×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 26.03.2026 - 17:30:05
- 4'203.92
- -0.95%
- -40.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 26.03.2026 / 17:30:00 |
25.61 | -1.04% | -0.27 | 25.58 | 25.58 | 0 | |
|
Moncler N 26.03.2026 / 17:30:00 |
51.44 | -1.53% | -0.80 | 51.46 | 51.46 | 0 | |
|
Nexi Rg 26.03.2026 / 17:30:00 |
3.014 | -1.65% | -0.05 | 3.045 | 3.045 | 0 | |
|
Pirelli & C. Rg 26.03.2026 / 17:30:00 |
5.854 | -0.10% | -0.01 | 5.840 | 5.840 | 0 | |
|
Poste Italiane N 26.03.2026 / 17:30:00 |
19.788 | -1.11% | -0.22 | 19.780 | 19.780 | 0 | |
|
Prysmian N 26.03.2026 / 17:30:00 |
95.40 | -3.36% | -3.32 | 95.88 | 95.88 | 0 | |
|
Recordati Ind Chi N 26.03.2026 / 17:30:00 |
48.92 | 5.93% | 2.74 | 48.48 | 48.48 | 0 | |
|
Saipem Rg 26.03.2026 / 17:30:00 |
3.822 | 5.93% | 0.21 | 3.813 | 3.813 | 0 | |
|
Snam N 26.03.2026 / 17:30:00 |
6.343 | -0.39% | -0.03 | 6.326 | 6.326 | 0 | |
|
SOL N 26.03.2026 / 17:30:00 |
49.00 | -5.41% | -2.80 | 49.00 | 49.00 | 0 | |
|
Stellantis Br Rg 26.03.2026 / 17:30:00 |
5.892 | -0.94% | -0.06 | 5.870 | 5.870 | 0 | |
|
Telecom Italia N 26.03.2026 / 17:30:00 |
0.5980 | 0.03% | 0.00 | 0.5978 | 0.5978 | 0 | |
|
Tenaris Rg 26.03.2026 / 17:30:00 |
25.34 | 2.32% | 0.58 | 25.36 | 25.36 | 0 | |
|
Terna N 26.03.2026 / 17:30:00 |
9.476 | -1.84% | -0.18 | 9.476 | 9.476 | 0 | |
|
UniCredit Rg 26.03.2026 / 17:30:00 |
60.95 | -2.28% | -1.42 | 61.16 | 61.16 | 0 | |
|
UNIPOL N 26.03.2026 / 17:30:00 |
19.400 | -1.92% | -0.38 | 19.530 | 19.530 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banco BPM Rg 26.03.2026 / 17:30:00 |
11.945 | -7.75% | 54.09% | 2.97% | -7.67% | -7.75% | 21.99% | 259.18% |
|
Banca Generali N 26.03.2026 / 17:30:00 |
50.85 | -11.74% | 12.88% | -0.88% | -8.58% | -11.74% | -4.06% | 76.77% |
|
UniCredit Rg 26.03.2026 / 17:30:00 |
60.95 | -12.15% | 62.02% | -1.49% | -17.40% | -12.15% | 11.67% | 284.51% |
|
Bca Mediolanum N 26.03.2026 / 17:30:00 |
16.760 | -12.75% | 48.71% | 0.12% | -8.66% | -12.75% | 9.22% | 112.34% |
|
Intesa Sanpaolo N 26.03.2026 / 17:30:00 |
5.064 | -13.10% | 33.74% | -0.05% | -13.74% | -13.10% | 3.07% | 127.87% |
|
Ferrari Rg 26.03.2026 / 17:30:00 |
280.10 | -13.51% | -33.03% | 2.21% | -12.37% | -13.51% | -28.23% | 13.16% |
|
FinecoBank N 26.03.2026 / 17:30:00 |
18.845 | -13.62% | 14.12% | 2.31% | -7.46% | -13.62% | 0.36% | 40.78% |
|
Buzzi N 26.03.2026 / 17:30:00 |
44.24 | -15.00% | 24.79% | 4.00% | -8.35% | -15.00% | -7.64% | 106.18% |
|
INWIT N 26.03.2026 / 17:30:00 |
6.510 | -16.85% | -33.03% | -5.52% | -26.61% | -16.90% | -32.22% | -43.89% |
|
Banca MPS Rg 26.03.2026 / 17:30:00 |
7.525 | -16.98% | 11.71% | 7.87% | -15.34% | -16.98% | -2.27% | 299.77% |
|
De Longhi N 26.03.2026 / 17:30:00 |
29.62 | -18.18% | -0.66% | -1.40% | -24.82% | -18.18% | -4.51% | 42.23% |
|
Fincantieri Rg 26.03.2026 / 17:30:00 |
12.900 | -21.85% | 88.42% | 1.90% | -11.79% | -21.85% | 27.44% | 2'882.87% |
|
BrunelloCucinelli N 26.03.2026 / 17:30:00 |
73.06 | -25.50% | -30.39% | -0.60% | -11.99% | -25.50% | -32.41% | -12.20% |
|
Nexi Rg 26.03.2026 / 17:30:00 |
3.014 | -27.42% | -42.78% | 4.73% | -11.92% | -27.42% | -41.53% | -56.81% |
|
Interpump Grp N 26.03.2026 / 17:30:00 |
33.02 | -28.57% | -21.62% | 3.71% | -15.72% | -28.57% | -4.18% | -33.25% |
|
Stellantis Br Rg 26.03.2026 / 17:30:00 |
5.892 | -37.11% | -52.70% | 5.63% | -13.07% | -37.11% | -46.05% | -62.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 26.03.2026 / 17:30:00 |
25.61 | -1.04% |
25.89 13:47 |
25.59 17:25 |
26.26 25.03.26 |
19.88 02.03.26 |
552'021 |
|
Moncler N 26.03.2026 / 17:30:00 |
51.44 | -1.53% |
52.05 09:05 |
50.64 11:20 |
59.33 26.02.26 |
46.91 06.02.26 |
502'719 |
|
Nexi Rg 26.03.2026 / 17:30:00 |
3.014 | -1.65% |
3.077 15:47 |
2.962 10:41 |
4.245 02.01.26 |
2.643 05.03.26 |
5'312'467 |
|
Pirelli & C. Rg 26.03.2026 / 17:30:00 |
5.854 | -0.10% |
5.880 15:19 |
5.812 09:20 |
6.602 26.02.26 |
5.446 23.03.26 |
594'679 |
|
Poste Italiane N 26.03.2026 / 17:30:00 |
19.788 | -1.11% |
20.18 11:41 |
19.725 09:51 |
23.79 26.02.26 |
19.28 23.03.26 |
1'527'492 |
|
Prysmian N 26.03.2026 / 17:30:00 |
95.40 | -3.36% |
97.34 15:40 |
95.32 17:26 |
106.55 10.02.26 |
84.66 12.01.26 |
541'689 |
|
Recordati Ind Chi N 26.03.2026 / 17:30:00 |
48.92 | 5.93% |
50.65 15:00 |
45.79 09:01 |
50.65 26.03.26 |
43.76 19.03.26 |
842'498 |
|
Saipem Rg 26.03.2026 / 17:30:00 |
3.822 | 5.93% |
3.824 17:29 |
3.560 09:13 |
3.824 26.03.26 |
2.451 02.01.26 |
15'989'680 |
|
Snam N 26.03.2026 / 17:30:00 |
6.343 | -0.39% |
6.354 09:23 |
6.294 14:36 |
6.661 27.02.26 |
5.6 05.01.26 |
2'959'114 |
|
SOL N 26.03.2026 / 17:30:00 |
49.00 | -5.41% |
51.70 09:01 |
48.05 10:21 |
53.40 06.03.26 |
45 02.02.26 |
41'205 |
|
Stellantis Br Rg 26.03.2026 / 17:30:00 |
5.892 | -0.94% |
5.975 15:40 |
5.741 10:38 |
9.851 05.01.26 |
5.307 23.03.26 |
6'159'092 |
|
Telecom Italia N 26.03.2026 / 17:30:00 |
0.5980 | 0.03% |
0.6072 13:06 |
0.5904 09:52 |
0.6666 24.02.26 |
0.5052 02.01.26 |
56'391'125 |
|
Tenaris Rg 26.03.2026 / 17:30:00 |
25.34 | 2.32% |
25.34 17:28 |
24.66 09:31 |
25.34 26.03.26 |
16.3375 02.01.26 |
754'838 |
|
Terna N 26.03.2026 / 17:30:00 |
9.476 | -1.84% |
9.557 09:00 |
9.390 14:21 |
10.250 02.03.26 |
8.89 23.01.26 |
1'479'033 |
|
UniCredit Rg 26.03.2026 / 17:30:00 |
60.95 | -2.28% |
61.94 09:00 |
60.53 13:35 |
79.78 10.02.26 |
57.42 23.03.26 |
3'802'888 |
|
UNIPOL N 26.03.2026 / 17:30:00 |
19.400 | -1.92% |
19.635 09:06 |
19.300 13:36 |
21.46 25.02.26 |
18.305 28.01.26 |
182'391 |