×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 11.07.2025 - 17:30:05
- 3'920.23
- -1.14%
- -45.11
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 11.07.2025 / 17:30:00 |
18.250 | -1.42% | -0.26 | 18.250 | 18.250 | 0 | |
|
Moncler N 11.07.2025 / 17:30:00 |
50.95 | -1.98% | -1.03 | 51.00 | 51.00 | 0 | |
|
Nexi Rg 11.07.2025 / 17:30:00 |
5.131 | -1.06% | -0.06 | 5.130 | 5.130 | 0 | |
|
Pirelli & C. Rg 11.07.2025 / 17:30:00 |
5.830 | -0.87% | -0.05 | 5.828 | 5.828 | 0 | |
|
Poste Italiane N 11.07.2025 / 17:30:00 |
17.935 | -0.36% | -0.07 | 17.985 | 17.985 | 0 | |
|
Prysmian N 11.07.2025 / 17:30:00 |
61.02 | -0.23% | -0.14 | 61.10 | 61.10 | 0 | |
|
Recordati Ind Chi N 11.07.2025 / 17:30:00 |
54.35 | -0.73% | -0.40 | 54.45 | 54.45 | 0 | |
|
Reply Rg 11.07.2025 / 17:30:00 |
143.30 | -0.49% | -0.70 | 142.60 | 142.60 | 0 | |
|
Saipem Rg 11.07.2025 / 17:30:00 |
2.399 | 0.95% | 0.02 | 2.401 | 2.401 | 0 | |
|
Snam N 11.07.2025 / 17:30:00 |
4.990 | 0.36% | 0.02 | 5.006 | 5.006 | 0 | |
|
Stellantis Br Rg 11.07.2025 / 17:30:00 |
8.580 | -4.60% | -0.41 | 8.586 | 8.586 | 0 | |
|
Telecom Italia N 11.07.2025 / 17:30:00 |
0.4055 | -1.22% | -0.01 | 0.4053 | 0.4053 | 0 | |
|
Tenaris Rg 11.07.2025 / 17:30:00 |
16.505 | 0.89% | 0.15 | 16.510 | 16.510 | 0 | |
|
Terna N 11.07.2025 / 17:30:00 |
8.428 | 0.39% | 0.03 | 8.442 | 8.442 | 0 | |
|
UniCredit Rg 11.07.2025 / 17:30:00 |
57.89 | -2.51% | -1.49 | 57.94 | 57.94 | 0 | |
|
UNIPOL N 11.07.2025 / 17:30:00 |
16.405 | -0.03% | -0.01 | 16.465 | 16.465 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dav Cam Mil Rg 11.07.2025 / 17:30:00 |
6.148 | 4.89% | -38.29% | 1.15% | 8.78% | 12.09% | -29.30% | -38.83% |
|
Banca Generali N 11.07.2025 / 17:30:00 |
47.50 | 4.72% | 39.58% | 2.55% | -4.70% | -0.17% | 24.09% | 75.89% |
|
Banca MPS Rg 11.07.2025 / 17:30:00 |
6.919 | 3.46% | 128.84% | -0.03% | -1.16% | 7.57% | 39.98% | -37.15% |
|
BrunelloCucinelli N 11.07.2025 / 17:30:00 |
108.30 | 3.41% | 22.46% | 0.56% | 10.65% | 12.84% | 15.03% | 136.28% |
|
Ferrari Rg 11.07.2025 / 17:30:00 |
421.50 | 3.01% | 39.09% | 2.80% | 5.05% | 10.12% | 5.59% | 122.60% |
|
Moncler N 11.07.2025 / 17:30:00 |
50.95 | 2.08% | -6.68% | 0.55% | 0.22% | -3.45% | -12.94% | 25.31% |
|
A2A N 11.07.2025 / 17:30:00 |
2.183 | 1.91% | 17.69% | -2.61% | -7.56% | 2.87% | 15.97% | 75.18% |
|
Prysmian N 11.07.2025 / 17:30:00 |
61.02 | -0.81% | 47.73% | 2.66% | 8.46% | 35.82% | -2.96% | 129.85% |
|
De Longhi N 11.07.2025 / 17:30:00 |
29.70 | -1.03% | -2.64% | 1.12% | 7.10% | 13.26% | -9.56% | 63.73% |
|
Nexi Rg 11.07.2025 / 17:30:00 |
5.131 | -3.17% | -29.98% | 0.75% | 6.30% | 5.49% | -13.27% | -37.15% |
|
Saipem Rg 11.07.2025 / 17:30:00 |
2.399 | -5.34% | 61.54% | 1.20% | 2.24% | 27.41% | 1.57% | 4.18% |
|
Reply Rg 11.07.2025 / 17:30:00 |
143.30 | -6.37% | 20.47% | 0.92% | -1.65% | -3.03% | 1.27% | 17.17% |
|
DiaSorin N 11.07.2025 / 17:29:53 |
90.68 | -8.88% | -3.07% | 1.02% | -3.03% | -7.45% | -10.75% | -33.32% |
|
Tenaris Rg 11.07.2025 / 17:30:00 |
16.505 | -9.69% | 3.91% | 1.96% | 6.11% | 12.25% | 14.94% | 29.02% |
|
Amplifon N 11.07.2025 / 17:30:00 |
19.505 | -18.65% | -35.66% | -5.32% | -5.73% | 24.77% | -37.42% | -35.32% |
|
Stellantis Br Rg 11.07.2025 / 17:30:00 |
8.580 | -28.48% | -57.48% | 0.19% | 1.32% | 8.77% | -54.01% | -27.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 11.07.2025 / 17:30:00 |
18.250 | -1.42% |
18.510 09:03 |
18.078 11:52 |
21.77 12.05.25 |
13.195 07.04.25 |
1'819'891 |
|
Moncler N 11.07.2025 / 17:30:00 |
50.95 | -1.98% |
51.42 09:00 |
50.31 10:18 |
70.46 14.02.25 |
47 26.06.25 |
568'919 |
|
Nexi Rg 11.07.2025 / 17:30:00 |
5.131 | -1.06% |
5.192 09:00 |
5.112 15:35 |
5.656 12.05.25 |
3.915 07.04.25 |
1'361'405 |
|
Pirelli & C. Rg 11.07.2025 / 17:30:00 |
5.830 | -0.87% |
5.900 09:25 |
5.812 17:00 |
6.338 30.05.25 |
4.699 09.04.25 |
1'086'361 |
|
Poste Italiane N 11.07.2025 / 17:30:00 |
17.935 | -0.36% |
18.030 09:00 |
17.833 11:00 |
19.255 30.05.25 |
13.485 02.01.25 |
694'345 |
|
Prysmian N 11.07.2025 / 17:30:00 |
61.02 | -0.23% |
61.39 16:30 |
60.08 09:00 |
72.78 24.01.25 |
38.6 07.04.25 |
588'479 |
|
Recordati Ind Chi N 11.07.2025 / 17:30:00 |
54.35 | -0.73% |
54.80 15:06 |
54.23 10:18 |
60.50 13.02.25 |
43.98 09.04.25 |
126'294 |
|
Reply Rg 11.07.2025 / 17:30:00 |
143.30 | -0.49% |
144.35 10:08 |
142.70 16:56 |
169.40 18.03.25 |
131.3 07.04.25 |
21'865 |
|
Saipem Rg 11.07.2025 / 17:30:00 |
2.399 | 0.95% |
2.402 16:59 |
2.353 13:05 |
2.797 10.01.25 |
1.5945 07.04.25 |
6'167'888 |
|
Snam N 11.07.2025 / 17:30:00 |
4.990 | 0.36% |
4.994 16:59 |
4.948 10:15 |
5.320 03.06.25 |
4.2175 21.01.25 |
2'135'444 |
|
Stellantis Br Rg 11.07.2025 / 17:30:00 |
8.580 | -4.60% |
8.899 09:01 |
8.526 16:16 |
13.752 18.02.25 |
7.267 22.04.25 |
4'318'779 |
|
Telecom Italia N 11.07.2025 / 17:30:00 |
0.4055 | -1.22% |
0.4113 09:22 |
0.4027 13:06 |
0.4219 26.06.25 |
0.2402 06.01.25 |
23'744'853 |
|
Tenaris Rg 11.07.2025 / 17:30:00 |
16.505 | 0.89% |
16.535 17:27 |
16.195 13:00 |
19.435 11.02.25 |
13.695 11.04.25 |
881'544 |
|
Terna N 11.07.2025 / 17:30:00 |
8.428 | 0.39% |
8.449 15:28 |
8.382 10:23 |
9.099 26.05.25 |
7.548 08.01.25 |
1'085'088 |
|
UniCredit Rg 11.07.2025 / 17:30:00 |
57.89 | -2.51% |
59.57 09:00 |
57.38 15:50 |
61.48 10.07.25 |
37.03 02.01.25 |
3'131'146 |
|
UNIPOL N 11.07.2025 / 17:30:00 |
16.405 | -0.03% |
16.545 09:06 |
16.220 12:44 |
17.630 06.06.25 |
11.46 07.01.25 |
371'263 |