×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 22.09.2026 - 17:30:09
- 4'967.98
- -0.56%
- -28.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Moncler N 22.09.2026 / 17:30:00 |
44.12 | 1.09% | 0.48 | 44.09 | 44.13 | 0 | |
|
Nexi Rg 22.09.2026 / 17:30:00 |
4.194 | 0.90% | 0.04 | 4.192 | 4.196 | 0 | |
|
Pirelli & C. Rg 22.09.2026 / 17:30:00 |
6.505 | 0.31% | 0.02 | 6.465 | 6.505 | 0 | |
|
Poste Italiane N 22.09.2026 / 17:30:00 |
25.53 | -4.24% | -1.13 | 25.51 | 25.53 | 0 | |
|
Prysmian N 22.09.2026 / 17:30:00 |
129.60 | 2.76% | 3.48 | 129.55 | 129.70 | 0 | |
|
Recordati Ind Chi N 22.09.2026 / 17:30:00 |
52.90 | 0.24% | 0.13 | 52.90 | 52.95 | 0 | |
|
Saipem Rg 22.09.2026 / 17:30:00 |
4.339 | 0.52% | 0.02 | 4.336 | 4.340 | 0 | |
|
Snam N 22.09.2026 / 17:30:00 |
5.658 | 0.34% | 0.02 | 5.656 | 5.660 | 0 | |
|
SOL N 22.09.2026 / 17:30:00 |
55.90 | 1.64% | 0.90 | 55.70 | 56.80 | 0 | |
|
Stellantis Br Rg 22.09.2026 / 17:30:00 |
4.238 | 0.32% | 0.01 | 4.236 | 4.239 | 0 | |
|
Technopr Rg 22.09.2026 / 17:30:00 |
30.90 | -0.42% | -0.13 | 30.86 | 30.90 | 0 | |
|
Telecom Italia-Rg 22.09.2026 / 17:30:00 |
7.494 | -3.34% | -0.26 | 7.493 | 7.501 | 0 | |
|
Tenaris Rg 22.09.2026 / 17:30:00 |
24.53 | 1.13% | 0.28 | 24.51 | 24.54 | 0 | |
|
Terna N 22.09.2026 / 17:30:00 |
9.352 | -0.33% | -0.03 | 9.350 | 9.354 | 0 | |
|
UniCredit Rg 22.09.2026 / 17:30:00 |
83.15 | -0.86% | -0.73 | 83.14 | 83.16 | 0 | |
|
UNIPOL N 22.09.2026 / 17:30:00 |
27.73 | -1.86% | -0.53 | 27.73 | 27.74 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FinecoBank N 22.09.2026 / 17:30:00 |
22.60 | 5.18% | 38.95% | -0.66% | -5.36% | 3.34% | 21.34% | 99.41% |
|
Terna N 22.09.2026 / 17:30:00 |
9.352 | 3.34% | 23.27% | 1.37% | -5.61% | -9.25% | 10.60% | 23.56% |
|
Leonardo N 22.09.2026 / 17:30:00 |
49.94 | 2.79% | 95.48% | 0.23% | -8.27% | 6.34% | -1.23% | 267.64% |
|
A2A N 22.09.2026 / 17:30:00 |
2.333 | 1.78% | 9.46% | 1.17% | 1.19% | 3.14% | 8.54% | 30.99% |
|
Enel N 22.09.2026 / 17:30:00 |
8.956 | 0.69% | 29.53% | 2.27% | -6.23% | -11.35% | 13.89% | 46.34% |
|
Snam N 22.09.2026 / 17:30:00 |
5.658 | -0.19% | 31.66% | 2.69% | -3.45% | -10.28% | 12.28% | 18.08% |
|
Nexi Rg 22.09.2026 / 17:30:00 |
4.194 | -1.55% | -22.40% | -0.52% | -5.37% | 18.36% | -12.11% | -30.74% |
|
Hera N 22.09.2026 / 17:30:00 |
3.618 | -9.13% | 6.95% | 0.95% | -6.99% | -0.93% | -2.35% | 28.35% |
|
Italgas Rg 22.09.2026 / 17:30:00 |
8.514 | -10.87% | 66.88% | 3.73% | -3.54% | -16.47% | 10.39% | 75.24% |
|
INWIT N 22.09.2026 / 17:30:00 |
6.695 | -15.36% | -31.83% | 3.76% | 6.78% | 8.95% | -33.18% | -41.94% |
|
BrunelloCucinelli N 22.09.2026 / 17:30:00 |
80.14 | -18.61% | -23.95% | 5.95% | -8.46% | -2.84% | -24.36% | 13.34% |
|
Moncler N 22.09.2026 / 17:30:00 |
44.12 | -20.77% | -14.30% | 1.31% | -6.73% | -12.87% | -14.93% | -22.79% |
|
Interpump Grp N 22.09.2026 / 17:30:00 |
36.06 | -23.25% | -15.79% | 4.58% | -4.63% | 5.87% | -11.01% | -17.82% |
|
Iveco Grp Rg 22.09.2026 / 17:30:00 |
14.108 | -24.77% | 51.28% | 0.20% | 1.07% | 1.42% | -22.95% | 55.58% |
|
Buzzi N 22.09.2026 / 17:30:00 |
37.36 | -28.25% | 5.33% | -1.97% | -7.89% | -16.16% | -22.10% | 42.27% |
|
Stellantis Br Rg 22.09.2026 / 17:30:00 |
4.238 | -55.33% | -66.41% | -5.56% | -5.41% | -15.09% | -50.05% | -76.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Moncler N 22.09.2026 / 17:30:00 |
44.12 | 1.09% |
44.66 16:24 |
43.09 09:03 |
59.33 26.02.26 |
42.825 21.09.26 |
431'210 |
|
Nexi Rg 22.09.2026 / 17:30:00 |
4.194 | 0.90% |
4.257 14:36 |
4.133 09:08 |
4.519 26.08.26 |
2.643 05.03.26 |
1'076'402 |
|
Pirelli & C. Rg 22.09.2026 / 17:30:00 |
6.505 | 0.31% |
6.560 16:05 |
6.455 10:31 |
7.170 03.07.26 |
5.446 23.03.26 |
992'652 |
|
Poste Italiane N 22.09.2026 / 17:30:00 |
25.53 | -4.24% |
26.68 09:02 |
25.46 17:20 |
29.47 18.06.26 |
19.28 23.03.26 |
2'626'654 |
|
Prysmian N 22.09.2026 / 17:30:00 |
129.60 | 2.76% |
130.10 17:22 |
125.75 10:33 |
157.25 11.05.26 |
84.66 12.01.26 |
581'188 |
|
Recordati Ind Chi N 22.09.2026 / 17:30:00 |
52.90 | 0.24% |
53.00 13:00 |
52.80 09:00 |
53.70 07.08.26 |
43.76 19.03.26 |
42'488 |
|
Saipem Rg 22.09.2026 / 17:30:00 |
4.339 | 0.52% |
4.354 16:28 |
4.221 13:55 |
4.845 15.06.26 |
2.451 02.01.26 |
3'414'910 |
|
Snam N 22.09.2026 / 17:30:00 |
5.658 | 0.34% |
5.680 16:30 |
5.564 10:51 |
6.860 08.04.26 |
5.404 15.09.26 |
2'404'068 |
|
SOL N 22.09.2026 / 17:30:00 |
55.90 | 1.64% |
56.30 13:31 |
54.80 09:16 |
63.70 24.07.26 |
45 02.02.26 |
17'966 |
|
Stellantis Br Rg 22.09.2026 / 17:30:00 |
4.238 | 0.32% |
4.321 14:45 |
4.165 10:32 |
9.851 05.01.26 |
4.156 18.09.26 |
7'260'752 |
|
Technopr Rg 22.09.2026 / 17:30:00 |
30.90 | -0.42% |
31.54 09:08 |
29.92 10:23 |
38.58 18.06.26 |
12.4 02.01.26 |
551'497 |
|
Telecom Italia-Rg 22.09.2026 / 17:30:00 |
7.494 | -3.34% |
7.767 09:02 |
7.489 17:28 |
8.184 02.07.26 |
5.0502 02.01.26 |
4'068'353 |
|
Tenaris Rg 22.09.2026 / 17:30:00 |
24.53 | 1.13% |
24.60 17:12 |
23.91 15:36 |
27.82 05.06.26 |
16.3375 02.01.26 |
490'831 |
|
Terna N 22.09.2026 / 17:30:00 |
9.352 | -0.33% |
9.424 09:02 |
9.278 15:33 |
10.408 19.06.26 |
8.886 15.09.26 |
2'152'423 |
|
UniCredit Rg 22.09.2026 / 17:30:00 |
83.15 | -0.86% |
84.19 09:00 |
82.80 10:01 |
86.42 26.08.26 |
57.42 23.03.26 |
1'762'019 |
|
UNIPOL N 22.09.2026 / 17:30:00 |
27.73 | -1.86% |
28.15 13:38 |
27.62 09:25 |
29.44 13.08.26 |
18.305 28.01.26 |
423'269 |