×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 24.07.2026 - 17:30:09
- 4'922.73
- 0.99%
- 48.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 24.07.2026 / 17:30:00 |
2.344 | 1.30% | 0.03 | 2.353 | 2.353 | 0 | |
|
Azimut Holding N 24.07.2026 / 17:30:00 |
34.87 | 1.10% | 0.38 | 34.94 | 34.94 | 0 | |
|
Banca Generali N 24.07.2026 / 17:30:00 |
65.20 | 1.32% | 0.85 | 65.25 | 65.25 | 0 | |
|
Banca MPS Rg 24.07.2026 / 17:30:00 |
11.614 | 1.95% | 0.22 | 11.624 | 11.624 | 0 | |
|
Banco BPM Rg 24.07.2026 / 17:30:00 |
15.693 | 1.93% | 0.30 | 15.660 | 15.660 | 0 | |
|
Bca Mediolanum N 24.07.2026 / 17:30:00 |
22.72 | 1.34% | 0.30 | 22.74 | 22.74 | 0 | |
|
BPER Banca N 24.07.2026 / 17:30:00 |
13.874 | 2.60% | 0.35 | 13.910 | 13.910 | 0 | |
|
BrunelloCucinelli N 24.07.2026 / 17:30:00 |
82.38 | 2.28% | 1.84 | 81.58 | 81.58 | 0 | |
|
Buzzi N 24.07.2026 / 17:30:00 |
40.77 | -1.01% | -0.42 | 40.70 | 40.70 | 0 | |
|
Dav Cam Mil Rg 24.07.2026 / 17:30:00 |
5.565 | 1.02% | 0.06 | 5.570 | 5.570 | 0 | |
|
De Longhi N 24.07.2026 / 17:30:00 |
38.91 | 0.91% | 0.35 | 38.60 | 38.60 | 0 | |
|
Enel N 24.07.2026 / 17:30:00 |
9.914 | 1.03% | 0.10 | 9.927 | 9.927 | 0 | |
|
Eni N 24.07.2026 / 17:30:00 |
22.85 | -0.78% | -0.18 | 22.96 | 22.96 | 0 | |
|
Ferrari Rg 24.07.2026 / 17:30:00 |
317.60 | 0.32% | 1.00 | 318.15 | 318.15 | 0 | |
|
FinecoBank N 24.07.2026 / 17:30:00 |
23.78 | 0.83% | 0.20 | 23.74 | 23.74 | 0 | |
|
Generali 24.07.2026 / 17:30:00 |
42.86 | 0.91% | 0.39 | 42.90 | 42.90 | 0 | |
|
Hera N 24.07.2026 / 17:30:00 |
3.919 | 0.69% | 0.03 | 3.924 | 3.924 | 0 | |
|
Interpump Grp N 24.07.2026 / 17:30:00 |
34.26 | 1.24% | 0.42 | 34.32 | 34.32 | 0 | |
|
Intesa Sanpaolo N 24.07.2026 / 17:30:00 |
6.426 | 2.23% | 0.14 | 6.438 | 6.438 | 0 | |
|
INWIT N 24.07.2026 / 17:30:00 |
6.403 | 0.83% | 0.05 | 6.365 | 6.365 | 0 | |
|
Italgas Rg 24.07.2026 / 17:30:00 |
10.035 | 0.42% | 0.04 | 10.055 | 10.055 | 0 | |
|
Italy 40 24.07.2026 / 17:30:09 |
4'922.73 | 0.99% | 48.02 | 0 | |||
|
Iveco Grp Rg 24.07.2026 / 17:29:55 |
13.925 | 0.00% | 0.00 | 13.920 | 13.920 | 0 | |
|
Leonardo N 24.07.2026 / 17:30:00 |
52.08 | 0.24% | 0.13 | 52.26 | 52.26 | 0 | |
|
Lottomatica Grp Rg 24.07.2026 / 17:30:00 |
24.48 | 1.20% | 0.29 | 24.35 | 24.35 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Technopr Rg 24.07.2026 / 17:30:00 |
29.88 | 156.39% | 448.29% | 1.53% | -10.38% | 69.91% | 310.72% | 297.13% |
|
Saipem Rg 24.07.2026 / 17:30:00 |
4.398 | 78.57% | 72.17% | 4.64% | 5.19% | -6.07% | 90.68% | 194.78% |
|
Tenaris Rg 24.07.2026 / 17:30:00 |
25.49 | 55.29% | 41.32% | 3.03% | 3.20% | -5.99% | 57.27% | 72.45% |
|
Telecom Italia-Rg 24.07.2026 / 17:30:00 |
7.357 | 46.73% | 206.32% | -6.60% | -8.72% | 1'025.34% | 1'707.81% | 2'769.78% |
|
Prysmian N 24.07.2026 / 17:30:00 |
126.50 | 44.77% | 103.21% | 1.12% | -11.57% | -1.99% | 92.89% | 244.21% |
|
Eni N 24.07.2026 / 17:30:00 |
22.85 | 42.51% | 76.13% | 5.79% | 12.86% | -4.07% | 55.76% | 68.96% |
|
UNIPOL N 24.07.2026 / 17:30:00 |
26.91 | 28.42% | 120.18% | 2.89% | 11.04% | 19.46% | 56.97% | 425.32% |
|
Poste Italiane N 24.07.2026 / 17:30:00 |
26.24 | 25.80% | 98.50% | -5.87% | -7.54% | 19.84% | 40.66% | 167.66% |
|
SOL N 24.07.2026 / 17:30:00 |
63.20 | 25.20% | 65.58% | 0.64% | 9.34% | 6.08% | 32.36% | 131.00% |
|
Banca MPS Rg 24.07.2026 / 17:30:00 |
11.614 | 24.54% | 67.58% | 3.83% | 7.16% | 26.08% | 61.62% | 348.89% |
|
Generali 24.07.2026 / 17:30:00 |
42.86 | 18.65% | 55.91% | 1.93% | 0.57% | 11.56% | 33.34% | 122.16% |
|
Banco BPM Rg 24.07.2026 / 17:30:00 |
15.693 | 18.11% | 97.27% | 2.21% | 4.08% | 24.15% | 52.21% | 246.67% |
|
BPER Banca N 24.07.2026 / 17:30:00 |
13.874 | 16.87% | 120.62% | 1.72% | 3.60% | 7.92% | 76.60% | 349.09% |
|
Bca Mediolanum N 24.07.2026 / 17:30:00 |
22.72 | 14.83% | 95.72% | 2.02% | 5.28% | 20.90% | 51.16% | 159.12% |
|
Terna N 24.07.2026 / 17:30:00 |
10.373 | 14.07% | 36.07% | 0.44% | 1.12% | 1.30% | 22.49% | 32.76% |
|
Banca Generali N 24.07.2026 / 17:30:00 |
65.20 | 11.91% | 43.13% | 2.11% | 0.46% | 15.43% | 36.52% | 96.71% |
|
Italy 40 24.07.2026 / 17:30:09 |
4'922.73 | 11.86% | 45.03% | 0.23% | 2.20% | 7.31% | 22.79% | 78.59% |
|
UniCredit Rg 24.07.2026 / 17:30:00 |
80.27 | 11.33% | 105.33% | -0.59% | 4.15% | 20.16% | 30.73% | 255.96% |
|
Enel N 24.07.2026 / 17:30:00 |
9.914 | 10.73% | 42.44% | -2.84% | -1.43% | -0.94% | 28.44% | 55.15% |
|
Snam N 24.07.2026 / 17:30:00 |
6.226 | 9.95% | 45.04% | 0.10% | -1.02% | -7.31% | 22.59% | 28.56% |
|
Pirelli & C. Rg 24.07.2026 / 17:30:00 |
6.468 | 9.64% | 17.67% | -7.21% | -1.37% | 9.62% | 10.37% | 33.06% |
|
Lottomatica Grp Rg 24.07.2026 / 17:30:00 |
24.48 | 7.99% | 88.98% | -2.59% | -1.25% | -3.43% | 1.66% | 160.67% |
|
FinecoBank N 24.07.2026 / 17:30:00 |
23.78 | 6.33% | 40.47% | 4.16% | 9.01% | 12.31% | 27.82% | 71.34% |
|
Intesa Sanpaolo N 24.07.2026 / 17:30:00 |
6.426 | 5.88% | 62.96% | 2.10% | 7.95% | 8.91% | 26.83% | 148.36% |
|
Recordati Ind Chi N 24.07.2026 / 17:30:00 |
51.38 | 5.83% | 1.13% | 0.05% | 0.00% | 3.61% | -4.64% | 13.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 24.07.2026 / 17:30:00 |
2.344 | 1.30% |
2.344 16:11 |
2.319 09:00 |
2.618 11.02.26 |
2.129 18.05.26 |
5'520'434 |
|
Azimut Holding N 24.07.2026 / 17:30:00 |
34.87 | 1.10% |
34.95 10:37 |
34.43 09:00 |
38.69 17.06.26 |
30.73 23.03.26 |
108'369 |
|
Banca Generali N 24.07.2026 / 17:30:00 |
65.20 | 1.32% |
65.40 11:47 |
64.43 09:00 |
66.95 06.07.26 |
48.56 23.03.26 |
68'214 |
|
Banca MPS Rg 24.07.2026 / 17:30:00 |
11.614 | 1.95% |
11.644 12:34 |
11.350 09:02 |
11.644 24.07.26 |
6.85 23.03.26 |
7'050'054 |
|
Banco BPM Rg 24.07.2026 / 17:30:00 |
15.693 | 1.93% |
15.715 17:15 |
15.350 09:00 |
15.920 19.06.26 |
10.935 09.03.26 |
1'552'410 |
|
Bca Mediolanum N 24.07.2026 / 17:30:00 |
22.72 | 1.34% |
22.87 14:29 |
22.44 09:00 |
22.91 22.07.26 |
15.99 23.03.26 |
591'657 |
|
BPER Banca N 24.07.2026 / 17:30:00 |
13.874 | 2.60% |
13.896 17:15 |
13.522 09:00 |
14.140 13.07.26 |
10.085 23.03.26 |
2'585'735 |
|
BrunelloCucinelli N 24.07.2026 / 17:30:00 |
82.38 | 2.28% |
82.41 17:26 |
80.36 09:00 |
99.86 09.01.26 |
69.08 13.03.26 |
79'353 |
|
Buzzi N 24.07.2026 / 17:30:00 |
40.77 | -1.01% |
41.65 09:35 |
40.28 13:37 |
54.78 12.01.26 |
40.28 24.07.26 |
245'929 |
|
Dav Cam Mil Rg 24.07.2026 / 17:30:00 |
5.565 | 1.02% |
5.577 15:49 |
5.518 10:01 |
6.818 10.04.26 |
5.276 18.05.26 |
1'006'814 |
|
De Longhi N 24.07.2026 / 17:30:00 |
38.91 | 0.91% |
39.08 13:00 |
38.29 09:31 |
41.00 16.07.26 |
28.48 23.03.26 |
57'378 |
|
Enel N 24.07.2026 / 17:30:00 |
9.914 | 1.03% |
9.920 09:47 |
9.796 10:12 |
10.311 27.02.26 |
8.808 19.02.26 |
5'427'703 |
|
Eni N 24.07.2026 / 17:30:00 |
22.85 | -0.78% |
23.02 16:40 |
22.63 13:59 |
25.01 07.04.26 |
15.662 08.01.26 |
4'083'487 |
|
Ferrari Rg 24.07.2026 / 17:30:00 |
317.60 | 0.32% |
317.80 17:27 |
312.88 10:09 |
349.75 07.07.26 |
269.1 23.03.26 |
147'661 |
|
FinecoBank N 24.07.2026 / 17:30:00 |
23.78 | 0.83% |
23.91 12:01 |
23.50 09:00 |
23.91 22.07.26 |
17.58 23.03.26 |
732'827 |
|
Generali 24.07.2026 / 17:30:00 |
42.86 | 0.91% |
42.94 09:40 |
42.49 09:00 |
43.93 18.06.26 |
32.08 09.03.26 |
533'985 |
|
Hera N 24.07.2026 / 17:30:00 |
3.919 | 0.69% |
3.920 17:29 |
3.853 14:42 |
4.450 27.02.26 |
3.594 01.07.26 |
763'115 |
|
Interpump Grp N 24.07.2026 / 17:30:00 |
34.26 | 1.24% |
34.58 09:42 |
33.80 09:00 |
51.30 12.02.26 |
30.12 23.03.26 |
80'640 |
|
Intesa Sanpaolo N 24.07.2026 / 17:30:00 |
6.426 | 2.23% |
6.427 17:15 |
6.297 09:00 |
6.463 22.07.26 |
4.8145 23.03.26 |
15'197'689 |
|
INWIT N 24.07.2026 / 17:30:00 |
6.403 | 0.83% |
6.405 17:24 |
6.288 12:26 |
9.095 26.02.26 |
5.9725 30.06.26 |
942'016 |
|
Italgas Rg 24.07.2026 / 17:30:00 |
10.035 | 0.42% |
10.055 09:30 |
9.949 09:00 |
11.300 26.02.26 |
9.445 23.03.26 |
597'684 |
|
Italy 40 24.07.2026 / 17:30:09 |
4'922.73 | 0.99% |
4'922.80 17:29 |
4'867.82 09:00 |
5'010.27 07.07.26 |
4021.8301 23.03.26 |
|
|
Iveco Grp Rg 24.07.2026 / 17:29:55 |
13.925 | 0.00% |
13.938 09:05 |
13.915 17:29 |
19.590 17.04.26 |
13.7925 15.06.26 |
390'741 |
|
Leonardo N 24.07.2026 / 17:30:00 |
52.08 | 0.24% |
52.69 09:27 |
51.64 09:02 |
66.26 12.03.26 |
44.2575 26.06.26 |
509'250 |
|
Lottomatica Grp Rg 24.07.2026 / 17:30:00 |
24.48 | 1.20% |
24.53 17:15 |
24.18 09:00 |
28.29 07.05.26 |
19.88 02.03.26 |
414'369 |