×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 10.03.2026 - 14:34:49
- 4'360.89
- 2.46%
- 104.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 10.03.2026 / 14:19:10 |
2.386 | 2.76% | 0.06 | 2.385 | 2.387 | 1'195'534 | |
|
Azimut Holding N 10.03.2026 / 14:19:02 |
33.73 | 4.62% | 1.49 | 33.72 | 33.75 | 146'978 | |
|
Banca Generali N 10.03.2026 / 14:18:11 |
51.75 | 1.97% | 1.00 | 51.70 | 51.80 | 53'763 | |
|
Banca MPS Rg 10.03.2026 / 14:19:43 |
7.345 | 4.28% | 0.30 | 7.341 | 7.344 | 5'565'940 | |
|
Banco BPM Rg 10.03.2026 / 14:19:03 |
11.698 | 3.11% | 0.35 | 11.695 | 11.700 | 1'660'825 | |
|
Bca Mediolanum N 10.03.2026 / 14:19:20 |
17.235 | 4.01% | 0.67 | 17.230 | 17.240 | 262'971 | |
|
BPER Banca N 10.03.2026 / 14:19:43 |
11.243 | 4.48% | 0.48 | 11.235 | 11.245 | 1'814'201 | |
|
BrunelloCucinelli N 10.03.2026 / 14:18:00 |
73.46 | 1.51% | 1.09 | 73.40 | 73.50 | 54'324 | |
|
Buzzi N 10.03.2026 / 14:19:22 |
44.34 | 2.40% | 1.04 | 44.30 | 44.36 | 176'963 | |
|
Dav Cam Mil Rg 10.03.2026 / 14:19:29 |
6.316 | 0.16% | 0.01 | 6.314 | 6.318 | 1'121'234 | |
|
De Longhi N 10.03.2026 / 14:18:55 |
35.78 | 3.14% | 1.09 | 35.78 | 35.88 | 53'117 | |
|
Enel N 10.03.2026 / 14:19:41 |
9.574 | 1.67% | 0.16 | 9.572 | 9.575 | 4'389'569 | |
|
Eni N 10.03.2026 / 14:19:47 |
20.83 | -0.73% | -0.15 | 20.83 | 20.83 | 2'948'296 | |
|
Ferrari Rg 10.03.2026 / 14:19:42 |
299.40 | 1.59% | 4.70 | 299.30 | 299.50 | 108'509 | |
|
Fincantieri Rg 10.03.2026 / 14:19:02 |
14.140 | 2.02% | 0.28 | 14.130 | 14.150 | 410'093 | |
|
FinecoBank N 10.03.2026 / 14:19:37 |
19.720 | 2.34% | 0.45 | 19.715 | 19.725 | 826'417 | |
|
Generali 10.03.2026 / 14:19:48 |
33.37 | 1.49% | 0.49 | 33.36 | 33.38 | 772'756 | |
|
Hera N 10.03.2026 / 14:19:43 |
4.114 | 1.88% | 0.08 | 4.112 | 4.116 | 830'034 | |
|
Interpump Grp N 10.03.2026 / 14:19:03 |
35.84 | 1.93% | 0.68 | 35.82 | 35.86 | 89'064 | |
|
Intesa Sanpaolo N 10.03.2026 / 14:19:47 |
5.340 | 2.87% | 0.15 | 5.339 | 5.340 | 18'081'087 | |
|
INWIT N 10.03.2026 / 14:19:20 |
8.335 | -0.60% | -0.05 | 8.335 | 8.340 | 499'504 | |
|
Italgas Rg 10.03.2026 / 14:19:37 |
10.320 | 0.24% | 0.03 | 10.310 | 10.320 | 936'744 | |
|
Italy 40 10.03.2026 / 14:34:50 |
4'360.89 | 2.46% | 104.69 | 0 | |||
|
Iveco Grp Rg 10.03.2026 / 14:15:48 |
19.060 | 0.58% | 0.11 | 19.055 | 19.065 | 112'928 | |
|
Leonardo N 10.03.2026 / 14:19:43 |
62.22 | -0.22% | -0.14 | 62.20 | 62.24 | 448'981 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 10.03.2026 / 14:19:46 |
3.425 | 40.37% | 35.34% | 5.21% | 6.37% | 48.08% | 74.34% | 148.96% |
|
Tenaris Rg 10.03.2026 / 14:19:31 |
23.03 | 38.16% | 25.72% | 0.72% | 16.18% | 37.37% | 37.97% | 44.42% |
|
Eni N 10.03.2026 / 14:19:47 |
20.83 | 29.58% | 60.15% | 3.62% | 16.42% | 33.08% | 53.55% | 56.35% |
|
Leonardo N 10.03.2026 / 14:19:43 |
62.22 | 26.80% | 141.14% | 7.54% | 16.00% | 34.52% | 41.54% | 481.85% |
|
Snam N 10.03.2026 / 14:19:13 |
6.420 | 14.09% | 50.50% | 1.29% | 7.72% | 15.36% | 39.76% | 39.28% |
|
Dav Cam Mil Rg 10.03.2026 / 14:19:29 |
6.316 | 14.03% | 4.93% | 6.29% | -2.64% | 8.00% | 2.70% | -40.73% |
|
Telecom Italia N 10.03.2026 / 14:19:22 |
0.5964 | 12.68% | 135.24% | -2.90% | -2.98% | 19.18% | 121.55% | 86.84% |
|
Prysmian N 10.03.2026 / 14:19:46 |
101.58 | 11.80% | 56.93% | 4.09% | -2.54% | 20.94% | 90.93% | 146.23% |
|
Lottomatica Grp Rg 10.03.2026 / 14:19:41 |
24.48 | 9.38% | 91.41% | 15.58% | 18.49% | 11.07% | 44.68% | 0.00% |
|
Italgas Rg 10.03.2026 / 14:19:37 |
10.320 | 8.48% | 103.12% | -0.96% | -0.72% | 11.63% | 77.90% | 109.84% |
|
Terna N 10.03.2026 / 14:18:55 |
9.818 | 7.80% | 28.59% | 0.64% | 2.98% | 11.30% | 24.39% | 37.38% |
|
Enel N 10.03.2026 / 14:19:41 |
9.574 | 6.25% | 36.68% | 1.09% | -0.07% | 8.77% | 37.91% | 77.59% |
|
INWIT N 10.03.2026 / 14:19:20 |
8.335 | 6.21% | -14.46% | -3.64% | 0.85% | 9.60% | -11.71% | -26.24% |
|
Iveco Grp Rg 10.03.2026 / 14:15:48 |
19.060 | 1.04% | 103.17% | 0.24% | 0.40% | 1.71% | 27.71% | 108.97% |
|
A2A N 10.03.2026 / 14:19:10 |
2.386 | 0.56% | 8.15% | 1.62% | -6.17% | 5.06% | 6.90% | 70.52% |
|
Hera N 10.03.2026 / 14:19:43 |
4.114 | 0.20% | 17.93% | -0.77% | -2.19% | 3.58% | 9.88% | 66.10% |
|
Poste Italiane N 10.03.2026 / 14:19:49 |
21.88 | -0.28% | 57.34% | -0.02% | -5.91% | 5.12% | 37.32% | 110.91% |
|
Italy 40 10.03.2026 / 14:34:50 |
4'360.89 | -0.90% | 26.62% | 1.36% | -4.19% | 1.04% | 17.57% | 62.83% |
|
Moncler N 10.03.2026 / 14:19:38 |
55.14 | -1.74% | 6.28% | 4.47% | 9.10% | -4.70% | -9.93% | -9.52% |
|
Pirelli & C. Rg 10.03.2026 / 14:19:08 |
5.829 | -2.93% | 4.18% | -2.33% | -9.29% | -2.79% | 3.55% | 16.90% |
|
Recordati Ind Chi N 10.03.2026 / 14:18:29 |
47.32 | -3.13% | -7.43% | -0.84% | -1.60% | -1.70% | -9.69% | 19.41% |
|
De Longhi N 10.03.2026 / 14:18:55 |
35.78 | -5.43% | 14.83% | -1.41% | -8.77% | -2.32% | 10.36% | 48.14% |
|
BPER Banca N 10.03.2026 / 14:19:43 |
11.243 | -7.00% | 75.56% | 2.34% | -11.37% | 3.05% | 55.58% | 282.10% |
|
Ferrari Rg 10.03.2026 / 14:19:42 |
299.40 | -7.65% | -28.49% | -1.55% | -3.26% | -4.60% | -25.34% | 16.53% |
|
Generali 10.03.2026 / 14:19:48 |
33.37 | -8.14% | 20.70% | -0.09% | -5.75% | -3.21% | 5.70% | 74.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 10.03.2026 / 14:19:10 |
2.386 | 2.76% |
2.387 09:38 |
2.360 09:00 |
2.618 11.02.26 |
2.258 09.03.26 |
1'195'534 |
|
Azimut Holding N 10.03.2026 / 14:19:02 |
33.73 | 4.62% |
33.79 14:00 |
33.09 09:19 |
37.31 22.01.26 |
31.57 09.03.26 |
146'978 |
|
Banca Generali N 10.03.2026 / 14:18:11 |
51.75 | 1.97% |
52.30 09:04 |
51.60 09:00 |
59.40 06.01.26 |
49.38 09.03.26 |
53'763 |
|
Banca MPS Rg 10.03.2026 / 14:19:43 |
7.345 | 4.28% |
7.446 11:29 |
7.297 13:30 |
9.450 05.01.26 |
6.851 09.03.26 |
5'565'940 |
|
Banco BPM Rg 10.03.2026 / 14:19:03 |
11.698 | 3.11% |
11.890 10:34 |
11.658 13:30 |
13.283 05.02.26 |
10.935 09.03.26 |
1'660'825 |
|
Bca Mediolanum N 10.03.2026 / 14:19:20 |
17.235 | 4.01% |
17.380 12:04 |
17.110 09:00 |
20.70 03.02.26 |
16.32 09.03.26 |
262'971 |
|
BPER Banca N 10.03.2026 / 14:19:43 |
11.243 | 4.48% |
11.355 10:37 |
11.095 09:00 |
12.875 09.02.26 |
10.2 09.03.26 |
1'814'201 |
|
BrunelloCucinelli N 10.03.2026 / 14:18:00 |
73.46 | 1.51% |
74.68 09:00 |
73.14 13:30 |
99.86 09.01.26 |
71.49 09.03.26 |
54'324 |
|
Buzzi N 10.03.2026 / 14:19:22 |
44.34 | 2.40% |
44.64 12:57 |
43.77 09:31 |
54.78 12.01.26 |
41.76 09.03.26 |
176'963 |
|
Dav Cam Mil Rg 10.03.2026 / 14:19:29 |
6.316 | 0.16% |
6.404 12:04 |
6.291 10:00 |
6.768 20.02.26 |
5.436 05.01.26 |
1'121'234 |
|
De Longhi N 10.03.2026 / 14:18:55 |
35.78 | 3.14% |
35.87 09:06 |
35.42 11:17 |
39.58 20.02.26 |
34.2 09.03.26 |
53'117 |
|
Enel N 10.03.2026 / 14:19:41 |
9.574 | 1.67% |
9.636 10:39 |
9.524 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
4'389'569 |
|
Eni N 10.03.2026 / 14:19:47 |
20.83 | -0.73% |
20.83 14:19 |
20.36 09:00 |
21.10 09.03.26 |
15.662 08.01.26 |
2'948'296 |
|
Ferrari Rg 10.03.2026 / 14:19:42 |
299.40 | 1.59% |
308.30 09:00 |
297.20 10:00 |
330.20 12.02.26 |
276.3 06.02.26 |
108'509 |
|
Fincantieri Rg 10.03.2026 / 14:19:02 |
14.140 | 2.02% |
14.250 09:07 |
14.010 09:01 |
20.44 12.01.26 |
13.42 09.03.26 |
410'093 |
|
FinecoBank N 10.03.2026 / 14:19:37 |
19.720 | 2.34% |
19.965 10:14 |
19.615 13:30 |
23.07 09.01.26 |
18.405 09.03.26 |
826'417 |
|
Generali 10.03.2026 / 14:19:48 |
33.37 | 1.49% |
33.85 09:05 |
33.27 13:33 |
36.48 27.02.26 |
32.08 09.03.26 |
772'756 |
|
Hera N 10.03.2026 / 14:19:43 |
4.114 | 1.88% |
4.136 12:00 |
4.084 09:00 |
4.450 27.02.26 |
3.97 09.03.26 |
830'034 |
|
Interpump Grp N 10.03.2026 / 14:19:03 |
35.84 | 1.93% |
36.04 09:12 |
35.58 13:30 |
51.30 12.02.26 |
34.3 09.03.26 |
89'064 |
|
Intesa Sanpaolo N 10.03.2026 / 14:19:47 |
5.340 | 2.87% |
5.417 09:55 |
5.308 13:31 |
6.159 04.02.26 |
4.97 09.03.26 |
18'081'087 |
|
INWIT N 10.03.2026 / 14:19:20 |
8.335 | -0.60% |
8.500 09:45 |
8.320 13:49 |
9.095 26.02.26 |
7.225 28.01.26 |
499'504 |
|
Italgas Rg 10.03.2026 / 14:19:37 |
10.320 | 0.24% |
10.545 09:19 |
10.300 13:30 |
11.300 26.02.26 |
9.46 02.01.26 |
936'744 |
|
Italy 40 10.03.2026 / 14:34:50 |
4'360.89 | 2.46% |
4'384.95 10:38 |
4'256.20 09:00 |
4'621.26 27.02.26 |
4154.5307 09.03.26 |
|
|
Iveco Grp Rg 10.03.2026 / 14:15:48 |
19.060 | 0.58% |
19.100 09:00 |
18.980 09:18 |
19.180 26.02.26 |
18.755 02.01.26 |
112'928 |
|
Leonardo N 10.03.2026 / 14:19:43 |
62.22 | -0.22% |
62.96 12:03 |
61.14 09:01 |
62.96 10.03.26 |
49.23 02.01.26 |
448'981 |