×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Italy 40

  • Valor: 35003098
  • 13.12.2024 - 17:30:08
  • 3'427.57
  • -0.06%
  • -1.95
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
A2A N
13.12.2024 / 17:30:00
2.176 -0.27% -0.01 2.175 2.175 0
Amplifon N
13.12.2024 / 17:30:00
25.20 -2.06% -0.53 25.30 25.30 0
Banca Generali N
13.12.2024 / 17:30:00
45.12 -0.49% -0.22 45.08 45.08 0
Banco BPM Rg
13.12.2024 / 17:30:00
7.846 -0.18% -0.01 7.846 7.846 0
Bca Mediolanum N
13.12.2024 / 17:30:00
11.600 0.96% 0.11 11.630 11.630 0
BPER Banca N
13.12.2024 / 17:30:00
6.196 1.08% 0.07 6.224 6.224 0
BrunelloCucinelli N
13.12.2024 / 17:30:00
103.95 -2.30% -2.45 104.10 104.10 0
Buzzi N
13.12.2024 / 17:30:00
37.66 -1.70% -0.65 37.72 37.72 0
CNH Industrial Rg
29.12.2023 / 17:30:00
11.060 0.00% 0.00 0
Dav Cam Mil Rg
13.12.2024 / 17:30:00
6.229 -0.94% -0.06 6.206 6.206 0
De Longhi N
13.12.2024 / 17:30:00
30.03 -1.57% -0.48 30.20 30.20 0
DiaSorin N
13.12.2024 / 17:30:00
102.20 0.15% 0.15 102.60 102.60 0
Enel N
13.12.2024 / 17:30:00
6.935 0.29% 0.02 6.943 6.943 0
Eni N
13.12.2024 / 17:30:00
13.294 -0.26% -0.03 13.296 13.296 0
Erg N
13.12.2024 / 17:30:00
20.06 -0.69% -0.14 20.04 20.04 0
Ferrari Rg
13.12.2024 / 17:30:00
431.70 0.05% 0.20 431.50 431.50 0
FinecoBank N
13.12.2024 / 17:30:00
17.020 0.49% 0.08 17.045 17.045 0
Generali
13.12.2024 / 17:30:00
28.28 0.50% 0.14 28.30 28.30 0
Hera N
13.12.2024 / 17:30:00
3.439 -0.03% 0.00 3.438 3.438 0
Interpump Grp N
13.12.2024 / 17:30:00
45.14 -1.48% -0.68 45.28 45.28 0
Intesa Sanpaolo N
13.12.2024 / 17:30:00
3.923 0.71% 0.03 3.927 3.927 0
INWIT N
13.12.2024 / 17:30:00
9.900 0.10% 0.01 9.930 9.930 0
Italgas Rg
13.12.2024 / 17:30:00
5.415 -0.69% -0.04 5.425 5.425 0
Italy 40
13.12.2024 / 17:30:08
3'427.57 -0.06% -1.95 0
Leonardo N
13.12.2024 / 17:30:00
25.74 0.00% 0.00 25.75 25.75 0
3'427.57
-0.06%
2.176
-0.27%
25.20
-2.06%
45.12
-0.49%
7.846
-0.18%
11.600
0.96%
6.196
1.08%
103.95
-2.30%
37.66
-1.70%
11.060
0.00%
6.229
-0.94%
30.03
-1.57%
102.20
0.15%
6.935
0.29%
13.294
-0.26%
20.06
-0.69%
431.70
0.05%
17.020
0.49%
28.28
0.50%
3.439
-0.03%
45.14
-1.48%
3.923
0.71%
9.900
0.10%
5.415
-0.69%
25.74
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Unipol
13.12.2024 / 17:30:00
11.810 130.04% 160.53% 0.34% 3.51% 14.72% 128.12% 151.95%
BPER Banca N
13.12.2024 / 17:30:00
6.196 102.59% 217.47% 5.39% 4.10% 25.54% 102.15% 253.93%
Leonardo N
13.12.2024 / 17:30:00
25.74 72.16% 218.56% -2.70% 3.79% 23.73% 76.06% 329.06%
Banco BPM Rg
13.12.2024 / 17:30:00
7.846 64.69% 135.75% 4.36% 11.07% 28.67% 65.27% 202.83%
UniCredit Rg
13.12.2024 / 17:30:00
38.90 60.01% 195.76% -0.61% -4.39% 2.10% 64.78% 205.08%
Prysmian N
13.12.2024 / 17:30:00
61.66 49.66% 77.05% -4.55% 0.95% -5.78% 57.65% 88.90%
Intesa Sanpaolo N
13.12.2024 / 17:30:00
3.923 47.29% 86.55% 2.23% 0.64% 2.54% 49.31% 75.89%
Generali
13.12.2024 / 17:30:00
28.28 47.27% 67.84% 0.57% 4.43% 8.94% 47.90% 51.75%
Ferrari Rg
13.12.2024 / 17:30:00
431.70 41.38% 115.53% -0.12% 4.81% 3.06% 31.82% 88.26%
Buzzi N
13.12.2024 / 17:30:00
37.66 38.66% 112.78% -4.37% -9.82% 4.99% 36.00% 103.02%
Bca Mediolanum N
13.12.2024 / 17:30:00
11.600 34.77% 46.76% 1.75% -0.04% 3.16% 35.55% 35.34%
Banca Generali N
13.12.2024 / 17:30:00
45.12 34.43% 41.42% 0.96% 4.49% 12.91% 33.00% 16.61%
Poste Italiane N
13.12.2024 / 17:30:00
13.868 34.39% 51.49% 0.63% 3.76% 12.02% 35.62% 23.72%
Reply Rg
13.12.2024 / 17:30:00
155.20 30.05% 44.52% -0.74% 0.98% 14.84% 36.14% -13.24%
Mediobanca N
13.12.2024 / 17:30:00
14.328 27.55% 59.14% 0.99% -3.45% -6.72% 29.16% 42.12%
FinecoBank N
13.12.2024 / 17:30:00
17.020 24.28% 8.63% 2.41% 13.20% 10.88% 24.01% 8.05%
BrunelloCucinelli N
13.12.2024 / 17:30:00
103.95 19.48% 53.98% 7.28% 17.52% 24.57% 19.92% 89.00%
Italy 40
13.12.2024 / 17:30:08
3'427.57 18.30% 51.13% 0.31% 1.76% 3.24% 18.41% 35.35%
A2A N
13.12.2024 / 17:30:00
2.176 17.36% 72.10% -1.09% 4.02% 5.94% 11.77% 23.08%
Hera N
13.12.2024 / 17:30:00
3.439 15.74% 36.51% -1.97% 1.90% -2.91% 14.30% -3.29%
Pirelli & C. Rg
13.12.2024 / 17:30:00
5.518 11.59% 36.28% 3.08% 7.73% 1.51% 14.08% -8.33%
DiaSorin N
13.12.2024 / 17:30:00
102.20 9.08% -22.28% -1.11% -4.42% -0.15% 9.74% -43.47%
Italgas Rg
13.12.2024 / 17:30:00
5.415 4.96% 4.98% -2.52% -3.04% 0.05% 3.74% -5.75%
Recordati Ind Chi N
13.12.2024 / 17:30:00
50.73 4.59% 31.81% -2.26% -0.73% 1.90% 5.56% -4.97%
Terna N
13.12.2024 / 17:30:00
7.719 2.73% 10.70% -2.98% -1.89% -3.34% 0.88% 13.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
A2A N
13.12.2024 / 17:30:00
2.176 -0.27% 2.183
09:38
2.170
09:07
2.246
18.10.24
1.6085
05.04.24
2'091'726
Amplifon N
13.12.2024 / 17:30:00
25.20 -2.06% 25.62
12:00
25.17
17:28
35.14
14.06.24
22.89
26.11.24
273'973
Banca Generali N
13.12.2024 / 17:30:00
45.12 -0.49% 45.56
09:10
45.12
17:03
45.56
13.12.24
33.07
21.02.24
65'185
Banco BPM Rg
13.12.2024 / 17:30:00
7.846 -0.18% 7.892
09:00
7.816
13:12
7.892
13.12.24
4.592
16.01.24
3'676'822
Bca Mediolanum N
13.12.2024 / 17:30:00
11.600 0.96% 11.600
09:27
11.500
09:01
11.880
11.11.24
8.515
02.01.24
528'534
BPER Banca N
13.12.2024 / 17:30:00
6.196 1.08% 6.198
17:29
5.996
09:45
6.198
13.12.24
3.047
02.01.24
6'909'632
BrunelloCucinelli N
13.12.2024 / 17:30:00
103.95 -2.30% 105.75
09:01
103.60
17:12
119.90
14.03.24
79.9
05.08.24
205'501
Buzzi N
13.12.2024 / 17:30:00
37.66 -1.70% 38.50
09:26
37.44
16:15
42.44
14.11.24
27.02
03.01.24
395'571
CNH Industrial Rg
29.12.2023 / 17:30:00
11.060 0.00% 1'176'381
Dav Cam Mil Rg
13.12.2024 / 17:30:00
6.229 -0.94% 6.304
09:40
6.218
17:07
10.280
27.02.24
5.546
22.11.24
1'922'471
De Longhi N
13.12.2024 / 17:30:00
30.03 -1.57% 30.40
10:06
29.98
17:15
34.40
10.05.24
24.92
05.08.24
46'574
DiaSorin N
13.12.2024 / 17:30:00
102.20 0.15% 102.90
15:51
101.45
09:07
112.30
07.11.24
82.74
05.04.24
38'726
Enel N
13.12.2024 / 17:30:00
6.935 0.29% 6.947
15:55
6.883
09:09
7.393
17.10.24
5.664
10.04.24
8'751'454
Eni N
13.12.2024 / 17:30:00
13.294 -0.26% 13.408
09:32
13.256
16:00
15.816
12.04.24
13.252
27.11.24
3'162'491
Erg N
13.12.2024 / 17:30:00
20.06 -0.69% 20.20
09:00
19.960
09:08
29.04
02.01.24
19.23
06.11.24
191'082
Ferrari Rg
13.12.2024 / 17:30:00
431.70 0.05% 438.15
11:54
430.80
17:07
456.60
29.10.24
302.3
05.01.24
94'982
FinecoBank N
13.12.2024 / 17:30:00
17.020 0.49% 17.025
09:33
16.905
10:01
17.025
13.12.24
12.4525
06.02.24
637'643
Generali
13.12.2024 / 17:30:00
28.28 0.50% 28.31
13:31
28.07
09:05
28.31
13.12.24
19.1525
02.01.24
927'509
Hera N
13.12.2024 / 17:30:00
3.439 -0.03% 3.455
09:00
3.426
10:46
3.728
18.10.24
2.872
23.01.24
1'126'322
Interpump Grp N
13.12.2024 / 17:30:00
45.14 -1.48% 46.18
09:55
45.03
17:14
48.17
02.02.24
35.24
07.08.24
92'904
Intesa Sanpaolo N
13.12.2024 / 17:30:00
3.923 0.71% 3.928
11:54
3.901
09:17
4.139
06.11.24
2.6528
02.01.24
24'498'873
INWIT N
13.12.2024 / 17:30:00
9.900 0.10% 10.015
11:14
9.885
16:56
11.655
03.01.24
9.435
21.11.24
1'971'350
Italgas Rg
13.12.2024 / 17:30:00
5.415 -0.69% 5.450
09:00
5.413
17:28
5.905
21.10.24
4.57
28.06.24
616'579
Italy 40
13.12.2024 / 17:30:08
3'427.57 -0.06% 3'439.98
11:54
3'422.93
17:08
3'467.91
21.10.24
2870.5009
23.01.24
Leonardo N
13.12.2024 / 17:30:00
25.74 0.00% 25.90
15:39
25.45
11:35
26.79
06.12.24
15.03
02.01.24
804'831

Handel

Kurs 3'427.57
Vortag 3'429.52
+/-% -0.06%
+/- -1.9514
Eröffnung 3'429.52
Tageshoch 3'439.98
Tagestief 3'422.93

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2QC1
Valor 35003098
Symbol BIT40P

Hoch / Tief

3'427.57
Intraday
3'422.93
17:08
3'439.98
11:54
3'427.57
YTD
2'870.50
23.01.24
3'467.91
21.10.24
3'427.57
1 Jahr
2'870.50
24.01.24
3'467.91
22.10.24

Performance

Intraday -0.06%
1 Monat 1.76%
3 Monate 3.24%
YTD 18.30%
1 Jahr 18.41%
3 Jahre 35.35%