×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 18.09.2025 - 17:30:05
- 4'146.45
- 0.73%
- 29.99
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 18.09.2025 / 17:15:31 |
21.29 | 0.07% | 0.02 | 21.27 | 21.29 | 1'988'517 | |
|
Moncler N 18.09.2025 / 17:15:23 |
50.61 | 2.59% | 1.28 | 50.60 | 50.62 | 671'330 | |
|
Nexi Rg 18.09.2025 / 17:15:28 |
4.755 | -0.02% | 0.00 | 4.754 | 4.756 | 2'381'280 | |
|
Pirelli & C. Rg 18.09.2025 / 17:15:28 |
6.085 | 0.02% | 0.00 | 6.084 | 6.086 | 1'825'742 | |
|
Poste Italiane N 18.09.2025 / 17:15:29 |
19.880 | -0.10% | -0.02 | 19.875 | 19.885 | 327'531 | |
|
Prysmian N 18.09.2025 / 17:15:33 |
81.02 | 2.36% | 1.87 | 81.00 | 81.02 | 587'440 | |
|
Recordati Ind Chi N 18.09.2025 / 17:15:15 |
53.10 | 0.28% | 0.15 | 53.05 | 53.10 | 55'889 | |
|
Reply Rg 18.09.2025 / 17:15:26 |
123.30 | 1.90% | 2.30 | 123.30 | 123.40 | 107'204 | |
|
Saipem Rg 18.09.2025 / 17:15:32 |
2.378 | 0.55% | 0.01 | 2.377 | 2.378 | 3'939'275 | |
|
Snam N 18.09.2025 / 17:15:11 |
5.000 | -0.80% | -0.04 | 4.999 | 5.002 | 2'757'005 | |
|
Stellantis Br Rg 18.09.2025 / 17:15:33 |
8.372 | 2.08% | 0.17 | 8.368 | 8.373 | 4'701'164 | |
|
Telecom Italia N 18.09.2025 / 17:15:32 |
0.4438 | -1.05% | 0.00 | 0.4436 | 0.4439 | 29'402'102 | |
|
Tenaris Rg 18.09.2025 / 17:15:33 |
14.955 | -0.28% | -0.04 | 14.955 | 14.965 | 644'347 | |
|
Terna N 18.09.2025 / 17:15:32 |
8.301 | -1.11% | -0.09 | 8.300 | 8.302 | 1'323'503 | |
|
UniCredit Rg 18.09.2025 / 17:15:31 |
64.36 | 0.15% | 0.10 | 64.34 | 64.36 | 2'685'374 | |
|
UNIPOL N 18.09.2025 / 17:15:25 |
17.445 | 1.29% | 0.22 | 17.440 | 17.450 | 412'216 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hera N 18.09.2025 / 17:15:32 |
3.694 | 7.27% | 23.57% | 0.44% | -0.70% | -9.06% | 5.30% | 53.48% |
|
Recordati Ind Chi N 18.09.2025 / 17:15:15 |
53.10 | 4.28% | 8.43% | -3.10% | 1.72% | -1.07% | 5.41% | 32.41% |
|
INWIT N 18.09.2025 / 17:15:23 |
10.025 | 3.29% | -11.71% | -0.69% | -4.07% | -2.95% | -7.65% | 3.66% |
|
De Longhi N 18.09.2025 / 17:14:41 |
30.90 | 0.30% | -1.33% | 1.18% | 2.39% | 9.89% | 10.59% | 90.57% |
|
A2A N 18.09.2025 / 17:15:28 |
2.115 | -0.82% | 14.54% | -0.91% | -3.49% | -7.05% | 3.65% | 99.00% |
|
Moncler N 18.09.2025 / 17:15:23 |
50.61 | -3.12% | -11.44% | 2.93% | 6.85% | 7.20% | -0.06% | 14.99% |
|
BrunelloCucinelli N 18.09.2025 / 17:14:51 |
104.90 | -3.75% | 13.98% | 6.52% | 7.41% | 4.22% | 19.41% | 102.09% |
|
Ferrari Rg 18.09.2025 / 17:15:32 |
407.60 | -3.99% | 29.64% | -0.32% | 2.19% | 0.82% | -4.27% | 101.31% |
|
Dav Cam Mil Rg 18.09.2025 / 17:15:29 |
5.663 | -4.83% | -44.00% | -0.04% | -14.51% | 1.02% | -26.07% | -37.98% |
|
Saipem Rg 18.09.2025 / 17:15:32 |
2.378 | -5.80% | 60.76% | -0.42% | 0.06% | 2.97% | 14.69% | 257.23% |
|
Nexi Rg 18.09.2025 / 17:15:28 |
4.755 | -11.20% | -35.78% | 1.87% | -13.73% | -6.78% | -26.23% | -45.81% |
|
Tenaris Rg 18.09.2025 / 17:15:33 |
14.955 | -17.21% | -4.75% | -2.32% | -3.11% | -3.97% | 11.85% | 10.47% |
|
DiaSorin N 18.09.2025 / 17:15:25 |
79.06 | -20.86% | -15.81% | -1.76% | -8.37% | -16.07% | -24.24% | -38.22% |
|
Reply Rg 18.09.2025 / 17:15:26 |
123.30 | -21.33% | 1.23% | 7.78% | 0.41% | -13.59% | -10.00% | 10.23% |
|
Stellantis Br Rg 18.09.2025 / 17:15:33 |
8.372 | -34.79% | -61.22% | 2.79% | 0.96% | -0.61% | -39.99% | -38.80% |
|
Amplifon N 18.09.2025 / 17:15:29 |
15.083 | -41.13% | -53.44% | -1.58% | -1.49% | -28.62% | -43.84% | -40.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 18.09.2025 / 17:15:31 |
21.29 | 0.07% |
21.85 09:37 |
21.19 16:51 |
22.35 15.09.25 |
13.195 07.04.25 |
1'988'517 |
|
Moncler N 18.09.2025 / 17:15:23 |
50.61 | 2.59% |
51.56 15:37 |
49.17 09:08 |
70.46 14.02.25 |
45.46 12.08.25 |
671'330 |
|
Nexi Rg 18.09.2025 / 17:15:28 |
4.755 | -0.02% |
4.783 15:32 |
4.687 09:32 |
5.710 25.08.25 |
3.915 07.04.25 |
2'381'280 |
|
Pirelli & C. Rg 18.09.2025 / 17:15:28 |
6.085 | 0.02% |
6.120 10:57 |
6.010 09:33 |
6.338 30.05.25 |
4.699 09.04.25 |
1'825'742 |
|
Poste Italiane N 18.09.2025 / 17:15:29 |
19.880 | -0.10% |
20.08 11:25 |
19.835 16:54 |
20.55 26.08.25 |
13.485 02.01.25 |
327'531 |
|
Prysmian N 18.09.2025 / 17:15:33 |
81.02 | 2.36% |
82.04 12:34 |
80.04 09:00 |
82.44 16.09.25 |
38.6 07.04.25 |
587'440 |
|
Recordati Ind Chi N 18.09.2025 / 17:15:15 |
53.10 | 0.28% |
53.35 13:23 |
52.80 09:25 |
60.50 13.02.25 |
43.98 09.04.25 |
55'889 |
|
Reply Rg 18.09.2025 / 17:15:26 |
123.30 | 1.90% |
125.70 11:12 |
120.85 09:02 |
169.40 18.03.25 |
113.6 11.09.25 |
107'204 |
|
Saipem Rg 18.09.2025 / 17:15:32 |
2.378 | 0.55% |
2.398 13:04 |
2.363 09:33 |
2.797 10.01.25 |
1.5945 07.04.25 |
3'939'275 |
|
Snam N 18.09.2025 / 17:15:11 |
5.000 | -0.80% |
5.060 11:31 |
4.991 16:54 |
5.320 03.06.25 |
4.2175 21.01.25 |
2'757'005 |
|
Stellantis Br Rg 18.09.2025 / 17:15:33 |
8.372 | 2.08% |
8.512 14:57 |
8.219 09:01 |
13.752 18.02.25 |
7.267 22.04.25 |
4'701'164 |
|
Telecom Italia N 18.09.2025 / 17:15:32 |
0.4438 | -1.05% |
0.4547 11:07 |
0.4429 17:11 |
0.4744 19.08.25 |
0.2402 06.01.25 |
29'402'102 |
|
Tenaris Rg 18.09.2025 / 17:15:33 |
14.955 | -0.28% |
15.138 13:35 |
14.910 17:07 |
19.435 11.02.25 |
13.695 11.04.25 |
644'347 |
|
Terna N 18.09.2025 / 17:15:32 |
8.301 | -1.11% |
8.400 09:00 |
8.284 17:00 |
9.099 26.05.25 |
7.548 08.01.25 |
1'323'503 |
|
UniCredit Rg 18.09.2025 / 17:15:31 |
64.36 | 0.15% |
66.02 10:20 |
63.29 11:49 |
70.06 25.08.25 |
37.03 02.01.25 |
2'685'374 |
|
UNIPOL N 18.09.2025 / 17:15:25 |
17.445 | 1.29% |
17.465 15:36 |
17.290 09:03 |
18.560 14.08.25 |
11.46 07.01.25 |
412'216 |