×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 02.06.2025 - 14:56:11
- 3'939.04
- -0.16%
- -6.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 02.06.2025 / 14:41:02 |
20.95 | 0.10% | 0.02 | 20.95 | 20.96 | 695'943 | |
|
Moncler N 02.06.2025 / 14:40:41 |
54.32 | -1.67% | -0.92 | 54.30 | 54.32 | 127'432 | |
|
Nexi Rg 02.06.2025 / 14:41:05 |
5.217 | -1.27% | -0.07 | 5.214 | 5.218 | 381'666 | |
|
Pirelli & C. Rg 02.06.2025 / 14:40:32 |
6.188 | -1.81% | -0.11 | 6.188 | 6.194 | 548'290 | |
|
Poste Italiane N 02.06.2025 / 14:41:05 |
19.093 | -0.14% | -0.03 | 19.090 | 19.095 | 275'600 | |
|
Prysmian N 02.06.2025 / 14:40:23 |
56.80 | -0.04% | -0.02 | 56.78 | 56.82 | 240'480 | |
|
Recordati Ind Chi N 02.06.2025 / 14:40:52 |
52.90 | 0.71% | 0.38 | 52.85 | 52.95 | 74'482 | |
|
Reply Rg 02.06.2025 / 14:39:05 |
146.20 | -1.02% | -1.50 | 146.10 | 146.30 | 8'289 | |
|
Saipem Rg 02.06.2025 / 14:41:03 |
2.219 | 1.56% | 0.03 | 2.218 | 2.220 | 2'908'087 | |
|
Snam N 02.06.2025 / 14:41:05 |
5.303 | 0.74% | 0.04 | 5.302 | 5.304 | 1'714'215 | |
|
Stellantis Br Rg 02.06.2025 / 14:41:03 |
8.643 | -3.76% | -0.34 | 8.638 | 8.641 | 2'988'505 | |
|
Telecom Italia N 02.06.2025 / 14:41:10 |
0.3785 | 0.42% | 0.00 | 0.3784 | 0.3785 | 14'255'987 | |
|
Tenaris Rg 02.06.2025 / 14:40:35 |
15.253 | 3.09% | 0.46 | 15.255 | 15.260 | 932'394 | |
|
Terna N 02.06.2025 / 14:41:05 |
9.019 | 0.17% | 0.02 | 9.018 | 9.020 | 1'071'817 | |
|
UniCredit Rg 02.06.2025 / 14:41:02 |
56.56 | -0.02% | -0.01 | 56.55 | 56.57 | 743'793 | |
|
UNIPOL N 02.06.2025 / 14:40:53 |
17.180 | 0.15% | 0.03 | 17.175 | 17.185 | 226'280 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INWIT N 02.06.2025 / 14:40:37 |
10.285 | 4.87% | -10.36% | 0.73% | -3.97% | 7.98% | 1.83% | -1.06% |
|
Recordati Ind Chi N 02.06.2025 / 14:40:52 |
52.90 | 3.45% | 7.56% | 2.62% | -0.52% | -2.17% | 8.89% | 22.75% |
|
BrunelloCucinelli N 02.06.2025 / 14:41:06 |
106.65 | 2.84% | 21.79% | 1.23% | 4.20% | -2.07% | 13.82% | 127.65% |
|
Ferrari Rg 02.06.2025 / 14:41:03 |
417.70 | 2.43% | 38.30% | -1.60% | 1.93% | 2.78% | 11.15% | 122.69% |
|
Eni N 02.06.2025 / 14:41:02 |
13.186 | -1.01% | -15.78% | 1.73% | 4.85% | -3.34% | -8.46% | -7.94% |
|
Nexi Rg 02.06.2025 / 14:41:05 |
5.217 | -1.34% | -28.65% | -0.40% | -2.54% | 0.37% | -15.53% | -45.58% |
|
Reply Rg 02.06.2025 / 14:39:05 |
146.20 | -3.97% | 23.56% | -0.14% | -7.17% | -4.94% | 13.60% | 15.39% |
|
Dav Cam Mil Rg 02.06.2025 / 14:40:49 |
5.655 | -4.49% | -43.81% | -0.28% | -4.93% | -11.64% | -39.07% | -42.71% |
|
De Longhi N 02.06.2025 / 14:40:45 |
28.56 | -5.10% | -6.64% | 0.63% | 1.82% | -13.03% | -11.19% | 25.75% |
|
Prysmian N 02.06.2025 / 14:40:23 |
56.80 | -7.85% | 37.25% | 2.95% | 12.18% | 7.54% | -5.24% | 86.19% |
|
DiaSorin N 02.06.2025 / 14:40:11 |
90.46 | -8.10% | -2.24% | -0.68% | -9.79% | -10.21% | -9.15% | -25.63% |
|
Saipem Rg 02.06.2025 / 14:41:03 |
2.219 | -12.95% | 48.56% | 3.55% | 7.43% | 12.47% | -0.89% | 14.58% |
|
Tenaris Rg 02.06.2025 / 14:40:35 |
15.253 | -18.33% | -6.03% | 4.83% | 3.55% | -9.29% | 1.85% | -8.79% |
|
Amplifon N 02.06.2025 / 14:41:05 |
19.910 | -18.53% | -35.56% | 2.67% | 13.36% | -6.18% | -39.56% | -38.14% |
|
Interpump Grp N 02.06.2025 / 14:40:47 |
33.93 | -19.22% | -26.65% | 0.89% | 5.64% | -6.06% | -21.24% | -20.13% |
|
Stellantis Br Rg 02.06.2025 / 14:41:03 |
8.643 | -28.59% | -57.54% | -5.70% | 2.98% | -27.88% | -57.17% | -35.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 02.06.2025 / 14:41:02 |
20.95 | 0.10% |
21.16 10:33 |
20.74 09:28 |
21.77 12.05.25 |
13.195 07.04.25 |
695'943 |
|
Moncler N 02.06.2025 / 14:40:41 |
54.32 | -1.67% |
54.70 09:00 |
53.64 09:28 |
70.46 14.02.25 |
47.43 07.04.25 |
127'432 |
|
Nexi Rg 02.06.2025 / 14:41:05 |
5.217 | -1.27% |
5.274 09:00 |
5.187 14:17 |
5.656 12.05.25 |
3.915 07.04.25 |
381'666 |
|
Pirelli & C. Rg 02.06.2025 / 14:40:32 |
6.188 | -1.81% |
6.268 10:39 |
6.180 14:26 |
6.338 30.05.25 |
4.699 09.04.25 |
548'290 |
|
Poste Italiane N 02.06.2025 / 14:41:05 |
19.093 | -0.14% |
19.225 09:19 |
19.030 11:46 |
19.255 30.05.25 |
13.485 02.01.25 |
275'600 |
|
Prysmian N 02.06.2025 / 14:40:23 |
56.80 | -0.04% |
56.92 14:02 |
55.54 09:28 |
72.78 24.01.25 |
38.6 07.04.25 |
240'480 |
|
Recordati Ind Chi N 02.06.2025 / 14:40:52 |
52.90 | 0.71% |
53.15 11:24 |
52.50 09:35 |
60.50 13.02.25 |
43.98 09.04.25 |
74'482 |
|
Reply Rg 02.06.2025 / 14:39:05 |
146.20 | -1.02% |
147.60 09:00 |
146.00 12:33 |
169.40 18.03.25 |
131.3 07.04.25 |
8'289 |
|
Saipem Rg 02.06.2025 / 14:41:03 |
2.219 | 1.56% |
2.236 11:59 |
2.164 09:28 |
2.797 10.01.25 |
1.5945 07.04.25 |
2'908'087 |
|
Snam N 02.06.2025 / 14:41:05 |
5.303 | 0.74% |
5.308 11:38 |
5.254 10:00 |
5.308 02.06.25 |
4.2175 21.01.25 |
1'714'215 |
|
Stellantis Br Rg 02.06.2025 / 14:41:03 |
8.643 | -3.76% |
8.834 09:00 |
8.587 09:28 |
13.752 18.02.25 |
7.267 22.04.25 |
2'988'505 |
|
Telecom Italia N 02.06.2025 / 14:41:10 |
0.3785 | 0.42% |
0.3798 13:42 |
0.3736 09:28 |
0.4038 27.05.25 |
0.2402 06.01.25 |
14'255'987 |
|
Tenaris Rg 02.06.2025 / 14:40:35 |
15.253 | 3.09% |
15.343 10:47 |
14.770 09:00 |
19.435 11.02.25 |
13.695 11.04.25 |
932'394 |
|
Terna N 02.06.2025 / 14:41:05 |
9.019 | 0.17% |
9.045 11:38 |
8.971 09:49 |
9.099 26.05.25 |
7.548 08.01.25 |
1'071'817 |
|
UniCredit Rg 02.06.2025 / 14:41:02 |
56.56 | -0.02% |
57.12 09:22 |
56.25 09:01 |
58.37 21.05.25 |
37.03 02.01.25 |
743'793 |
|
UNIPOL N 02.06.2025 / 14:40:53 |
17.180 | 0.15% |
17.353 09:19 |
17.085 14:22 |
17.595 16.05.25 |
11.46 07.01.25 |
226'280 |