×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 09.09.2026 - 17:30:07
- 4'940.66
- -0.64%
- -31.92
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 09.09.2026 / 17:30:00 |
2.333 | -0.17% | 0.00 | 2.331 | 2.333 | 0 | |
|
Azimut Holding N 09.09.2026 / 17:30:00 |
38.29 | -1.86% | -0.73 | 38.26 | 38.32 | 0 | |
|
Banca Generali N 09.09.2026 / 17:30:00 |
65.85 | -1.64% | -1.10 | 65.60 | 66.15 | 0 | |
|
Banca MPS Rg 09.09.2026 / 17:30:00 |
11.626 | -0.08% | -0.01 | 11.624 | 11.626 | 0 | |
|
Banco BPM Rg 09.09.2026 / 17:30:00 |
16.105 | 0.03% | 0.01 | 16.100 | 16.110 | 0 | |
|
Bca Mediolanum N 09.09.2026 / 17:30:00 |
23.15 | -2.03% | -0.48 | 23.14 | 23.16 | 0 | |
|
BPER Banca N 09.09.2026 / 17:30:00 |
14.338 | -0.56% | -0.08 | 14.326 | 14.336 | 0 | |
|
BrunelloCucinelli N 09.09.2026 / 17:30:00 |
78.82 | -1.94% | -1.56 | 78.82 | 78.90 | 0 | |
|
Buzzi N 09.09.2026 / 17:30:00 |
39.87 | -1.10% | -0.45 | 39.84 | 39.90 | 0 | |
|
Dav Cam Mil Rg 09.09.2026 / 17:30:00 |
5.740 | -0.52% | -0.03 | 5.738 | 5.744 | 0 | |
|
De Longhi N 09.09.2026 / 17:30:00 |
39.52 | -2.32% | -0.94 | 39.40 | 39.76 | 0 | |
|
Enel N 09.09.2026 / 17:30:00 |
8.895 | -0.53% | -0.05 | 8.891 | 8.895 | 0 | |
|
Eni N 09.09.2026 / 17:30:00 |
23.87 | 1.56% | 0.37 | 23.86 | 23.88 | 0 | |
|
Ferrari Rg 09.09.2026 / 17:30:00 |
346.40 | -0.54% | -1.88 | 346.35 | 346.60 | 0 | |
|
FinecoBank N 09.09.2026 / 17:30:00 |
23.06 | -0.56% | -0.13 | 23.05 | 23.07 | 0 | |
|
Generali 09.09.2026 / 17:29:57 |
44.61 | 0.00% | 0.00 | 44.58 | 44.61 | 0 | |
|
Hera N 09.09.2026 / 17:30:00 |
3.626 | -2.29% | -0.09 | 3.624 | 3.628 | 0 | |
|
Interpump Grp N 09.09.2026 / 17:30:00 |
36.30 | -2.31% | -0.86 | 36.12 | 36.32 | 0 | |
|
Intesa Sanpaolo N 09.09.2026 / 17:30:00 |
6.641 | -0.71% | -0.05 | 6.638 | 6.642 | 0 | |
|
INWIT N 09.09.2026 / 17:30:00 |
6.185 | -1.08% | -0.07 | 6.180 | 6.190 | 0 | |
|
Italgas Rg 09.09.2026 / 17:30:00 |
8.288 | -1.33% | -0.11 | 8.288 | 8.296 | 0 | |
|
Italy 40 09.09.2026 / 17:30:07 |
4'940.66 | -0.64% | -31.92 | 0 | |||
|
Iveco Grp Rg 09.09.2026 / 17:29:50 |
14.040 | 0.00% | 0.00 | 14.035 | 14.045 | 0 | |
|
Leonardo N 09.09.2026 / 17:30:00 |
48.81 | -3.39% | -1.71 | 48.79 | 48.83 | 0 | |
|
Lottomatica Grp Rg 09.09.2026 / 17:30:00 |
26.01 | -0.91% | -0.24 | 26.00 | 26.02 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Technopr Rg 09.09.2026 / 17:30:00 |
28.74 | 132.95% | 398.16% | 7.52% | -7.29% | -23.16% | 316.82% | 278.43% |
|
Saipem Rg 09.09.2026 / 17:30:00 |
4.357 | 79.96% | 73.51% | -0.85% | -1.11% | -7.91% | 83.07% | 187.00% |
|
Tenaris Rg 09.09.2026 / 17:30:00 |
24.66 | 50.62% | 37.07% | 2.92% | 6.96% | -4.90% | 63.37% | 65.92% |
|
Telecom Italia-Rg 09.09.2026 / 17:30:00 |
7.536 | 49.20% | 211.48% | -0.20% | -0.19% | -5.62% | 1'619.98% | 2'368.37% |
|
Prysmian N 09.09.2026 / 17:30:00 |
127.00 | 48.64% | 108.64% | 6.14% | -3.73% | -12.83% | 59.79% | 238.65% |
|
Eni N 09.09.2026 / 17:30:00 |
23.87 | 45.42% | 79.73% | 0.38% | -0.08% | 9.05% | 59.62% | 58.79% |
|
UNIPOL N 09.09.2026 / 17:30:00 |
28.08 | 36.72% | 134.42% | -0.05% | -3.62% | 14.97% | 61.33% | 452.47% |
|
Banca MPS Rg 09.09.2026 / 17:30:00 |
11.626 | 27.20% | 71.15% | 1.96% | -2.45% | 6.26% | 46.99% | 403.46% |
|
Generali 09.09.2026 / 17:29:57 |
44.61 | 24.63% | 63.77% | 1.05% | 0.54% | 5.30% | 35.22% | 135.95% |
|
BPER Banca N 09.09.2026 / 17:30:00 |
14.338 | 24.62% | 135.26% | 1.86% | -1.55% | 4.06% | 57.13% | 457.73% |
|
Banco BPM Rg 09.09.2026 / 17:30:00 |
16.105 | 23.51% | 106.30% | 0.19% | -4.94% | 4.26% | 31.79% | 294.85% |
|
Poste Italiane N 09.09.2026 / 17:30:00 |
25.68 | 22.20% | 92.81% | -2.51% | -4.64% | -12.25% | 29.91% | 159.99% |
|
Bca Mediolanum N 09.09.2026 / 17:30:00 |
23.15 | 21.02% | 106.29% | -1.78% | -3.82% | 5.06% | 35.30% | 184.77% |
|
SOL N 09.09.2026 / 17:30:00 |
57.30 | 19.67% | 58.27% | 1.78% | 3.62% | -5.76% | 16.11% | 122.48% |
|
UniCredit Rg 09.09.2026 / 17:30:00 |
83.80 | 18.63% | 118.78% | 0.36% | -1.05% | 5.49% | 27.16% | 308.81% |
|
Lottomatica Grp Rg 09.09.2026 / 17:30:00 |
26.01 | 17.19% | 105.08% | 13.43% | 7.30% | -0.57% | 14.58% | 183.85% |
|
Banca Generali N 09.09.2026 / 17:30:00 |
65.85 | 16.43% | 48.91% | 0.69% | -2.70% | 0.08% | 31.78% | 102.02% |
|
Intesa Sanpaolo N 09.09.2026 / 17:30:00 |
6.641 | 12.66% | 73.39% | -0.40% | -3.08% | 8.94% | 22.21% | 177.92% |
|
Italy 40 09.09.2026 / 17:30:07 |
4'940.66 | 12.27% | 47.94% | -0.04% | -3.25% | 0.29% | 19.57% | 85.08% |
|
Pirelli & C. Rg 09.09.2026 / 17:30:00 |
6.355 | 11.68% | 19.86% | -2.42% | -3.05% | -1.17% | 6.41% | 40.16% |
|
De Longhi N 09.09.2026 / 17:30:00 |
39.52 | 10.31% | 33.93% | -1.98% | -2.08% | 4.33% | 34.15% | 74.10% |
|
Ferrari Rg 09.09.2026 / 17:30:00 |
346.40 | 9.14% | -15.49% | -2.94% | -1.54% | 11.53% | -14.85% | 24.70% |
|
Azimut Holding N 09.09.2026 / 17:30:00 |
38.29 | 9.07% | 62.75% | 0.80% | -2.21% | -0.01% | 27.57% | 85.75% |
|
Recordati Ind Chi N 09.09.2026 / 17:30:00 |
52.10 | 7.33% | 2.56% | 0.00% | -0.95% | 2.96% | -3.65% | 14.65% |
|
FinecoBank N 09.09.2026 / 17:30:00 |
23.06 | 4.55% | 38.12% | -0.26% | -5.80% | 1.05% | 23.61% | 98.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 09.09.2026 / 17:30:00 |
2.333 | -0.17% |
2.358 09:19 |
2.308 14:02 |
2.618 11.02.26 |
2.129 18.05.26 |
2'845'876 |
|
Azimut Holding N 09.09.2026 / 17:30:00 |
38.29 | -1.86% |
38.94 09:10 |
38.09 16:24 |
39.55 13.08.26 |
30.73 23.03.26 |
101'300 |
|
Banca Generali N 09.09.2026 / 17:30:00 |
65.85 | -1.64% |
66.70 09:12 |
64.80 12:47 |
69.65 20.08.26 |
48.56 23.03.26 |
73'445 |
|
Banca MPS Rg 09.09.2026 / 17:30:00 |
11.626 | -0.08% |
11.634 17:00 |
11.414 12:47 |
12.085 18.08.26 |
6.85 23.03.26 |
1'569'246 |
|
Banco BPM Rg 09.09.2026 / 17:30:00 |
16.105 | 0.03% |
16.145 09:30 |
15.773 12:48 |
17.450 06.08.26 |
10.935 09.03.26 |
2'056'399 |
|
Bca Mediolanum N 09.09.2026 / 17:30:00 |
23.15 | -2.03% |
23.41 09:05 |
22.84 14:17 |
24.55 06.08.26 |
15.99 23.03.26 |
212'647 |
|
BPER Banca N 09.09.2026 / 17:30:00 |
14.338 | -0.56% |
14.344 16:38 |
13.984 12:48 |
15.094 06.08.26 |
10.085 23.03.26 |
2'767'601 |
|
BrunelloCucinelli N 09.09.2026 / 17:30:00 |
78.82 | -1.94% |
80.28 09:30 |
78.34 13:33 |
99.86 09.01.26 |
69.08 13.03.26 |
78'848 |
|
Buzzi N 09.09.2026 / 17:30:00 |
39.87 | -1.10% |
40.62 09:30 |
39.30 16:24 |
54.78 12.01.26 |
38.83 04.08.26 |
255'729 |
|
Dav Cam Mil Rg 09.09.2026 / 17:30:00 |
5.740 | -0.52% |
5.783 15:53 |
5.704 09:01 |
6.818 10.04.26 |
5.276 18.05.26 |
2'130'145 |
|
De Longhi N 09.09.2026 / 17:30:00 |
39.52 | -2.32% |
40.40 10:36 |
39.42 13:35 |
42.56 31.08.26 |
28.48 23.03.26 |
54'953 |
|
Enel N 09.09.2026 / 17:30:00 |
8.895 | -0.53% |
9.012 09:20 |
8.840 14:01 |
10.311 27.02.26 |
8.808 19.02.26 |
8'849'089 |
|
Eni N 09.09.2026 / 17:30:00 |
23.87 | 1.56% |
23.98 15:32 |
23.76 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
2'956'372 |
|
Ferrari Rg 09.09.2026 / 17:30:00 |
346.40 | -0.54% |
355.93 09:30 |
344.40 17:09 |
372.80 21.08.26 |
269.1 23.03.26 |
160'881 |
|
FinecoBank N 09.09.2026 / 17:30:00 |
23.06 | -0.56% |
23.09 09:29 |
22.67 14:17 |
25.05 06.08.26 |
17.58 23.03.26 |
560'836 |
|
Generali 09.09.2026 / 17:29:57 |
44.61 | 0.00% |
44.84 15:07 |
43.94 09:00 |
45.48 06.08.26 |
32.08 09.03.26 |
935'365 |
|
Hera N 09.09.2026 / 17:30:00 |
3.626 | -2.29% |
3.748 09:20 |
3.614 17:20 |
4.450 27.02.26 |
3.594 01.07.26 |
986'676 |
|
Interpump Grp N 09.09.2026 / 17:30:00 |
36.30 | -2.31% |
36.91 09:12 |
35.98 14:17 |
51.30 12.02.26 |
30.12 23.03.26 |
47'928 |
|
Intesa Sanpaolo N 09.09.2026 / 17:30:00 |
6.641 | -0.71% |
6.650 09:29 |
6.523 12:47 |
6.937 17.08.26 |
4.8145 23.03.26 |
11'667'224 |
|
INWIT N 09.09.2026 / 17:30:00 |
6.185 | -1.08% |
6.365 09:32 |
6.153 17:20 |
9.095 26.02.26 |
5.9725 30.06.26 |
598'967 |
|
Italgas Rg 09.09.2026 / 17:30:00 |
8.288 | -1.33% |
8.492 09:20 |
8.284 17:20 |
11.300 26.02.26 |
8.254 08.09.26 |
917'819 |
|
Italy 40 09.09.2026 / 17:30:07 |
4'940.66 | -0.64% |
4'973.97 09:00 |
4'893.86 12:47 |
5'150.25 06.08.26 |
4021.8301 23.03.26 |
|
|
Iveco Grp Rg 09.09.2026 / 17:29:50 |
14.040 | 0.00% |
14.050 14:45 |
14.035 09:00 |
19.590 17.04.26 |
13.7925 15.06.26 |
529'910 |
|
Leonardo N 09.09.2026 / 17:30:00 |
48.81 | -3.39% |
50.20 09:00 |
48.66 17:18 |
66.26 12.03.26 |
44.2575 26.06.26 |
766'861 |
|
Lottomatica Grp Rg 09.09.2026 / 17:30:00 |
26.01 | -0.91% |
26.47 14:41 |
25.47 10:45 |
28.29 07.05.26 |
19.88 02.03.26 |
899'591 |