×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Italy 40

  • Valor: 35003098
  • 02.07.2025 - 17:30:00
  • 3'890.20
  • 0.19%
  • 7.37
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
A2A N
02.07.2025 / 17:30:00
2.295 -1.42% -0.03 2.290 2.290 3'015'658
Amplifon N
02.07.2025 / 17:30:00
20.13 1.82% 0.36 20.16 20.16 529'116
Banca Generali N
02.07.2025 / 17:30:00
46.00 -0.86% -0.40 46.00 46.00 259'714
Banca MPS Rg
02.07.2025 / 17:30:00
7.006 -0.50% -0.04 7.000 7.004 6'588'390
Banco BPM Rg
02.07.2025 / 17:30:00
9.990 1.34% 0.13 10.005 10.005 1'906'603
Bca Mediolanum N
02.07.2025 / 17:30:00
14.350 0.03% 0.01 14.380 14.380 689'987
Bca Pop. Sondrio N
02.07.2025 / 17:30:00
11.625 1.44% 0.17 11.615 11.615 925'733
BPER Banca N
02.07.2025 / 17:30:00
7.557 0.81% 0.06 7.580 7.580 2'776'209
BrunelloCucinelli N
02.07.2025 / 17:30:00
107.65 1.27% 1.35 107.60 107.60 118'250
Buzzi N
02.07.2025 / 17:30:00
46.30 0.09% 0.04 46.38 46.38 210'837
Dav Cam Mil Rg
02.07.2025 / 17:30:00
6.042 2.34% 0.14 6.042 6.042 2'695'728
De Longhi N
02.07.2025 / 17:30:00
29.07 1.57% 0.45 29.10 29.10 54'049
DiaSorin N
02.07.2025 / 17:30:00
91.34 -0.11% -0.10 91.30 91.30 89'275
Enel N
02.07.2025 / 17:30:00
8.205 -0.55% -0.05 8.200 8.200 14'142'603
Eni N
02.07.2025 / 17:30:00
13.988 1.46% 0.20 13.976 13.976 3'351'543
Ferrari Rg
02.07.2025 / 17:30:00
414.00 -0.48% -2.00 414.30 414.30 153'472
FinecoBank N
02.07.2025 / 17:30:00
18.350 -0.82% -0.15 18.430 18.430 1'197'114
Generali
02.07.2025 / 17:30:00
30.03 -0.68% -0.21 30.00 30.00 1'495'689
Hera N
02.07.2025 / 17:30:00
3.992 -2.66% -0.11 3.980 3.980 1'494'082
Intesa Sanpaolo N
02.07.2025 / 17:30:00
4.880 0.71% 0.03 4.888 4.888 17'377'342
INWIT N
02.07.2025 / 17:30:00
10.300 -2.18% -0.23 10.300 10.300 666'472
Italgas Rg
02.07.2025 / 17:30:00
7.120 -1.62% -0.12 7.085 7.085 2'904'195
Italy 40
02.07.2025 / 17:30:00
3'890.20 0.19% 7.37 0
Leonardo N
02.07.2025 / 17:30:00
45.69 0.16% 0.08 45.45 45.45 1'205'708
Lottomatica Grp Rg
02.07.2025 / 17:30:00
23.16 -1.11% -0.26 23.00 23.00 400'155
3'890.20
0.19%
2.295
-1.42%
20.13
1.82%
46.00
-0.86%
7.006
-0.50%
9.990
1.34%
14.350
0.03%
11.625
1.44%
7.557
0.81%
107.65
1.27%
46.30
0.09%
6.042
2.34%
29.07
1.57%
91.34
-0.11%
8.205
-0.55%
13.988
1.46%
414.00
-0.48%
18.350
-0.82%
30.03
-0.68%
3.992
-2.66%
4.880
0.71%
10.300
-2.18%
7.120
-1.62%
45.69
0.16%
23.16
-1.11%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Lottomatica Grp Rg
02.07.2025 / 17:30:00
23.16 82.97% 138.92% -0.94% 1.05% 30.55% 104.05% 0.00%
Leonardo N
02.07.2025 / 17:30:00
45.69 76.39% 205.14% -1.06% -14.02% 12.93% 103.97% 363.14%
Telecom Italia N
02.07.2025 / 17:30:00
0.4059 66.34% 39.26% -0.88% 6.93% 46.85% 74.73% 59.35%
UniCredit Rg
02.07.2025 / 17:30:00
56.52 45.14% 127.58% 0.35% 0.09% 31.28% 55.40% 517.47%
Italgas Rg
02.07.2025 / 17:30:00
7.120 42.80% 48.36% 1.24% 3.26% 17.60% 62.74% 39.89%
Bca Pop. Sondrio N
02.07.2025 / 17:30:00
11.625 41.09% 95.56% -0.26% -1.34% 28.99% 69.34% 249.34%
UNIPOL N
02.07.2025 / 17:30:00
16.055 36.87% 218.57% -5.03% -6.22% 25.01% 68.20% 276.98%
Mediobanca N
02.07.2025 / 17:30:00
18.445 34.87% 69.35% -7.19% -5.64% 31.49% 31.19% 130.04%
Poste Italiane N
02.07.2025 / 17:30:00
17.925 32.73% 75.89% 0.25% -4.98% 18.89% 48.63% 102.95%
Buzzi N
02.07.2025 / 17:30:00
46.30 30.16% 67.43% -0.39% 2.66% 13.59% 26.16% 196.57%
Banco BPM Rg
02.07.2025 / 17:30:00
9.990 26.32% 106.55% 1.03% -1.53% 24.64% 58.57% 271.72%
Intesa Sanpaolo N
02.07.2025 / 17:30:00
4.880 25.61% 83.22% 1.05% 0.23% 25.34% 36.62% 176.19%
Bca Mediolanum N
02.07.2025 / 17:30:00
14.350 25.23% 68.26% -0.17% -0.73% 17.91% 35.70% 127.48%
BPER Banca N
02.07.2025 / 17:30:00
7.557 22.30% 147.74% -0.49% -1.55% 29.31% 49.35% 393.48%
Snam N
02.07.2025 / 17:30:00
5.062 20.24% 10.63% 0.26% -3.58% 12.87% 22.02% 1.15%
Hera N
02.07.2025 / 17:30:00
3.992 19.77% 37.97% -0.89% -8.75% 10.61% 24.36% 48.86%
Enel N
02.07.2025 / 17:30:00
8.205 19.76% 22.35% 2.12% 1.70% 20.78% 23.55% 55.28%
Italy 40
02.07.2025 / 17:30:00
3'890.20 15.74% 34.01% 0.77% -1.11% 20.05% 18.64% 89.61%
Terna N
02.07.2025 / 17:30:00
8.620 15.19% 16.24% 0.61% -3.84% 10.36% 18.67% 15.07%
Generali
02.07.2025 / 17:30:00
30.03 10.99% 58.26% 0.12% -5.57% 3.09% 26.34% 94.65%
FinecoBank N
02.07.2025 / 17:30:00
18.350 10.20% 35.76% -3.52% -3.32% 21.10% 28.68% 62.15%
A2A N
02.07.2025 / 17:30:00
2.295 8.43% 25.22% 2.00% 0.17% 19.04% 22.33% 88.88%
Pirelli & C. Rg
02.07.2025 / 17:30:00
5.846 7.95% 19.39% 0.97% -5.71% 22.86% 4.51% 49.96%
INWIT N
02.07.2025 / 17:30:00
10.300 7.42% -8.18% 0.15% -0.39% 13.91% 5.75% 7.59%
Recordati Ind Chi N
02.07.2025 / 17:30:00
53.50 6.94% 11.20% 0.19% 1.61% 19.37% 9.77% 25.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
A2A N
02.07.2025 / 17:30:00
2.295 -1.42% 2.336
09:02
2.278
14:33
2.386
13.06.25
1.894
09.04.25
3'015'658
Amplifon N
02.07.2025 / 17:30:00
20.13 1.82% 20.16
17:24
19.715
09:22
27.14
13.02.25
15.625
22.04.25
529'116
Banca Generali N
02.07.2025 / 17:30:00
46.00 -0.86% 46.50
09:03
45.48
14:33
57.65
12.05.25
41.92
07.04.25
259'714
Banca MPS Rg
02.07.2025 / 17:30:00
7.006 -0.50% 7.098
09:01
6.984
15:57
8.420
14.05.25
5.551
07.04.25
6'588'390
Banco BPM Rg
02.07.2025 / 17:30:00
9.990 1.34% 10.010
13:38
9.869
09:00
10.525
13.05.25
7.398
07.04.25
1'906'603
Bca Mediolanum N
02.07.2025 / 17:30:00
14.350 0.03% 14.440
09:02
14.255
14:35
15.510
26.03.25
11.26
02.01.25
689'987
Bca Pop. Sondrio N
02.07.2025 / 17:30:00
11.625 1.44% 11.655
09:13
11.458
09:00
12.315
09.06.25
7.855
02.01.25
925'733
BPER Banca N
02.07.2025 / 17:30:00
7.557 0.81% 7.634
09:13
7.494
15:57
8.040
12.05.25
5.314
07.04.25
2'776'209
BrunelloCucinelli N
02.07.2025 / 17:30:00
107.65 1.27% 108.20
15:39
106.13
09:35
133.30
14.02.25
88.22
07.04.25
118'250
Buzzi N
02.07.2025 / 17:30:00
46.30 0.09% 46.99
09:24
46.08
14:42
54.45
19.03.25
35.34
14.01.25
210'837
Dav Cam Mil Rg
02.07.2025 / 17:30:00
6.042 2.34% 6.052
16:02
5.900
09:00
6.485
11.03.25
5.08
07.04.25
2'695'728
De Longhi N
02.07.2025 / 17:30:00
29.07 1.57% 29.10
11:20
28.59
09:15
34.82
26.02.25
23.41
07.04.25
54'049
DiaSorin N
02.07.2025 / 17:30:00
91.34 -0.11% 91.36
17:29
89.92
10:36
107.45
28.01.25
89.02
07.04.25
89'275
Enel N
02.07.2025 / 17:30:00
8.205 -0.55% 8.290
09:05
8.188
14:34
8.290
02.07.25
6.523
06.03.25
14'142'603
Eni N
02.07.2025 / 17:30:00
13.988 1.46% 14.104
14:28
13.854
09:07
14.496
27.03.25
11.018
09.04.25
3'351'543
Ferrari Rg
02.07.2025 / 17:30:00
414.00 -0.48% 417.90
09:00
411.50
09:57
492.90
18.02.25
349.5
07.04.25
153'472
FinecoBank N
02.07.2025 / 17:30:00
18.350 -0.82% 18.565
09:01
18.260
14:43
19.665
09.06.25
14.25
07.04.25
1'197'114
Generali
02.07.2025 / 17:30:00
30.03 -0.68% 30.36
09:00
29.79
14:35
35.24
16.05.25
27.16
02.01.25
1'495'689
Hera N
02.07.2025 / 17:30:00
3.992 -2.66% 4.098
09:00
3.984
17:24
4.466
03.06.25
3.326
24.01.25
1'494'082
Intesa Sanpaolo N
02.07.2025 / 17:30:00
4.880 0.71% 4.898
09:13
4.826
14:35
5.040
09.06.25
3.6773
07.04.25
17'377'342
INWIT N
02.07.2025 / 17:30:00
10.300 -2.18% 10.530
09:03
10.230
14:40
10.800
06.05.25
8.81
08.04.25
666'472
Italgas Rg
02.07.2025 / 17:30:00
7.120 -1.62% 7.255
09:03
7.065
17:23
7.375
07.05.25
5.00504
13.01.25
2'904'195
Italy 40
02.07.2025 / 17:30:00
3'890.20 0.19% 3'906.52
11:34
3'870.16
14:34
4'007.03
16.05.25
3156.6572
07.04.25
Leonardo N
02.07.2025 / 17:30:00
45.69 0.16% 45.83
09:03
44.95
09:14
56.18
02.06.25
25.17
06.01.25
1'205'708
Lottomatica Grp Rg
02.07.2025 / 17:30:00
23.16 -1.11% 23.50
09:03
22.98
17:25
24.07
23.05.25
12.68
14.01.25
400'155

Handel

Kurs 3'890.20
Vortag 3'882.83
+/-% 0.19%
+/- 7.372
Eröffnung 3'882.83
Tageshoch 3'906.52
Tagestief 3'870.16

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2QC1
Valor 35003098
Symbol BIT40P

Hoch / Tief

3'890.20
Intraday
3'870.16
14:34
3'906.52
11:34
3'890.20
YTD
3'156.66
07.04.25
4'007.03
16.05.25
3'890.20
1 Jahr
3'003.32
06.08.24
4'007.03
17.05.25

Performance

Intraday 0.19%
1 Monat -1.11%
3 Monate 20.05%
YTD 15.74%
1 Jahr 18.64%
3 Jahre 89.61%