×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Italy 40

  • Valor: 35003098
  • 18.09.2025 - 16:37:31
  • 4'138.02
  • 0.52%
  • 21.55
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Mediobanca N
18.09.2025 / 16:22:25
21.32 0.24% 0.05 21.31 21.32 1'782'777
Moncler N
18.09.2025 / 16:22:33
51.19 3.77% 1.86 51.18 51.20 585'447
Nexi Rg
18.09.2025 / 16:22:29
4.757 0.01% 0.00 4.756 4.757 1'968'679
Pirelli & C. Rg
18.09.2025 / 16:21:49
6.075 -0.15% -0.01 6.074 6.076 1'536'010
Poste Italiane N
18.09.2025 / 16:21:52
19.905 0.03% 0.01 19.905 19.910 257'545
Prysmian N
18.09.2025 / 16:22:26
81.35 2.78% 2.20 81.34 81.38 511'199
Recordati Ind Chi N
18.09.2025 / 16:22:00
53.13 0.33% 0.18 53.10 53.15 45'104
Reply Rg
18.09.2025 / 16:22:15
123.95 2.44% 2.95 123.90 124.00 95'687
Saipem Rg
18.09.2025 / 16:22:19
2.382 0.74% 0.02 2.381 2.383 3'578'692
Snam N
18.09.2025 / 16:22:16
5.016 -0.48% -0.02 5.014 5.016 2'298'898
Stellantis Br Rg
18.09.2025 / 16:22:31
8.418 2.65% 0.22 8.417 8.420 3'996'702
Telecom Italia N
18.09.2025 / 16:22:15
0.4468 -0.38% 0.00 0.4466 0.4468 26'532'621
Tenaris Rg
18.09.2025 / 16:22:26
15.025 0.18% 0.03 15.020 15.030 456'169
Terna N
18.09.2025 / 16:22:16
8.305 -1.06% -0.09 8.304 8.306 1'101'612
UniCredit Rg
18.09.2025 / 16:22:33
64.24 -0.03% -0.02 64.22 64.24 2'442'206
UNIPOL N
18.09.2025 / 16:21:52
17.430 1.20% 0.21 17.425 17.430 374'309
21.32
0.24%
51.19
3.77%
4.757
0.01%
6.075
-0.15%
19.905
0.03%
81.35
2.78%
53.13
0.33%
123.95
2.44%
2.382
0.74%
5.016
-0.48%
8.418
2.65%
0.4468
-0.38%
15.025
0.18%
8.305
-1.06%
64.24
-0.03%
17.430
1.20%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Hera N
18.09.2025 / 16:22:18
3.694 7.27% 23.57% 0.44% -0.70% -9.06% 5.30% 53.48%
Recordati Ind Chi N
18.09.2025 / 16:22:00
53.13 4.28% 8.43% -3.06% 1.77% -1.02% 5.46% 32.41%
INWIT N
18.09.2025 / 16:22:32
10.050 3.29% -11.71% -0.45% -3.83% -2.71% -7.42% 3.66%
De Longhi N
18.09.2025 / 16:22:16
30.82 0.30% -1.33% 0.92% 2.12% 9.60% 10.31% 90.57%
A2A N
18.09.2025 / 16:22:29
2.117 -0.82% 14.54% -0.82% -3.40% -6.97% 3.75% 99.00%
Moncler N
18.09.2025 / 16:22:33
51.19 -3.12% -11.44% 4.11% 8.08% 8.43% 1.09% 14.99%
BrunelloCucinelli N
18.09.2025 / 16:22:26
105.25 -3.75% 13.98% 6.87% 7.77% 4.57% 19.81% 102.09%
Ferrari Rg
18.09.2025 / 16:22:27
406.60 -3.99% 29.64% -0.56% 1.94% 0.57% -4.51% 101.31%
Dav Cam Mil Rg
18.09.2025 / 16:22:20
5.675 -4.83% -44.00% 0.18% -14.33% 1.23% -25.91% -37.98%
Saipem Rg
18.09.2025 / 16:22:19
2.382 -5.80% 60.76% -0.23% 0.25% 3.16% 14.91% 257.23%
Nexi Rg
18.09.2025 / 16:22:29
4.757 -11.20% -35.78% 1.91% -13.71% -6.75% -26.21% -45.81%
Tenaris Rg
18.09.2025 / 16:22:26
15.025 -17.21% -4.75% -1.86% -2.66% -3.52% 12.38% 10.47%
DiaSorin N
18.09.2025 / 16:22:16
78.96 -20.86% -15.81% -1.89% -8.48% -16.18% -24.33% -38.22%
Reply Rg
18.09.2025 / 16:22:15
123.95 -21.33% 1.23% 8.35% 0.94% -13.14% -9.53% 10.23%
Stellantis Br Rg
18.09.2025 / 16:22:31
8.418 -34.79% -61.22% 3.36% 1.52% -0.06% -39.66% -38.80%
Amplifon N
18.09.2025 / 16:22:31
15.035 -41.13% -53.44% -1.89% -1.80% -28.85% -44.01% -40.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Mediobanca N
18.09.2025 / 16:22:25
21.32 0.24% 21.85
09:37
21.28
15:20
22.35
15.09.25
13.195
07.04.25
1'782'777
Moncler N
18.09.2025 / 16:22:33
51.19 3.77% 51.56
15:37
49.17
09:08
70.46
14.02.25
45.46
12.08.25
585'447
Nexi Rg
18.09.2025 / 16:22:29
4.757 0.01% 4.783
15:32
4.687
09:32
5.710
25.08.25
3.915
07.04.25
1'968'679
Pirelli & C. Rg
18.09.2025 / 16:21:49
6.075 -0.15% 6.120
10:57
6.010
09:33
6.338
30.05.25
4.699
09.04.25
1'536'010
Poste Italiane N
18.09.2025 / 16:21:52
19.905 0.03% 20.08
11:25
19.870
15:19
20.55
26.08.25
13.485
02.01.25
257'545
Prysmian N
18.09.2025 / 16:22:26
81.35 2.78% 82.04
12:34
80.04
09:00
82.44
16.09.25
38.6
07.04.25
511'199
Recordati Ind Chi N
18.09.2025 / 16:22:00
53.13 0.33% 53.35
13:23
52.80
09:25
60.50
13.02.25
43.98
09.04.25
45'104
Reply Rg
18.09.2025 / 16:22:15
123.95 2.44% 125.70
11:12
120.85
09:02
169.40
18.03.25
113.6
11.09.25
95'687
Saipem Rg
18.09.2025 / 16:22:19
2.382 0.74% 2.398
13:04
2.363
09:33
2.797
10.01.25
1.5945
07.04.25
3'578'692
Snam N
18.09.2025 / 16:22:16
5.016 -0.48% 5.060
11:31
5.012
14:57
5.320
03.06.25
4.2175
21.01.25
2'298'898
Stellantis Br Rg
18.09.2025 / 16:22:31
8.418 2.65% 8.512
14:57
8.219
09:01
13.752
18.02.25
7.267
22.04.25
3'996'702
Telecom Italia N
18.09.2025 / 16:22:15
0.4468 -0.38% 0.4547
11:07
0.4460
15:16
0.4744
19.08.25
0.2402
06.01.25
26'532'621
Tenaris Rg
18.09.2025 / 16:22:26
15.025 0.18% 15.138
13:35
14.960
09:16
19.435
11.02.25
13.695
11.04.25
456'169
Terna N
18.09.2025 / 16:22:16
8.305 -1.06% 8.400
09:00
8.294
14:39
9.099
26.05.25
7.548
08.01.25
1'101'612
UniCredit Rg
18.09.2025 / 16:22:33
64.24 -0.03% 66.02
10:20
63.29
11:49
70.06
25.08.25
37.03
02.01.25
2'442'206
UNIPOL N
18.09.2025 / 16:21:52
17.430 1.20% 17.465
15:36
17.290
09:03
18.560
14.08.25
11.46
07.01.25
374'309

Handel

Kurs 4'138.02
Vortag 4'116.46
+/-% 0.52%
+/- 21.55
Eröffnung 4'116.46
Tageshoch 4'151.01
Tagestief 4'116.46

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2QC1
Valor 35003098
Symbol BIT40P

Hoch / Tief

4'138.02
Intraday
4'116.46
09:00
4'151.01
09:16
4'138.02
YTD
3'156.66
07.04.25
4'279.96
22.08.25
4'138.02
1 Jahr
3'156.66
08.04.25
4'279.96
23.08.25

Performance

Intraday 0.52%
1 Monat -2.05%
3 Monate 7.30%
YTD 23.11%
1 Jahr 23.93%
3 Jahre 96.20%