×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 28.04.2025 - 17:30:07
- 3'693.98
- 0.36%
- 13.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 28.04.2025 / 17:30:00 |
17.470 | -0.68% | -0.12 | 17.450 | 17.450 | 2'585'941 | |
|
Moncler N 28.04.2025 / 17:30:00 |
54.60 | -0.51% | -0.28 | 54.60 | 54.60 | 483'407 | |
|
Nexi Rg 28.04.2025 / 17:30:00 |
5.150 | -0.94% | -0.05 | 5.160 | 5.160 | 837'831 | |
|
Pirelli & C. Rg 28.04.2025 / 17:30:00 |
5.376 | -0.17% | -0.01 | 5.364 | 5.364 | 1'595'044 | |
|
Poste Italiane N 28.04.2025 / 17:30:00 |
17.600 | 0.43% | 0.08 | 17.560 | 17.560 | 797'622 | |
|
Prysmian N 28.04.2025 / 17:30:00 |
48.11 | 0.19% | 0.09 | 48.05 | 48.05 | 1'220'166 | |
|
Recordati Ind Chi N 28.04.2025 / 17:30:00 |
49.20 | -0.85% | -0.42 | 49.04 | 49.04 | 176'890 | |
|
Reply Rg 28.04.2025 / 17:30:00 |
151.50 | 1.75% | 2.60 | 151.90 | 151.90 | 24'049 | |
|
Saipem Rg 28.04.2025 / 17:30:00 |
2.057 | 2.39% | 0.05 | 2.046 | 2.046 | 7'561'507 | |
|
Snam N 28.04.2025 / 17:30:00 |
4.964 | 0.02% | 0.00 | 4.972 | 4.972 | 4'681'767 | |
|
Stellantis Br Rg 28.04.2025 / 17:30:00 |
8.216 | 0.56% | 0.05 | 8.221 | 8.221 | 4'954'656 | |
|
Telecom Italia N 28.04.2025 / 17:30:00 |
0.3408 | 0.56% | 0.00 | 0.3413 | 0.3413 | 42'654'920 | |
|
Tenaris Rg 28.04.2025 / 17:30:00 |
14.795 | 0.17% | 0.03 | 14.805 | 14.805 | 897'917 | |
|
Terna N 28.04.2025 / 17:30:00 |
8.590 | 0.66% | 0.06 | 8.608 | 8.608 | 1'718'970 | |
|
UniCredit Rg 28.04.2025 / 17:30:00 |
51.61 | 1.53% | 0.78 | 51.74 | 51.74 | 2'702'116 | |
|
UNIPOL N 28.04.2025 / 17:30:00 |
15.460 | 1.28% | 0.20 | 15.465 | 15.465 | 806'796 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DiaSorin N 28.04.2025 / 17:30:00 |
99.14 | -0.34% | 6.01% | 1.22% | 8.59% | -4.12% | 3.03% | -20.03% |
|
Pirelli & C. Rg 28.04.2025 / 17:30:00 |
5.376 | -1.61% | 8.83% | 6.89% | -1.39% | -4.31% | -10.40% | 14.52% |
|
Recordati Ind Chi N 28.04.2025 / 17:30:00 |
49.20 | -2.24% | 1.66% | 2.54% | -6.20% | -16.89% | -0.45% | 8.91% |
|
Ferrari Rg 28.04.2025 / 17:30:00 |
399.95 | -2.26% | 31.98% | 4.49% | 1.52% | -3.61% | 1.91% | 105.93% |
|
Eni N 28.04.2025 / 17:30:00 |
12.746 | -2.43% | -16.99% | 3.77% | -10.59% | -6.29% | -16.52% | -2.89% |
|
Nexi Rg 28.04.2025 / 17:30:00 |
5.150 | -2.93% | -29.80% | 5.76% | 5.32% | 7.82% | -7.71% | -41.47% |
|
Reply Rg 28.04.2025 / 17:30:00 |
151.50 | -3.19% | 24.57% | 0.27% | 0.13% | -4.17% | 22.28% | 7.28% |
|
BrunelloCucinelli N 28.04.2025 / 17:30:00 |
99.74 | -5.43% | 11.98% | 3.19% | -5.41% | -20.18% | 3.04% | 101.05% |
|
Dav Cam Mil Rg 28.04.2025 / 17:30:00 |
5.640 | -7.35% | -45.49% | -1.00% | 3.79% | 2.14% | -39.80% | -47.62% |
|
De Longhi N 28.04.2025 / 17:30:00 |
26.36 | -13.08% | -14.49% | -0.53% | -13.46% | -21.13% | -15.16% | 11.25% |
|
Tenaris Rg 28.04.2025 / 17:30:00 |
14.795 | -18.47% | -6.19% | 1.34% | -17.92% | -19.44% | -6.89% | 8.68% |
|
Saipem Rg 28.04.2025 / 17:30:00 |
2.057 | -19.96% | 36.59% | 7.73% | -4.24% | -10.21% | -6.47% | 16.38% |
|
Prysmian N 28.04.2025 / 17:30:00 |
48.11 | -22.12% | 15.99% | 6.64% | -4.39% | -27.08% | -6.00% | 58.64% |
|
Interpump Grp N 28.04.2025 / 17:30:00 |
30.44 | -30.73% | -37.10% | 4.95% | -7.39% | -31.78% | -26.54% | -23.35% |
|
Amplifon N 28.04.2025 / 17:30:00 |
16.835 | -31.70% | -45.98% | 4.76% | -9.86% | -34.32% | -46.88% | -55.34% |
|
Stellantis Br Rg 28.04.2025 / 17:30:00 |
8.216 | -35.03% | -61.37% | -1.20% | -20.05% | -33.63% | -64.62% | -35.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 28.04.2025 / 17:30:00 |
17.470 | -0.68% |
17.930 09:00 |
17.440 17:27 |
18.330 19.03.25 |
13.195 07.04.25 |
2'585'941 |
|
Moncler N 28.04.2025 / 17:30:00 |
54.60 | -0.51% |
55.62 09:24 |
54.44 16:36 |
70.46 14.02.25 |
47.43 07.04.25 |
483'407 |
|
Nexi Rg 28.04.2025 / 17:30:00 |
5.150 | -0.94% |
5.288 09:06 |
5.146 17:23 |
5.546 20.03.25 |
3.915 07.04.25 |
837'831 |
|
Pirelli & C. Rg 28.04.2025 / 17:30:00 |
5.376 | -0.17% |
5.484 09:27 |
5.373 17:28 |
6.134 27.02.25 |
4.699 09.04.25 |
1'595'044 |
|
Poste Italiane N 28.04.2025 / 17:30:00 |
17.600 | 0.43% |
17.675 10:45 |
17.530 09:10 |
17.675 28.04.25 |
13.485 02.01.25 |
797'622 |
|
Prysmian N 28.04.2025 / 17:30:00 |
48.11 | 0.19% |
48.71 15:14 |
47.16 10:25 |
72.78 24.01.25 |
38.6 07.04.25 |
1'220'166 |
|
Recordati Ind Chi N 28.04.2025 / 17:30:00 |
49.20 | -0.85% |
49.58 09:01 |
49.08 14:27 |
60.50 13.02.25 |
43.98 09.04.25 |
176'890 |
|
Reply Rg 28.04.2025 / 17:30:00 |
151.50 | 1.75% |
154.35 15:25 |
149.80 09:01 |
169.40 18.03.25 |
131.3 07.04.25 |
24'049 |
|
Saipem Rg 28.04.2025 / 17:30:00 |
2.057 | 2.39% |
2.077 16:37 |
2.031 10:26 |
2.797 10.01.25 |
1.5945 07.04.25 |
7'561'507 |
|
Snam N 28.04.2025 / 17:30:00 |
4.964 | 0.02% |
4.978 09:00 |
4.940 16:13 |
5.040 04.04.25 |
4.2175 21.01.25 |
4'681'767 |
|
Stellantis Br Rg 28.04.2025 / 17:30:00 |
8.216 | 0.56% |
8.404 09:30 |
8.211 17:28 |
13.752 18.02.25 |
7.267 22.04.25 |
4'954'656 |
|
Telecom Italia N 28.04.2025 / 17:30:00 |
0.3408 | 0.56% |
0.3438 09:06 |
0.3385 12:00 |
0.3438 28.04.25 |
0.2402 06.01.25 |
42'654'920 |
|
Tenaris Rg 28.04.2025 / 17:30:00 |
14.795 | 0.17% |
14.935 09:29 |
14.735 15:58 |
19.435 11.02.25 |
13.695 11.04.25 |
897'917 |
|
Terna N 28.04.2025 / 17:30:00 |
8.590 | 0.66% |
8.602 10:16 |
8.544 09:43 |
8.830 04.04.25 |
7.548 08.01.25 |
1'718'970 |
|
UniCredit Rg 28.04.2025 / 17:30:00 |
51.61 | 1.53% |
51.89 11:34 |
51.02 09:00 |
55.59 26.03.25 |
37.03 02.01.25 |
2'702'116 |
|
UNIPOL N 28.04.2025 / 17:30:00 |
15.460 | 1.28% |
15.535 16:44 |
15.290 09:48 |
15.610 24.03.25 |
11.46 07.01.25 |
806'796 |