×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 08.06.2026 - 17:30:04
- 4'691.61
- 0.36%
- 16.75
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 08.06.2026 / 17:30:00 |
26.09 | 0.52% | 0.14 | 26.03 | 26.03 | 460'736 | |
|
Moncler N 08.06.2026 / 17:30:00 |
55.13 | 1.72% | 0.93 | 54.78 | 54.78 | 379'674 | |
|
Nexi Rg 08.06.2026 / 17:30:00 |
3.342 | -0.65% | -0.02 | 3.330 | 3.330 | 3'872'874 | |
|
Pirelli & C. Rg 08.06.2026 / 17:30:00 |
6.075 | 1.08% | 0.07 | 6.075 | 6.075 | 1'308'984 | |
|
Poste Italiane N 08.06.2026 / 17:30:00 |
26.28 | 1.92% | 0.50 | 26.14 | 26.14 | 1'307'479 | |
|
Prysmian N 08.06.2026 / 17:30:00 |
147.95 | 1.93% | 2.80 | 148.70 | 148.70 | 790'561 | |
|
Recordati Ind Chi N 08.06.2026 / 17:30:00 |
50.73 | -0.15% | -0.08 | 50.80 | 50.80 | 178'638 | |
|
Saipem Rg 08.06.2026 / 17:30:00 |
4.455 | 1.35% | 0.06 | 4.449 | 4.449 | 6'877'411 | |
|
Snam N 08.06.2026 / 17:30:00 |
6.268 | -0.67% | -0.04 | 6.252 | 6.252 | 1'512'715 | |
|
SOL N 08.06.2026 / 17:30:00 |
60.00 | 1.01% | 0.60 | 59.90 | 59.90 | 40'215 | |
|
Stellantis Br Rg 08.06.2026 / 17:30:00 |
6.155 | -1.34% | -0.08 | 6.150 | 6.150 | 6'675'528 | |
|
Telecom Italia N 08.06.2026 / 17:30:00 |
0.7478 | 1.55% | 0.01 | 0.7496 | 0.7496 | 33'996'088 | |
|
Tenaris Rg 08.06.2026 / 17:30:00 |
27.28 | 0.22% | 0.06 | 27.18 | 27.18 | 562'983 | |
|
Terna N 08.06.2026 / 17:30:00 |
10.093 | 0.52% | 0.05 | 10.055 | 10.055 | 2'026'538 | |
|
UniCredit Rg 08.06.2026 / 17:30:00 |
71.90 | -1.98% | -1.46 | 71.68 | 71.68 | 2'392'736 | |
|
UNIPOL N 08.06.2026 / 17:30:00 |
21.80 | 4.28% | 0.90 | 21.82 | 21.82 | 1'879'333 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Azimut Holding N 08.06.2026 / 17:30:00 |
35.05 | -2.45% | 45.56% | 1.36% | -1.79% | 8.88% | 32.92% | 79.94% |
|
A2A N 08.06.2026 / 17:30:00 |
2.228 | -2.69% | 4.66% | -0.20% | -5.17% | -7.73% | -3.74% | 40.57% |
|
De Longhi N 08.06.2026 / 17:30:00 |
35.64 | -3.19% | 17.54% | 1.65% | 4.06% | 10.51% | 25.54% | 95.61% |
|
Banca Generali N 08.06.2026 / 17:30:00 |
57.10 | -3.30% | 23.67% | 4.58% | -0.78% | 12.18% | 11.74% | 86.23% |
|
Intesa Sanpaolo N 08.06.2026 / 17:30:00 |
5.577 | -4.50% | 46.99% | -2.26% | -4.57% | 9.04% | 11.34% | 151.00% |
|
Hera N 08.06.2026 / 17:30:00 |
3.770 | -5.16% | 11.62% | -1.10% | -3.28% | -8.09% | -11.73% | 31.81% |
|
FinecoBank N 08.06.2026 / 17:30:00 |
21.09 | -5.46% | 24.90% | 1.98% | -3.54% | 12.39% | 7.25% | 68.74% |
|
Ferrari Rg 08.06.2026 / 17:30:00 |
306.50 | -6.03% | -27.24% | 2.48% | 9.16% | 6.17% | -27.05% | 7.78% |
|
INWIT N 08.06.2026 / 17:30:00 |
6.703 | -14.88% | -31.45% | 0.94% | -9.30% | -15.10% | -34.74% | -43.28% |
|
Buzzi N 08.06.2026 / 17:30:00 |
43.53 | -14.98% | 24.82% | -3.44% | -8.05% | 3.20% | -7.34% | 102.19% |
|
BrunelloCucinelli N 08.06.2026 / 17:30:00 |
85.58 | -15.55% | -21.10% | 3.83% | 4.34% | 18.73% | -16.91% | 2.37% |
|
Nexi Rg 08.06.2026 / 17:30:00 |
3.342 | -20.32% | -37.19% | -3.49% | -19.96% | 20.38% | -36.19% | -54.18% |
|
Iveco Grp Rg 08.06.2026 / 17:30:00 |
13.920 | -25.81% | 49.19% | -0.07% | 0.02% | -26.76% | -16.91% | 88.55% |
|
Interpump Grp N 08.06.2026 / 17:30:00 |
34.57 | -26.38% | -19.22% | -0.60% | -3.92% | 6.50% | -2.62% | -33.55% |
|
Fincantieri Rg 08.06.2026 / 17:30:00 |
10.765 | -33.76% | 59.70% | -4.73% | -5.40% | -18.65% | -28.41% | 2'595.69% |
|
Stellantis Br Rg 08.06.2026 / 17:30:00 |
6.155 | -34.04% | -50.39% | -7.76% | -3.83% | 8.20% | -29.44% | -57.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 08.06.2026 / 17:30:00 |
26.09 | 0.52% |
26.16 14:19 |
25.81 15:34 |
28.29 07.05.26 |
19.88 02.03.26 |
460'736 |
|
Moncler N 08.06.2026 / 17:30:00 |
55.13 | 1.72% |
55.60 16:31 |
53.24 09:01 |
59.33 26.02.26 |
46.91 06.02.26 |
379'674 |
|
Nexi Rg 08.06.2026 / 17:30:00 |
3.342 | -0.65% |
3.385 11:45 |
3.293 09:12 |
4.296 07.05.26 |
2.643 05.03.26 |
3'872'874 |
|
Pirelli & C. Rg 08.06.2026 / 17:30:00 |
6.075 | 1.08% |
6.095 17:28 |
5.950 09:02 |
6.602 26.02.26 |
5.446 23.03.26 |
1'308'984 |
|
Poste Italiane N 08.06.2026 / 17:30:00 |
26.28 | 1.92% |
26.37 17:00 |
25.65 09:00 |
26.37 08.06.26 |
19.28 23.03.26 |
1'307'479 |
|
Prysmian N 08.06.2026 / 17:30:00 |
147.95 | 1.93% |
149.65 14:40 |
141.55 09:00 |
157.25 11.05.26 |
84.66 12.01.26 |
790'561 |
|
Recordati Ind Chi N 08.06.2026 / 17:30:00 |
50.73 | -0.15% |
50.90 12:42 |
50.50 09:00 |
52.48 14.05.26 |
43.76 19.03.26 |
178'638 |
|
Saipem Rg 08.06.2026 / 17:30:00 |
4.455 | 1.35% |
4.515 16:35 |
4.402 09:00 |
4.795 29.04.26 |
2.451 02.01.26 |
6'877'411 |
|
Snam N 08.06.2026 / 17:30:00 |
6.268 | -0.67% |
6.347 09:06 |
6.266 17:29 |
6.860 08.04.26 |
5.6 05.01.26 |
1'512'715 |
|
SOL N 08.06.2026 / 17:30:00 |
60.00 | 1.01% |
60.80 10:16 |
59.20 09:09 |
61.40 07.04.26 |
45 02.02.26 |
40'215 |
|
Stellantis Br Rg 08.06.2026 / 17:30:00 |
6.155 | -1.34% |
6.195 13:15 |
6.023 09:01 |
9.851 05.01.26 |
5.307 23.03.26 |
6'675'528 |
|
Telecom Italia N 08.06.2026 / 17:30:00 |
0.7478 | 1.55% |
0.7500 17:00 |
0.7292 09:00 |
0.7500 08.06.26 |
0.50502 02.01.26 |
33'996'088 |
|
Tenaris Rg 08.06.2026 / 17:30:00 |
27.28 | 0.22% |
27.40 10:14 |
26.96 15:29 |
27.82 05.06.26 |
16.3375 02.01.26 |
562'983 |
|
Terna N 08.06.2026 / 17:30:00 |
10.093 | 0.52% |
10.185 09:52 |
10.060 09:00 |
10.350 13.04.26 |
8.89 23.01.26 |
2'026'538 |
|
UniCredit Rg 08.06.2026 / 17:30:00 |
71.90 | -1.98% |
73.11 12:34 |
71.66 09:02 |
79.78 10.02.26 |
57.42 23.03.26 |
2'392'736 |
|
UNIPOL N 08.06.2026 / 17:30:00 |
21.80 | 4.28% |
21.83 15:20 |
20.34 09:12 |
22.78 22.04.26 |
18.305 28.01.26 |
1'879'333 |