×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 24.10.2025 - 17:30:06
- 4'166.67
- 0.14%
- 5.90
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 24.10.2025 / 17:30:00 |
16.223 | 0.00% | 0.00 | 0 | |||
|
Moncler N 24.10.2025 / 17:30:00 |
53.36 | 0.00% | 0.00 | 0 | |||
|
Nexi Rg 24.10.2025 / 17:30:00 |
4.746 | 0.00% | 0.00 | 0 | |||
|
Pirelli & C. Rg 24.10.2025 / 17:30:00 |
6.082 | 0.00% | 0.00 | 0 | |||
|
Poste Italiane N 24.10.2025 / 17:30:00 |
20.36 | 0.00% | 0.00 | 0 | |||
|
Prysmian N 24.10.2025 / 17:30:00 |
89.72 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 24.10.2025 / 17:30:00 |
51.60 | 0.00% | 0.00 | 0 | |||
|
Reply Rg 24.10.2025 / 17:30:00 |
120.90 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 24.10.2025 / 17:30:00 |
2.262 | 0.00% | 0.00 | 0 | |||
|
Snam N 24.10.2025 / 17:30:00 |
5.352 | 0.00% | 0.00 | 0 | |||
|
Stellantis Br Rg 24.10.2025 / 17:30:00 |
9.436 | 0.00% | 0.00 | 0 | |||
|
Telecom Italia N 24.10.2025 / 17:30:00 |
0.5001 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 24.10.2025 / 17:30:00 |
15.525 | 0.00% | 0.00 | 0 | |||
|
Terna N 24.10.2025 / 17:30:00 |
9.042 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 24.10.2025 / 17:30:00 |
61.34 | 0.00% | 0.00 | 0 | |||
|
UNIPOL N 24.10.2025 / 17:30:00 |
18.650 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pirelli & C. Rg 24.10.2025 / 17:30:00 |
6.082 | 11.13% | 22.91% | 1.28% | 1.89% | 5.26% | 17.59% | 65.86% |
|
Banca Generali N 24.10.2025 / 17:30:00 |
48.08 | 6.94% | 42.55% | 3.40% | 1.35% | -0.95% | 15.86% | 60.87% |
|
Moncler N 24.10.2025 / 17:30:00 |
53.36 | 4.79% | -4.20% | 1.29% | 9.66% | 13.73% | -1.11% | 16.65% |
|
Banca MPS Rg 24.10.2025 / 17:30:00 |
7.085 | 4.22% | 130.53% | 1.40% | -8.55% | -3.45% | 40.41% | 263.33% |
|
De Longhi N 24.10.2025 / 17:30:00 |
31.00 | 2.62% | 0.95% | 1.71% | 2.31% | 7.90% | 5.30% | 93.19% |
|
Recordati Ind Chi N 24.10.2025 / 17:30:00 |
51.60 | 1.62% | 5.67% | -1.24% | 1.98% | 1.38% | -4.00% | 40.71% |
|
INWIT N 24.10.2025 / 17:30:00 |
9.880 | 0.79% | -13.85% | 0.87% | -0.25% | -6.04% | -5.86% | 16.07% |
|
Dav Cam Mil Rg 24.10.2025 / 17:30:00 |
5.790 | -3.66% | -43.32% | -0.53% | 7.34% | -11.52% | -25.27% | -35.16% |
|
Saipem Rg 24.10.2025 / 17:30:00 |
2.262 | -9.88% | 53.79% | -1.48% | -9.38% | 0.89% | 3.43% | 198.97% |
|
Nexi Rg 24.10.2025 / 17:30:00 |
4.746 | -11.39% | -35.92% | 5.40% | -0.03% | -6.46% | -19.07% | -46.39% |
|
Ferrari Rg 24.10.2025 / 17:30:00 |
353.40 | -14.24% | 15.79% | 4.00% | -12.77% | -7.13% | -21.31% | 82.12% |
|
Tenaris Rg 24.10.2025 / 17:30:00 |
15.525 | -14.30% | -1.40% | 5.54% | 2.19% | 3.19% | 4.79% | 2.41% |
|
BrunelloCucinelli N 24.10.2025 / 17:30:00 |
90.00 | -14.65% | 1.07% | 0.04% | 7.48% | -7.52% | -3.17% | 57.90% |
|
DiaSorin N 24.10.2025 / 17:30:00 |
78.73 | -20.89% | -15.85% | 4.75% | 6.32% | -8.84% | -22.85% | -40.13% |
|
Reply Rg 24.10.2025 / 17:30:00 |
120.90 | -21.39% | 1.14% | 2.33% | 2.37% | -8.34% | -15.69% | 6.54% |
|
Stellantis Br Rg 24.10.2025 / 17:30:00 |
9.436 | -24.97% | -55.39% | 5.81% | 19.26% | 24.05% | -25.36% | -28.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 24.10.2025 / 17:30:00 |
16.223 | 0.00% |
22.35 15.09.25 |
13.195 07.04.25 |
432'757 | ||
|
Moncler N 24.10.2025 / 17:30:00 |
53.36 | 0.00% |
70.46 14.02.25 |
45.46 12.08.25 |
691'267 | ||
|
Nexi Rg 24.10.2025 / 17:30:00 |
4.746 | 0.00% |
5.710 25.08.25 |
3.915 07.04.25 |
721'609 | ||
|
Pirelli & C. Rg 24.10.2025 / 17:30:00 |
6.082 | 0.00% |
6.338 30.05.25 |
4.699 09.04.25 |
827'444 | ||
|
Poste Italiane N 24.10.2025 / 17:30:00 |
20.36 | 0.00% |
20.78 15.10.25 |
13.485 02.01.25 |
411'672 | ||
|
Prysmian N 24.10.2025 / 17:30:00 |
89.72 | 0.00% |
91.98 09.10.25 |
38.6 07.04.25 |
403'582 | ||
|
Recordati Ind Chi N 24.10.2025 / 17:30:00 |
51.60 | 0.00% |
60.50 13.02.25 |
43.98 09.04.25 |
190'425 | ||
|
Reply Rg 24.10.2025 / 17:30:00 |
120.90 | 0.00% |
169.40 18.03.25 |
113.6 11.09.25 |
23'563 | ||
|
Saipem Rg 24.10.2025 / 17:30:00 |
2.262 | 0.00% |
2.797 10.01.25 |
1.5945 07.04.25 |
9'804'033 | ||
|
Snam N 24.10.2025 / 17:30:00 |
5.352 | 0.00% |
5.396 23.10.25 |
4.2175 21.01.25 |
1'359'531 | ||
|
Stellantis Br Rg 24.10.2025 / 17:30:00 |
9.436 | 0.00% |
13.752 18.02.25 |
7.267 22.04.25 |
6'065'824 | ||
|
Telecom Italia N 24.10.2025 / 17:30:00 |
0.5001 | 0.00% |
0.5202 21.10.25 |
0.2402 06.01.25 |
30'123'018 | ||
|
Tenaris Rg 24.10.2025 / 17:30:00 |
15.525 | 0.00% |
19.435 11.02.25 |
13.695 11.04.25 |
1'016'410 | ||
|
Terna N 24.10.2025 / 17:30:00 |
9.042 | 0.00% |
9.188 22.10.25 |
7.548 08.01.25 |
1'956'298 | ||
|
UniCredit Rg 24.10.2025 / 17:30:00 |
61.34 | 0.00% |
70.06 25.08.25 |
37.03 02.01.25 |
2'884'417 | ||
|
UNIPOL N 24.10.2025 / 17:30:00 |
18.650 | 0.00% |
19.213 15.10.25 |
11.46 07.01.25 |
338'232 |