×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Italy 40

  • Valor: 35003098
  • 21.03.2025 - 17:30:08
  • 3'849.29
  • -0.28%
  • -10.62
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
A2A N
21.03.2025 / 17:30:00
2.220 -1.03% -0.02 2.215 2.215 0
Amplifon N
21.03.2025 / 17:30:00
19.445 -1.42% -0.28 19.450 19.450 0
Banca Generali N
21.03.2025 / 17:30:00
51.83 -0.72% -0.38 51.75 51.75 0
Banca MPS Rg
21.03.2025 / 17:30:00
7.628 -0.05% 0.00 7.604 7.604 0
Banco BPM Rg
21.03.2025 / 17:30:00
10.095 1.01% 0.10 10.145 10.145 0
Bca Mediolanum N
21.03.2025 / 17:30:00
14.680 1.00% 0.15 14.620 14.620 0
BPER Banca N
21.03.2025 / 17:30:00
7.598 0.50% 0.04 7.608 7.608 0
BrunelloCucinelli N
21.03.2025 / 17:30:00
107.50 -0.56% -0.60 107.50 107.50 0
Buzzi N
21.03.2025 / 17:30:00
51.00 -1.97% -1.03 51.20 51.20 0
Dav Cam Mil Rg
21.03.2025 / 17:30:00
5.844 -2.14% -0.13 5.814 5.814 0
De Longhi N
21.03.2025 / 17:30:00
31.33 -0.22% -0.07 31.18 31.18 0
DiaSorin N
21.03.2025 / 17:30:00
94.97 0.48% 0.45 94.98 94.98 0
Enel N
21.03.2025 / 17:30:00
7.277 0.51% 0.04 7.306 7.306 0
Eni N
21.03.2025 / 17:30:00
14.413 0.01% 0.00 14.376 14.376 0
Erg N
21.03.2025 / 17:30:00
17.935 1.64% 0.29 17.920 17.920 0
Ferrari Rg
21.03.2025 / 17:30:00
403.20 -1.83% -7.50 403.60 403.60 0
FinecoBank N
21.03.2025 / 17:30:00
18.445 -1.03% -0.19 18.455 18.455 0
Generali
21.03.2025 / 17:30:00
32.43 -0.08% -0.03 32.50 32.50 0
Hera N
21.03.2025 / 17:30:00
3.920 -0.20% -0.01 3.930 3.930 0
Interpump Grp N
21.03.2025 / 17:30:00
35.43 -1.09% -0.39 35.22 35.22 0
Intesa Sanpaolo N
21.03.2025 / 17:30:00
4.824 0.34% 0.02 4.828 4.828 0
INWIT N
21.03.2025 / 17:30:00
9.535 1.57% 0.15 9.525 9.525 0
Italgas Rg
21.03.2025 / 17:30:00
6.375 0.55% 0.04 6.370 6.370 0
Italy 40
21.03.2025 / 17:30:08
3'849.29 -0.28% -10.62 0
Leonardo N
21.03.2025 / 17:30:00
45.92 -2.92% -1.38 45.89 45.89 0
3'849.29
-0.28%
2.220
-1.03%
19.445
-1.42%
51.83
-0.72%
7.628
-0.05%
10.095
1.01%
14.680
1.00%
7.598
0.50%
107.50
-0.56%
51.00
-1.97%
5.844
-2.14%
31.33
-0.22%
94.97
0.48%
7.277
0.51%
14.413
0.01%
17.935
1.64%
403.20
-1.83%
18.445
-1.03%
32.43
-0.08%
3.920
-0.20%
35.43
-1.09%
4.824
0.34%
9.535
1.57%
6.375
0.55%
45.92
-2.92%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonardo N
21.03.2025 / 17:30:00
45.92 84.84% 219.76% -2.21% 31.09% 77.57% 104.77% 444.28%
Buzzi N
21.03.2025 / 17:30:00
51.00 46.38% 88.30% -4.63% 17.43% 41.98% 37.10% 187.25%
UniCredit Rg
21.03.2025 / 17:30:00
53.55 38.98% 117.92% 1.42% 12.06% 39.91% 59.40% 443.58%
Banco BPM Rg
21.03.2025 / 17:30:00
10.095 28.06% 109.40% 1.49% 11.09% 29.37% 67.55% 268.44%
Mediobanca N
21.03.2025 / 17:30:00
17.945 27.44% 60.02% 5.13% 8.82% 28.32% 33.90% 93.07%
UNIPOL N
21.03.2025 / 17:30:00
15.280 27.05% 195.71% 2.90% 10.48% 28.84% 98.81% 231.66%
Bca Mediolanum N
21.03.2025 / 17:30:00
14.680 26.89% 70.49% 4.90% 8.51% 28.52% 42.29% 92.09%
Intesa Sanpaolo N
21.03.2025 / 17:30:00
4.824 24.63% 81.78% 0.67% 6.90% 24.86% 46.31% 130.47%
BPER Banca N
21.03.2025 / 17:30:00
7.598 23.35% 149.85% 2.65% 11.85% 25.96% 79.58% 383.35%
Moncler N
21.03.2025 / 17:30:00
60.80 20.58% 10.23% -1.17% -10.56% 19.83% -10.84% 21.34%
Poste Italiane N
21.03.2025 / 17:30:00
16.415 20.34% 59.47% 0.06% 9.67% 20.81% 43.49% 62.81%
Generali
21.03.2025 / 17:30:00
32.43 19.13% 69.85% 1.52% 3.30% 19.12% 39.76% 74.43%
Italgas Rg
21.03.2025 / 17:30:00
6.375 17.46% 22.04% 4.42% 7.50% 18.27% 20.82% 14.73%
Telecom Italia N
21.03.2025 / 17:30:00
0.2906 16.77% -2.24% -1.89% 7.07% 18.52% 33.92% -1.37%
Banca Generali N
21.03.2025 / 17:30:00
51.83 16.10% 54.76% 1.17% 0.53% 15.78% 41.17% 57.51%
Hera N
21.03.2025 / 17:30:00
3.920 14.72% 32.15% 2.46% 10.24% 15.53% 19.13% 16.64%
Italy 40
21.03.2025 / 17:30:08
3'849.29 14.52% 33.22% 1.19% 2.03% 14.78% 15.56% 68.33%
Banca MPS Rg
21.03.2025 / 17:30:00
7.628 12.27% 148.33% 5.94% 18.61% 14.95% 83.03% -62.53%
FinecoBank N
21.03.2025 / 17:30:00
18.445 11.00% 36.75% -0.94% 4.21% 9.79% 34.48% 32.77%
Eni N
21.03.2025 / 17:30:00
14.413 10.23% -6.21% 5.31% 3.28% 11.49% 0.41% 13.91%
Pirelli & C. Rg
21.03.2025 / 17:30:00
5.876 8.02% 19.48% -0.31% 2.73% 6.60% 5.19% 21.91%
Snam N
21.03.2025 / 17:30:00
4.640 7.99% -0.64% 2.54% 3.73% 8.74% 6.35% -5.46%
Reply Rg
21.03.2025 / 17:30:00
161.90 7.02% 37.70% -1.58% 1.95% 3.98% 24.00% 7.58%
Recordati Ind Chi N
21.03.2025 / 17:30:00
53.33 6.06% 10.28% 1.52% -1.48% 4.87% 2.21% 18.92%
Enel N
21.03.2025 / 17:30:00
7.277 5.10% 7.37% 3.46% 6.29% 6.54% 20.09% 25.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
A2A N
21.03.2025 / 17:30:00
2.220 -1.03% 2.251
09:13
2.213
16:12
2.362
20.03.25
2.105
06.03.25
8'492'809
Amplifon N
21.03.2025 / 17:30:00
19.445 -1.42% 19.815
09:06
19.265
16:23
27.14
13.02.25
19.265
21.03.25
475'962
Banca Generali N
21.03.2025 / 17:30:00
51.83 -0.72% 52.35
12:00
51.68
17:11
53.40
11.02.25
44.22
02.01.25
208'169
Banca MPS Rg
21.03.2025 / 17:30:00
7.628 -0.05% 7.770
09:09
7.580
10:31
7.928
19.03.25
6.08
14.02.25
5'632'216
Banco BPM Rg
21.03.2025 / 17:30:00
10.095 1.01% 10.140
16:31
9.938
10:39
10.295
19.03.25
7.588
02.01.25
4'829'028
Bca Mediolanum N
21.03.2025 / 17:30:00
14.680 1.00% 14.720
16:01
14.440
09:00
14.720
21.03.25
11.26
02.01.25
465'634
BPER Banca N
21.03.2025 / 17:30:00
7.598 0.50% 7.634
09:04
7.458
10:22
7.782
19.03.25
5.764
02.01.25
3'762'655
BrunelloCucinelli N
21.03.2025 / 17:30:00
107.50 -0.56% 108.00
11:15
106.45
14:26
133.30
14.02.25
103.4
03.01.25
100'227
Buzzi N
21.03.2025 / 17:30:00
51.00 -1.97% 52.25
09:12
50.70
16:58
54.45
19.03.25
35.34
14.01.25
629'082
Dav Cam Mil Rg
21.03.2025 / 17:30:00
5.844 -2.14% 5.994
09:04
5.820
17:06
6.485
11.03.25
5.1
11.02.25
2'638'913
De Longhi N
21.03.2025 / 17:30:00
31.33 -0.22% 31.33
17:29
30.92
09:24
34.82
26.02.25
28.14
13.01.25
115'844
DiaSorin N
21.03.2025 / 17:30:00
94.97 0.48% 95.08
17:24
93.30
09:09
107.45
28.01.25
93.3
14.03.25
66'736
Enel N
21.03.2025 / 17:30:00
7.277 0.51% 7.320
10:06
7.235
09:00
7.320
21.03.25
6.523
06.03.25
18'476'618
Eni N
21.03.2025 / 17:30:00
14.413 0.01% 14.449
15:56
14.306
09:30
14.459
20.03.25
13.114
05.03.25
5'912'901
Erg N
21.03.2025 / 17:30:00
17.935 1.64% 18.020
10:06
17.660
09:01
20.62
07.01.25
16.975
06.03.25
527'627
Ferrari Rg
21.03.2025 / 17:30:00
403.20 -1.83% 410.00
09:55
400.35
15:16
492.90
18.02.25
397.9
11.03.25
243'374
FinecoBank N
21.03.2025 / 17:30:00
18.445 -1.03% 18.690
11:51
18.375
17:02
19.370
07.03.25
16.54
02.01.25
990'513
Generali
21.03.2025 / 17:30:00
32.43 -0.08% 32.63
10:00
32.24
09:00
32.87
20.03.25
27.16
02.01.25
1'785'061
Hera N
21.03.2025 / 17:30:00
3.920 -0.20% 3.970
09:57
3.914
09:00
3.970
21.03.25
3.326
24.01.25
2'050'640
Interpump Grp N
21.03.2025 / 17:30:00
35.43 -1.09% 35.60
09:13
35.07
16:25
47.38
14.02.25
34.31
04.03.25
90'458
Intesa Sanpaolo N
21.03.2025 / 17:30:00
4.824 0.34% 4.836
11:51
4.757
10:31
4.975
19.03.25
3.742
02.01.25
42'253'266
INWIT N
21.03.2025 / 17:30:00
9.535 1.57% 9.588
14:45
9.335
09:20
10.220
21.01.25
9.0675
06.03.25
720'668
Italgas Rg
21.03.2025 / 17:30:00
6.375 0.55% 6.413
14:38
6.315
09:00
6.413
21.03.25
5.33
13.01.25
1'719'320
Italy 40
21.03.2025 / 17:30:08
3'849.29 -0.28% 3'864.91
09:07
3'830.84
10:31
3'919.33
20.03.25
3323.5416
02.01.25
Leonardo N
21.03.2025 / 17:30:00
45.92 -2.92% 48.00
09:00
45.50
15:11
49.59
19.03.25
25.17
06.01.25
2'989'417

Handel

Kurs 3'849.29
Vortag 3'859.91
+/-% -0.28%
+/- -10.6202
Eröffnung 3'859.91
Tageshoch 3'864.91
Tagestief 3'830.84

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2QC1
Valor 35003098
Symbol BIT40P

Hoch / Tief

3'849.29
Intraday
3'830.84
10:31
3'864.91
09:07
3'849.29
YTD
3'323.54
02.01.25
3'919.33
20.03.25
3'849.29
1 Jahr
3'003.32
06.08.24
3'919.33
20.03.25

Performance

Intraday -0.28%
1 Monat 2.03%
3 Monate 14.78%
YTD 14.52%
1 Jahr 15.56%
3 Jahre 68.33%