×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 23.10.2026 - 17:30:04
- 4'608.26
- 0.16%
- 7.55
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 23.10.2026 / 17:30:00 |
2.422 | 1.02% | 0.02 | 2.421 | 2.423 | 0 | |
|
Azimut Holding N 23.10.2026 / 17:30:00 |
34.26 | -0.31% | -0.11 | 34.24 | 34.26 | 0 | |
|
Banca Generali N 23.10.2026 / 17:30:00 |
56.83 | -1.86% | -1.08 | 56.55 | 56.85 | 0 | |
|
Banca MPS Rg 23.10.2026 / 17:30:00 |
10.634 | 0.34% | 0.04 | 10.628 | 10.638 | 0 | |
|
Banco BPM Rg 23.10.2026 / 17:30:00 |
12.995 | -0.19% | -0.03 | 12.985 | 13.000 | 0 | |
|
Bca Mediolanum N 23.10.2026 / 17:30:00 |
22.06 | -1.43% | -0.32 | 22.04 | 22.07 | 0 | |
|
BPER Banca N 23.10.2026 / 17:30:00 |
12.674 | -0.56% | -0.07 | 12.670 | 12.678 | 0 | |
|
BrunelloCucinelli N 23.10.2026 / 17:30:00 |
84.64 | -2.06% | -1.78 | 84.60 | 84.72 | 0 | |
|
Buzzi N 23.10.2026 / 17:30:00 |
39.42 | 1.70% | 0.66 | 39.40 | 39.46 | 0 | |
|
Dav Cam Mil Rg 23.10.2026 / 17:30:00 |
6.727 | 0.57% | 0.04 | 6.724 | 6.732 | 0 | |
|
De Longhi N 23.10.2026 / 17:30:00 |
40.88 | -4.71% | -2.02 | 40.20 | 42.00 | 0 | |
|
Enel N 23.10.2026 / 17:30:00 |
9.215 | 0.30% | 0.03 | 9.214 | 9.216 | 0 | |
|
Eni N 23.10.2026 / 17:30:00 |
27.74 | 5.82% | 1.53 | 27.74 | 27.75 | 0 | |
|
Ferrari Rg 23.10.2026 / 17:30:00 |
349.30 | -1.26% | -4.45 | 349.25 | 349.40 | 0 | |
|
FinecoBank N 23.10.2026 / 17:30:00 |
20.48 | -0.78% | -0.16 | 20.47 | 20.49 | 0 | |
|
Generali 23.10.2026 / 17:30:00 |
42.10 | -0.40% | -0.17 | 42.07 | 42.10 | 0 | |
|
Hera N 23.10.2026 / 17:30:00 |
3.562 | 0.74% | 0.03 | 3.560 | 3.564 | 0 | |
|
Interpump Grp N 23.10.2026 / 17:30:00 |
35.63 | 0.23% | 0.08 | 35.60 | 35.78 | 0 | |
|
Intesa Sanpaolo N 23.10.2026 / 17:30:00 |
5.836 | 0.10% | 0.01 | 5.834 | 5.837 | 0 | |
|
INWIT N 23.10.2026 / 17:29:51 |
7.365 | 0.00% | 0.00 | 7.350 | 7.370 | 0 | |
|
Italgas Rg 23.10.2026 / 17:30:00 |
8.804 | 0.39% | 0.03 | 8.798 | 8.806 | 0 | |
|
Italy 40 23.10.2026 / 17:30:04 |
4'608.26 | 0.16% | 7.55 | 0 | |||
|
Iveco Grp Rg 23.10.2026 / 17:30:00 |
14.273 | -0.30% | -0.04 | 14.260 | 14.275 | 0 | |
|
Leonardo N 23.10.2026 / 17:30:00 |
48.40 | 0.07% | 0.04 | 48.37 | 48.42 | 0 | |
|
Lottomatica Grp Rg 23.10.2026 / 17:30:00 |
25.12 | 0.96% | 0.24 | 25.10 | 25.14 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Technopr Rg 23.10.2026 / 17:30:00 |
23.77 | 102.21% | 332.43% | -10.40% | -21.60% | -13.69% | 163.67% | 256.29% |
|
Saipem Rg 23.10.2026 / 17:30:00 |
4.378 | 74.67% | 68.41% | -3.97% | 0.60% | 5.04% | 93.55% | 189.82% |
|
Eni N 23.10.2026 / 17:30:00 |
27.74 | 62.21% | 100.47% | 6.84% | 15.01% | 16.24% | 75.96% | 70.22% |
|
Tenaris Rg 23.10.2026 / 17:30:00 |
25.94 | 50.53% | 36.99% | -1.20% | 6.05% | 4.20% | 67.09% | 62.61% |
|
UNIPOL N 23.10.2026 / 17:30:00 |
24.54 | 24.16% | 112.87% | -3.71% | -6.93% | -6.79% | 35.29% | 405.04% |
|
Dav Cam Mil Rg 23.10.2026 / 17:30:00 |
6.727 | 20.96% | 11.30% | 1.62% | 12.64% | 14.06% | 16.18% | -38.77% |
|
Generali 23.10.2026 / 17:30:00 |
42.10 | 18.09% | 55.18% | -1.82% | -3.56% | -4.21% | 28.43% | 131.13% |
|
De Longhi N 23.10.2026 / 17:30:00 |
40.88 | 16.96% | 42.01% | -6.62% | 2.87% | 0.79% | 31.87% | 98.98% |
|
Banca MPS Rg 23.10.2026 / 17:30:00 |
10.634 | 15.86% | 55.90% | -5.23% | -11.12% | -8.42% | 50.09% | 346.53% |
|
SOL N 23.10.2026 / 17:30:00 |
57.70 | 15.68% | 52.98% | 1.94% | 3.78% | 1.58% | 10.96% | 107.92% |
|
Prysmian N 23.10.2026 / 17:30:00 |
98.82 | 15.36% | 61.92% | -9.84% | -19.26% | -17.13% | 10.14% | 189.25% |
|
Bca Mediolanum N 23.10.2026 / 17:30:00 |
22.06 | 14.62% | 95.37% | -3.42% | -5.28% | -4.87% | 30.92% | 189.76% |
|
Pirelli & C. Rg 23.10.2026 / 17:30:00 |
6.580 | 12.49% | 20.73% | -2.37% | 1.15% | -0.83% | 8.01% | 53.58% |
|
Telecom Italia-Rg 23.10.2026 / 17:30:00 |
5.696 | 12.27% | 134.39% | 1.34% | -20.94% | -22.30% | 1'039.37% | 2'122.11% |
|
Poste Italiane N 23.10.2026 / 17:30:00 |
23.99 | 11.48% | 75.90% | -1.36% | -6.83% | -8.07% | 17.83% | 160.99% |
|
Lottomatica Grp Rg 23.10.2026 / 17:30:00 |
25.12 | 11.05% | 94.34% | 3.95% | -5.81% | 7.05% | 17.25% | 183.77% |
|
Ferrari Rg 23.10.2026 / 17:30:00 |
349.30 | 10.86% | -14.16% | -2.01% | -2.23% | 3.10% | -1.16% | 24.38% |
|
BPER Banca N 23.10.2026 / 17:30:00 |
12.674 | 10.16% | 107.96% | -5.66% | -11.48% | -9.90% | 30.98% | 343.86% |
|
Recordati Ind Chi N 23.10.2026 / 17:30:00 |
53.05 | 9.18% | 4.33% | 0.14% | -0.09% | 2.71% | 2.81% | 19.55% |
|
Nexi Rg 23.10.2026 / 17:30:00 |
4.409 | 5.13% | -17.13% | 0.55% | 5.57% | 4.68% | -7.10% | -32.99% |
|
Terna N 23.10.2026 / 17:30:00 |
9.454 | 4.78% | 24.99% | 0.77% | 2.78% | -5.18% | 4.56% | 30.80% |
|
Italy 40 23.10.2026 / 17:30:04 |
4'608.26 | 4.72% | 36.87% | -3.03% | -6.70% | -7.11% | 10.60% | 75.81% |
|
Snam N 23.10.2026 / 17:30:00 |
5.940 | 4.39% | 37.71% | 2.73% | 6.41% | 1.40% | 10.99% | 33.39% |
|
A2A N 23.10.2026 / 17:30:00 |
2.422 | 3.83% | 11.67% | 1.57% | 5.90% | 6.79% | -1.16% | 42.50% |
|
Enel N 23.10.2026 / 17:30:00 |
9.215 | 3.67% | 33.36% | 0.05% | 3.73% | -5.90% | 8.57% | 61.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 23.10.2026 / 17:30:00 |
2.422 | 1.02% |
2.423 17:21 |
2.386 10:59 |
2.805 11.09.26 |
2.129 18.05.26 |
1'447'896 |
|
Azimut Holding N 23.10.2026 / 17:30:00 |
34.26 | -0.31% |
34.54 09:03 |
34.02 15:34 |
40.40 22.09.26 |
30.73 23.03.26 |
209'793 |
|
Banca Generali N 23.10.2026 / 17:30:00 |
56.83 | -1.86% |
57.95 09:01 |
55.95 16:16 |
69.65 20.08.26 |
48.56 23.03.26 |
177'339 |
|
Banca MPS Rg 23.10.2026 / 17:30:00 |
10.634 | 0.34% |
10.698 09:12 |
10.486 12:44 |
12.085 18.08.26 |
6.85 23.03.26 |
4'705'951 |
|
Banco BPM Rg 23.10.2026 / 17:30:00 |
12.995 | -0.19% |
13.040 09:35 |
12.738 15:56 |
17.450 06.08.26 |
10.935 09.03.26 |
1'939'123 |
|
Bca Mediolanum N 23.10.2026 / 17:30:00 |
22.06 | -1.43% |
22.45 09:03 |
21.99 15:33 |
24.55 06.08.26 |
15.99 23.03.26 |
322'497 |
|
BPER Banca N 23.10.2026 / 17:30:00 |
12.674 | -0.56% |
12.837 09:00 |
12.464 11:46 |
15.094 06.08.26 |
10.085 23.03.26 |
1'447'908 |
|
BrunelloCucinelli N 23.10.2026 / 17:30:00 |
84.64 | -2.06% |
85.72 09:02 |
84.28 09:15 |
99.86 09.01.26 |
69.08 13.03.26 |
77'412 |
|
Buzzi N 23.10.2026 / 17:30:00 |
39.42 | 1.70% |
40.06 15:26 |
39.04 09:00 |
54.78 12.01.26 |
35.775 22.09.26 |
214'934 |
|
Dav Cam Mil Rg 23.10.2026 / 17:30:00 |
6.727 | 0.57% |
6.788 15:30 |
6.662 09:15 |
6.818 10.04.26 |
5.276 18.05.26 |
2'116'714 |
|
De Longhi N 23.10.2026 / 17:30:00 |
40.88 | -4.71% |
43.00 09:00 |
40.24 11:27 |
44.34 20.10.26 |
28.48 23.03.26 |
352'637 |
|
Enel N 23.10.2026 / 17:30:00 |
9.215 | 0.30% |
9.230 09:00 |
9.120 14:02 |
10.311 27.02.26 |
8.599 15.09.26 |
3'500'620 |
|
Eni N 23.10.2026 / 17:30:00 |
27.74 | 5.82% |
27.76 17:28 |
26.63 09:01 |
27.76 23.10.26 |
15.662 08.01.26 |
5'889'387 |
|
Ferrari Rg 23.10.2026 / 17:30:00 |
349.30 | -1.26% |
354.35 09:02 |
348.10 16:27 |
372.80 21.08.26 |
269.1 23.03.26 |
117'877 |
|
FinecoBank N 23.10.2026 / 17:30:00 |
20.48 | -0.78% |
20.79 09:02 |
20.32 14:31 |
25.05 06.08.26 |
17.58 23.03.26 |
440'076 |
|
Generali 23.10.2026 / 17:30:00 |
42.10 | -0.40% |
42.28 09:01 |
41.73 12:25 |
46.24 17.09.26 |
32.08 09.03.26 |
564'524 |
|
Hera N 23.10.2026 / 17:30:00 |
3.562 | 0.74% |
3.562 17:27 |
3.522 09:52 |
4.450 27.02.26 |
3.416 08.10.26 |
889'286 |
|
Interpump Grp N 23.10.2026 / 17:30:00 |
35.63 | 0.23% |
36.02 10:33 |
35.44 15:48 |
51.30 12.02.26 |
30.12 23.03.26 |
38'440 |
|
Intesa Sanpaolo N 23.10.2026 / 17:30:00 |
5.836 | 0.10% |
5.871 09:00 |
5.735 11:15 |
6.937 17.08.26 |
4.8145 23.03.26 |
25'368'066 |
|
INWIT N 23.10.2026 / 17:29:51 |
7.365 | 0.00% |
7.443 09:02 |
7.330 10:02 |
9.095 26.02.26 |
5.9725 30.06.26 |
647'162 |
|
Italgas Rg 23.10.2026 / 17:30:00 |
8.804 | 0.39% |
8.812 17:07 |
8.740 11:08 |
11.300 26.02.26 |
8.051 08.10.26 |
349'852 |
|
Italy 40 23.10.2026 / 17:30:04 |
4'608.26 | 0.16% |
4'622.00 09:02 |
4'565.32 15:40 |
5'150.25 06.08.26 |
4021.8301 23.03.26 |
|
|
Iveco Grp Rg 23.10.2026 / 17:30:00 |
14.273 | -0.30% |
14.355 09:00 |
14.193 09:15 |
19.590 17.04.26 |
13.7925 15.06.26 |
917'420 |
|
Leonardo N 23.10.2026 / 17:30:00 |
48.40 | 0.07% |
48.67 10:03 |
48.05 12:42 |
66.26 12.03.26 |
44.2575 26.06.26 |
285'539 |
|
Lottomatica Grp Rg 23.10.2026 / 17:30:00 |
25.12 | 0.96% |
25.27 11:53 |
24.73 09:10 |
28.29 07.05.26 |
19.88 02.03.26 |
517'731 |