×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 08.06.2026 - 16:46:10
- 4'692.27
- 0.37%
- 17.41
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 08.06.2026 / 16:30:50 |
2.227 | -0.89% | -0.02 | 2.226 | 2.228 | 1'927'767 | |
|
Azimut Holding N 08.06.2026 / 16:31:09 |
35.00 | 0.29% | 0.10 | 34.98 | 35.00 | 108'118 | |
|
Banca Generali N 08.06.2026 / 16:30:52 |
57.60 | 3.60% | 2.00 | 57.55 | 57.65 | 156'556 | |
|
Banca MPS Rg 08.06.2026 / 16:31:12 |
10.012 | 11.70% | 1.05 | 10.008 | 10.012 | 25'348'082 | |
|
Banco BPM Rg 08.06.2026 / 16:31:11 |
13.275 | 0.57% | 0.08 | 13.270 | 13.280 | 4'494'828 | |
|
Bca Mediolanum N 08.06.2026 / 16:30:55 |
19.635 | 0.59% | 0.12 | 19.630 | 19.640 | 283'391 | |
|
BPER Banca N 08.06.2026 / 16:31:10 |
12.119 | 3.96% | 0.46 | 12.118 | 12.120 | 12'869'392 | |
|
BrunelloCucinelli N 08.06.2026 / 16:30:51 |
85.44 | 2.69% | 2.24 | 85.42 | 85.50 | 63'215 | |
|
Buzzi N 08.06.2026 / 16:31:10 |
43.61 | -1.69% | -0.75 | 43.60 | 43.62 | 150'863 | |
|
Dav Cam Mil Rg 08.06.2026 / 16:30:50 |
5.495 | -0.60% | -0.03 | 5.492 | 5.494 | 1'473'971 | |
|
De Longhi N 08.06.2026 / 16:30:38 |
35.53 | 0.06% | 0.02 | 35.50 | 35.54 | 47'649 | |
|
Enel N 08.06.2026 / 16:30:54 |
9.579 | -1.04% | -0.10 | 9.578 | 9.580 | 3'403'246 | |
|
Eni N 08.06.2026 / 16:31:01 |
23.60 | 0.61% | 0.14 | 23.60 | 23.60 | 2'135'704 | |
|
Ferrari Rg 08.06.2026 / 16:31:11 |
307.70 | 2.62% | 7.85 | 307.65 | 307.85 | 162'458 | |
|
Fincantieri Rg 08.06.2026 / 16:31:10 |
10.823 | -1.93% | -0.21 | 10.820 | 10.825 | 361'748 | |
|
FinecoBank N 08.06.2026 / 16:31:11 |
21.13 | 0.74% | 0.16 | 21.12 | 21.13 | 830'968 | |
|
Generali 08.06.2026 / 16:31:06 |
39.48 | 1.92% | 0.75 | 39.47 | 39.48 | 1'156'162 | |
|
Hera N 08.06.2026 / 16:30:50 |
3.765 | -1.39% | -0.05 | 3.764 | 3.766 | 1'122'857 | |
|
Interpump Grp N 08.06.2026 / 16:31:10 |
34.30 | -0.23% | -0.08 | 34.26 | 34.34 | 35'983 | |
|
Intesa Sanpaolo N 08.06.2026 / 16:31:12 |
5.546 | -2.19% | -0.12 | 5.545 | 5.546 | 46'895'281 | |
|
INWIT N 08.06.2026 / 16:30:40 |
6.663 | -0.86% | -0.06 | 6.660 | 6.670 | 403'894 | |
|
Italgas Rg 08.06.2026 / 16:31:08 |
10.223 | -0.90% | -0.09 | 10.220 | 10.225 | 545'502 | |
|
Italy 40 08.06.2026 / 16:46:11 |
4'692.29 | 0.37% | 17.44 | 0 | |||
|
Iveco Grp Rg 08.06.2026 / 16:29:55 |
13.918 | -0.04% | -0.01 | 13.915 | 13.920 | 780'838 | |
|
Leonardo N 08.06.2026 / 16:31:10 |
51.74 | 0.21% | 0.11 | 51.70 | 51.74 | 348'449 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 08.06.2026 / 16:31:07 |
4.499 | 81.61% | 75.10% | 6.16% | 1.25% | 33.26% | 91.86% | 241.73% |
|
Prysmian N 08.06.2026 / 16:31:11 |
147.05 | 67.71% | 135.40% | -1.11% | -6.25% | 49.75% | 152.49% | 307.50% |
|
Tenaris Rg 08.06.2026 / 16:30:41 |
27.23 | 65.12% | 50.26% | 0.89% | 4.93% | 16.92% | 76.30% | 119.07% |
|
Eni N 08.06.2026 / 16:31:01 |
23.60 | 45.16% | 79.40% | 2.13% | 0.60% | 4.56% | 76.79% | 79.02% |
|
Telecom Italia N 08.06.2026 / 16:30:43 |
0.7477 | 43.26% | 199.09% | 2.55% | 6.27% | 25.18% | 94.48% | 197.40% |
|
SOL N 08.06.2026 / 16:30:55 |
59.75 | 21.72% | 60.98% | 5.94% | 2.84% | 15.13% | 25.00% | 130.23% |
|
Poste Italiane N 08.06.2026 / 16:31:10 |
26.30 | 19.85% | 89.11% | 3.22% | 8.97% | 23.05% | 37.96% | 160.25% |
|
Lottomatica Grp Rg 08.06.2026 / 16:31:05 |
26.02 | 15.87% | 102.77% | 2.40% | -1.06% | 4.75% | 13.72% | 0.00% |
|
Snam N 08.06.2026 / 16:30:10 |
6.284 | 11.68% | 47.33% | 1.55% | -2.72% | -3.32% | 20.87% | 27.02% |
|
Terna N 08.06.2026 / 16:31:12 |
10.088 | 10.57% | 31.90% | 3.86% | 0.62% | 1.10% | 13.71% | 26.70% |
|
Enel N 08.06.2026 / 16:30:54 |
9.579 | 9.23% | 40.51% | 0.50% | -2.97% | -0.66% | 20.63% | 61.25% |
|
Italgas Rg 08.06.2026 / 16:31:08 |
10.223 | 8.69% | 103.52% | 3.03% | -1.78% | -0.70% | 50.89% | 99.08% |
|
Generali 08.06.2026 / 16:31:06 |
39.48 | 8.20% | 42.18% | 2.72% | -0.06% | 14.59% | 24.63% | 114.57% |
|
Italy 40 08.06.2026 / 16:46:11 |
4'692.29 | 6.63% | 39.08% | 0.44% | -0.32% | 9.67% | 18.24% | 83.52% |
|
Leonardo N 08.06.2026 / 16:31:10 |
51.74 | 4.97% | 99.63% | -0.99% | 0.89% | -18.64% | -0.32% | 396.47% |
|
Recordati Ind Chi N 08.06.2026 / 16:30:57 |
50.58 | 4.70% | 0.05% | -1.12% | 0.85% | 12.97% | -7.84% | 18.59% |
|
UniCredit Rg 08.06.2026 / 16:31:12 |
71.83 | 3.32% | 90.54% | -2.22% | 1.56% | 12.29% | 23.36% | 298.06% |
|
Pirelli & C. Rg 08.06.2026 / 16:31:10 |
6.050 | 2.32% | 9.81% | -2.10% | -2.22% | 6.03% | -2.18% | 31.12% |
|
UNIPOL N 08.06.2026 / 16:31:06 |
21.44 | 1.46% | 73.95% | 1.56% | -4.82% | 8.48% | 22.92% | 336.78% |
|
Banco BPM Rg 08.06.2026 / 16:31:11 |
13.275 | 1.27% | 69.14% | -0.90% | 3.15% | 15.06% | 27.92% | 248.56% |
|
BPER Banca N 08.06.2026 / 16:31:10 |
12.119 | 0.75% | 90.19% | 4.13% | -3.50% | 10.73% | 52.86% | 367.03% |
|
Bca Mediolanum N 08.06.2026 / 16:30:55 |
19.635 | -0.03% | 70.41% | 0.42% | 0.95% | 17.15% | 34.39% | 140.48% |
|
Dav Cam Mil Rg 08.06.2026 / 16:30:50 |
5.495 | -0.04% | -8.02% | 0.79% | -0.02% | -8.54% | -4.86% | -55.56% |
|
Moncler N 08.06.2026 / 16:31:10 |
55.57 | -1.56% | 6.48% | 1.55% | 6.87% | 5.21% | 3.41% | -14.57% |
|
Banca MPS Rg 08.06.2026 / 16:31:12 |
10.012 | -2.01% | 31.85% | 10.34% | 7.67% | 41.65% | 37.30% | 294.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 08.06.2026 / 16:30:50 |
2.227 | -0.89% |
2.258 09:25 |
2.227 16:28 |
2.618 11.02.26 |
2.129 18.05.26 |
1'927'767 |
|
Azimut Holding N 08.06.2026 / 16:31:09 |
35.00 | 0.29% |
35.30 14:03 |
34.45 09:01 |
37.75 23.04.26 |
30.73 23.03.26 |
108'118 |
|
Banca Generali N 08.06.2026 / 16:30:52 |
57.60 | 3.60% |
57.80 16:14 |
55.43 09:03 |
59.40 06.01.26 |
48.56 23.03.26 |
156'556 |
|
Banca MPS Rg 08.06.2026 / 16:31:12 |
10.012 | 11.70% |
10.106 15:53 |
9.648 09:07 |
10.106 08.06.26 |
6.85 23.03.26 |
25'348'082 |
|
Banco BPM Rg 08.06.2026 / 16:31:11 |
13.275 | 0.57% |
13.440 12:09 |
12.805 09:00 |
13.670 16.04.26 |
10.935 09.03.26 |
4'494'828 |
|
Bca Mediolanum N 08.06.2026 / 16:30:55 |
19.635 | 0.59% |
19.810 14:19 |
19.300 09:05 |
20.70 03.02.26 |
15.99 23.03.26 |
283'391 |
|
BPER Banca N 08.06.2026 / 16:31:10 |
12.119 | 3.96% |
12.327 09:15 |
11.544 09:00 |
13.220 06.05.26 |
10.085 23.03.26 |
12'869'392 |
|
BrunelloCucinelli N 08.06.2026 / 16:30:51 |
85.44 | 2.69% |
85.68 16:08 |
81.20 09:01 |
99.86 09.01.26 |
69.08 13.03.26 |
63'215 |
|
Buzzi N 08.06.2026 / 16:31:10 |
43.61 | -1.69% |
44.04 13:38 |
43.20 10:03 |
54.78 12.01.26 |
40.98 13.03.26 |
150'863 |
|
Dav Cam Mil Rg 08.06.2026 / 16:30:50 |
5.495 | -0.60% |
5.551 09:00 |
5.478 15:08 |
6.818 10.04.26 |
5.276 18.05.26 |
1'473'971 |
|
De Longhi N 08.06.2026 / 16:30:38 |
35.53 | 0.06% |
35.62 13:15 |
34.75 10:40 |
39.58 20.02.26 |
28.48 23.03.26 |
47'649 |
|
Enel N 08.06.2026 / 16:30:54 |
9.579 | -1.04% |
9.679 09:56 |
9.579 16:30 |
10.311 27.02.26 |
8.808 19.02.26 |
3'403'246 |
|
Eni N 08.06.2026 / 16:31:01 |
23.60 | 0.61% |
24.09 09:06 |
23.44 13:25 |
25.01 07.04.26 |
15.662 08.01.26 |
2'135'704 |
|
Ferrari Rg 08.06.2026 / 16:31:11 |
307.70 | 2.62% |
307.98 16:29 |
298.35 09:02 |
330.20 12.02.26 |
269.1 23.03.26 |
162'458 |
|
Fincantieri Rg 08.06.2026 / 16:31:10 |
10.823 | -1.93% |
10.950 09:00 |
10.685 09:10 |
20.44 12.01.26 |
10.685 08.06.26 |
361'748 |
|
FinecoBank N 08.06.2026 / 16:31:11 |
21.13 | 0.74% |
21.52 13:15 |
20.66 09:02 |
23.07 09.01.26 |
17.58 23.03.26 |
830'968 |
|
Generali 08.06.2026 / 16:31:06 |
39.48 | 1.92% |
39.93 09:08 |
39.25 09:02 |
39.93 08.06.26 |
32.08 09.03.26 |
1'156'162 |
|
Hera N 08.06.2026 / 16:30:50 |
3.765 | -1.39% |
3.842 09:00 |
3.764 16:28 |
4.450 27.02.26 |
3.729 04.06.26 |
1'122'857 |
|
Interpump Grp N 08.06.2026 / 16:31:10 |
34.30 | -0.23% |
34.34 16:14 |
33.66 10:45 |
51.30 12.02.26 |
30.12 23.03.26 |
35'983 |
|
Intesa Sanpaolo N 08.06.2026 / 16:31:12 |
5.546 | -2.19% |
5.573 14:47 |
5.419 09:36 |
6.159 04.02.26 |
4.8145 23.03.26 |
46'895'281 |
|
INWIT N 08.06.2026 / 16:30:40 |
6.663 | -0.86% |
6.733 09:00 |
6.640 10:34 |
9.095 26.02.26 |
6.0625 20.03.26 |
403'894 |
|
Italgas Rg 08.06.2026 / 16:31:08 |
10.223 | -0.90% |
10.410 09:52 |
10.223 16:14 |
11.300 26.02.26 |
9.445 23.03.26 |
545'502 |
|
Italy 40 08.06.2026 / 16:46:11 |
4'692.29 | 0.37% |
4'701.85 13:36 |
4'633.61 09:02 |
4'747.82 07.05.26 |
4021.8301 23.03.26 |
|
|
Iveco Grp Rg 08.06.2026 / 16:29:55 |
13.918 | -0.04% |
13.930 09:27 |
13.913 09:00 |
19.590 17.04.26 |
13.88 18.05.26 |
780'838 |
|
Leonardo N 08.06.2026 / 16:31:10 |
51.74 | 0.21% |
52.15 13:23 |
50.62 09:00 |
66.26 12.03.26 |
48.55 18.05.26 |
348'449 |