|
Iveco Grp Rg 09.01.2026 / 13:11:48 |
18.830 | 0.08% |
18.840 09:02 |
18.813 09:18 |
18.870 02.01.26 |
18.755 02.01.26 |
53'987 |
|
Leonardo N 09.01.2026 / 13:15:20 |
58.48 | 0.03% |
59.04 09:03 |
57.84 10:53 |
60.20 08.01.26 |
49.23 02.01.26 |
419'484 |