×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 24.07.2026 - 17:30:09
- 4'922.73
- 0.99%
- 48.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Moncler N 24.07.2026 / 17:30:00 |
48.27 | 3.01% | 1.41 | 47.94 | 47.94 | 0 | |
|
Nexi Rg 24.07.2026 / 17:30:00 |
3.984 | 0.47% | 0.02 | 3.958 | 3.958 | 0 | |
|
Pirelli & C. Rg 24.07.2026 / 17:30:00 |
6.468 | 0.43% | 0.03 | 6.465 | 6.465 | 0 | |
|
Poste Italiane N 24.07.2026 / 17:30:00 |
26.24 | -3.03% | -0.82 | 26.15 | 26.15 | 0 | |
|
Prysmian N 24.07.2026 / 17:30:00 |
126.50 | 0.96% | 1.20 | 126.90 | 126.90 | 0 | |
|
Recordati Ind Chi N 24.07.2026 / 17:30:00 |
51.38 | 0.05% | 0.03 | 51.35 | 51.35 | 0 | |
|
Saipem Rg 24.07.2026 / 17:30:00 |
4.398 | 1.77% | 0.08 | 4.408 | 4.408 | 0 | |
|
Snam N 24.07.2026 / 17:30:00 |
6.226 | 0.23% | 0.01 | 6.244 | 6.244 | 0 | |
|
SOL N 24.07.2026 / 17:30:00 |
63.20 | 3.44% | 2.10 | 62.90 | 62.90 | 0 | |
|
Stellantis Br Rg 24.07.2026 / 17:30:00 |
5.003 | -0.27% | -0.01 | 5.020 | 5.020 | 0 | |
|
Technopr Rg 24.07.2026 / 17:30:00 |
29.88 | -4.48% | -1.40 | 29.74 | 29.74 | 0 | |
|
Telecom Italia-Rg 24.07.2026 / 17:30:00 |
7.357 | -2.45% | -0.19 | 7.329 | 7.329 | 0 | |
|
Tenaris Rg 24.07.2026 / 17:30:00 |
25.49 | -0.43% | -0.11 | 25.52 | 25.52 | 0 | |
|
Terna N 24.07.2026 / 17:30:00 |
10.373 | 0.14% | 0.02 | 10.370 | 10.370 | 0 | |
|
UniCredit Rg 24.07.2026 / 17:30:00 |
80.27 | 1.56% | 1.23 | 80.43 | 80.43 | 0 | |
|
UNIPOL N 24.07.2026 / 17:30:00 |
26.91 | 1.70% | 0.45 | 27.00 | 27.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonardo N 24.07.2026 / 17:30:00 |
52.08 | 5.63% | 100.89% | 2.65% | 12.95% | -1.85% | 9.22% | 350.84% |
|
Italgas Rg 24.07.2026 / 17:30:00 |
10.035 | 5.30% | 97.16% | -0.99% | -3.60% | -2.74% | 38.99% | 98.26% |
|
De Longhi N 24.07.2026 / 17:30:00 |
38.91 | 5.13% | 27.64% | -2.53% | 6.08% | 16.71% | 35.91% | 87.55% |
|
A2A N 24.07.2026 / 17:30:00 |
2.344 | 0.22% | 7.78% | -0.06% | 2.60% | -4.10% | 6.50% | 37.33% |
|
Dav Cam Mil Rg 24.07.2026 / 17:30:00 |
5.565 | -0.38% | -8.34% | -2.23% | 1.33% | -12.39% | -14.46% | -56.05% |
|
Ferrari Rg 24.07.2026 / 17:30:00 |
317.60 | -0.78% | -23.17% | -3.91% | -1.65% | 7.83% | -28.04% | 10.43% |
|
Hera N 24.07.2026 / 17:30:00 |
3.919 | -3.42% | 13.67% | -0.36% | 6.64% | -2.99% | 0.36% | 41.70% |
|
Azimut Holding N 24.07.2026 / 17:30:00 |
34.87 | -3.56% | 43.89% | -2.60% | -2.38% | -3.98% | 17.53% | 70.71% |
|
Nexi Rg 24.07.2026 / 17:30:00 |
3.984 | -6.09% | -25.97% | -2.72% | 11.86% | -1.32% | -25.60% | -47.72% |
|
Moncler N 24.07.2026 / 17:30:00 |
48.27 | -14.93% | -7.98% | -5.05% | -5.62% | -8.56% | -1.74% | -24.34% |
|
BrunelloCucinelli N 24.07.2026 / 17:30:00 |
82.38 | -18.25% | -23.62% | 0.19% | -0.13% | -3.06% | -18.86% | 4.83% |
|
INWIT N 24.07.2026 / 17:30:00 |
6.403 | -19.57% | -35.22% | 0.83% | 2.11% | -12.17% | -38.64% | -45.23% |
|
Buzzi N 24.07.2026 / 17:30:00 |
40.77 | -21.05% | 15.90% | -3.30% | -10.93% | -12.01% | -10.77% | 68.84% |
|
Iveco Grp Rg 24.07.2026 / 17:29:55 |
13.925 | -25.79% | 49.22% | -0.16% | 0.22% | -0.32% | -26.46% | 71.07% |
|
Interpump Grp N 24.07.2026 / 17:30:00 |
34.26 | -27.54% | -20.49% | -4.11% | 0.65% | -4.94% | -8.05% | -32.70% |
|
Stellantis Br Rg 24.07.2026 / 17:30:00 |
5.003 | -46.96% | -60.11% | -2.09% | -0.42% | -19.23% | -40.91% | -69.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Moncler N 24.07.2026 / 17:30:00 |
48.27 | 3.01% |
48.27 17:28 |
47.03 09:00 |
59.33 26.02.26 |
46.53 23.07.26 |
838'187 |
|
Nexi Rg 24.07.2026 / 17:30:00 |
3.984 | 0.47% |
4.029 09:21 |
3.948 09:02 |
4.296 07.05.26 |
2.643 05.03.26 |
1'345'718 |
|
Pirelli & C. Rg 24.07.2026 / 17:30:00 |
6.468 | 0.43% |
6.470 17:27 |
6.360 10:13 |
7.170 03.07.26 |
5.446 23.03.26 |
905'588 |
|
Poste Italiane N 24.07.2026 / 17:30:00 |
26.24 | -3.03% |
27.32 09:18 |
26.07 17:11 |
29.47 18.06.26 |
19.28 23.03.26 |
2'389'061 |
|
Prysmian N 24.07.2026 / 17:30:00 |
126.50 | 0.96% |
128.05 13:24 |
124.25 09:00 |
157.25 11.05.26 |
84.66 12.01.26 |
423'929 |
|
Recordati Ind Chi N 24.07.2026 / 17:30:00 |
51.38 | 0.05% |
51.40 09:25 |
51.30 09:05 |
52.48 14.05.26 |
43.76 19.03.26 |
154'089 |
|
Saipem Rg 24.07.2026 / 17:30:00 |
4.398 | 1.77% |
4.421 16:26 |
4.285 09:00 |
4.845 15.06.26 |
2.451 02.01.26 |
3'783'762 |
|
Snam N 24.07.2026 / 17:30:00 |
6.226 | 0.23% |
6.251 09:09 |
6.192 13:22 |
6.860 08.04.26 |
5.6 05.01.26 |
1'701'983 |
|
SOL N 24.07.2026 / 17:30:00 |
63.20 | 3.44% |
63.70 17:15 |
61.60 09:01 |
63.70 24.07.26 |
45 02.02.26 |
48'200 |
|
Stellantis Br Rg 24.07.2026 / 17:30:00 |
5.003 | -0.27% |
5.060 09:10 |
4.942 17:09 |
9.851 05.01.26 |
4.5933 09.07.26 |
5'723'020 |
|
Technopr Rg 24.07.2026 / 17:30:00 |
29.88 | -4.48% |
31.01 09:48 |
29.46 16:45 |
38.58 18.06.26 |
12.4 02.01.26 |
264'974 |
|
Telecom Italia-Rg 24.07.2026 / 17:30:00 |
7.357 | -2.45% |
7.594 09:20 |
7.340 17:14 |
8.184 02.07.26 |
5.0502 02.01.26 |
5'808'881 |
|
Tenaris Rg 24.07.2026 / 17:30:00 |
25.49 | -0.43% |
25.80 16:36 |
25.04 09:19 |
27.82 05.06.26 |
16.3375 02.01.26 |
546'543 |
|
Terna N 24.07.2026 / 17:30:00 |
10.373 | 0.14% |
10.395 09:08 |
10.298 13:21 |
10.408 19.06.26 |
8.89 23.01.26 |
1'460'903 |
|
UniCredit Rg 24.07.2026 / 17:30:00 |
80.27 | 1.56% |
80.52 12:50 |
79.04 10:03 |
83.89 22.07.26 |
57.42 23.03.26 |
2'749'047 |
|
UNIPOL N 24.07.2026 / 17:30:00 |
26.91 | 1.70% |
26.92 17:21 |
26.55 13:09 |
26.98 23.07.26 |
18.305 28.01.26 |
340'079 |