×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 25.02.2026 - 17:30:00
- 4'571.68
- 1.02%
- 46.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 25.02.2026 / 17:30:00 |
20.39 | -0.73% | -0.15 | 20.46 | 20.46 | 0 | |
|
Moncler N 25.02.2026 / 17:30:00 |
57.60 | -0.45% | -0.26 | 57.80 | 57.80 | 0 | |
|
Nexi Rg 25.02.2026 / 17:30:00 |
3.295 | 4.44% | 0.14 | 3.273 | 3.273 | 0 | |
|
Pirelli & C. Rg 25.02.2026 / 17:30:00 |
6.406 | 0.82% | 0.05 | 6.396 | 6.396 | 0 | |
|
Poste Italiane N 25.02.2026 / 17:30:00 |
23.26 | 1.82% | 0.42 | 23.35 | 23.35 | 0 | |
|
Prysmian N 25.02.2026 / 17:30:00 |
99.42 | 2.14% | 2.08 | 100.00 | 100.00 | 0 | |
|
Recordati Ind Chi N 25.02.2026 / 17:30:00 |
48.46 | 0.71% | 0.34 | 48.44 | 48.44 | 0 | |
|
Reply Rg 25.02.2026 / 17:30:00 |
87.68 | -0.14% | -0.13 | 88.05 | 88.05 | 0 | |
|
Saipem Rg 25.02.2026 / 17:30:00 |
3.507 | 2.97% | 0.10 | 3.503 | 3.503 | 0 | |
|
Snam N 25.02.2026 / 17:30:00 |
6.466 | 0.69% | 0.04 | 6.488 | 6.488 | 0 | |
|
Stellantis Br Rg 25.02.2026 / 17:30:00 |
6.522 | -1.14% | -0.08 | 6.502 | 6.502 | 0 | |
|
Telecom Italia N 25.02.2026 / 17:30:00 |
0.6549 | 0.69% | 0.00 | 0.6564 | 0.6564 | 0 | |
|
Tenaris Rg 25.02.2026 / 17:30:00 |
22.98 | 0.44% | 0.10 | 23.06 | 23.06 | 0 | |
|
Terna N 25.02.2026 / 17:30:00 |
10.080 | 0.62% | 0.06 | 10.070 | 10.070 | 0 | |
|
UniCredit Rg 25.02.2026 / 17:30:00 |
74.02 | 1.61% | 1.18 | 74.14 | 74.14 | 0 | |
|
UNIPOL N 25.02.2026 / 17:30:00 |
21.16 | -0.35% | -0.08 | 21.15 | 21.15 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Recordati Ind Chi N 25.02.2026 / 17:30:00 |
48.46 | -0.82% | -5.23% | 0.19% | 5.10% | -1.90% | -10.34% | 17.37% |
|
Banco BPM Rg 25.02.2026 / 17:30:00 |
12.885 | -2.65% | 62.61% | 4.40% | 2.30% | 5.53% | 34.36% | 215.51% |
|
Intesa Sanpaolo N 25.02.2026 / 17:30:00 |
5.832 | -2.93% | 49.40% | 0.08% | -0.93% | 4.61% | 22.27% | 130.98% |
|
Azimut Holding N 25.02.2026 / 17:30:00 |
35.21 | -3.06% | 44.64% | -1.22% | -3.48% | 0.96% | 35.98% | 56.84% |
|
Banca Generali N 25.02.2026 / 17:30:00 |
55.15 | -5.70% | 20.61% | -0.09% | -2.13% | -0.09% | 8.35% | 67.88% |
|
Buzzi N 25.02.2026 / 17:30:00 |
49.24 | -5.70% | 38.44% | 1.86% | 0.74% | -3.26% | 11.23% | 126.31% |
|
Banca MPS Rg 25.02.2026 / 17:30:00 |
8.812 | -7.41% | 24.58% | 3.04% | 1.66% | 13.96% | 25.20% | 217.38% |
|
Lottomatica Grp Rg 25.02.2026 / 17:30:00 |
20.39 | -8.30% | 60.47% | -1.64% | -1.59% | -7.32% | 28.08% | 0.00% |
|
Bca Mediolanum N 25.02.2026 / 17:30:00 |
18.205 | -9.53% | 54.21% | 0.91% | -8.19% | -1.35% | 31.82% | 95.84% |
|
FinecoBank N 25.02.2026 / 17:30:00 |
20.59 | -11.14% | 17.39% | 3.40% | -7.69% | 0.39% | 13.51% | 23.75% |
|
BrunelloCucinelli N 25.02.2026 / 17:30:00 |
84.50 | -11.14% | -16.98% | -1.72% | 7.86% | -9.49% | -32.29% | 10.18% |
|
Fincantieri Rg 25.02.2026 / 17:30:00 |
14.380 | -11.16% | 114.18% | -12.80% | -14.10% | -13.53% | 49.19% | 3'138.24% |
|
Interpump Grp N 25.02.2026 / 17:30:00 |
39.92 | -13.49% | -5.08% | -0.89% | -18.00% | -8.23% | 7.75% | -21.16% |
|
Reply Rg 25.02.2026 / 17:30:00 |
87.68 | -23.72% | -42.91% | -3.87% | -20.87% | -23.23% | -44.08% | -24.37% |
|
Nexi Rg 25.02.2026 / 17:30:00 |
3.295 | -25.27% | -41.09% | 4.07% | -9.82% | -16.31% | -29.74% | -57.71% |
|
Stellantis Br Rg 25.02.2026 / 17:30:00 |
6.522 | -30.25% | -47.54% | -2.90% | -20.16% | -33.61% | -49.38% | -60.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 25.02.2026 / 17:30:00 |
20.39 | -0.73% |
20.72 10:14 |
20.27 15:50 |
23.34 06.01.26 |
19.91 24.02.26 |
590'336 |
|
Moncler N 25.02.2026 / 17:30:00 |
57.60 | -0.45% |
58.28 09:11 |
57.28 09:00 |
58.63 24.02.26 |
46.91 06.02.26 |
574'322 |
|
Nexi Rg 25.02.2026 / 17:30:00 |
3.295 | 4.44% |
3.310 16:50 |
3.161 09:00 |
4.245 02.01.26 |
3.056 17.02.26 |
5'901'455 |
|
Pirelli & C. Rg 25.02.2026 / 17:30:00 |
6.406 | 0.82% |
6.418 17:28 |
6.312 09:08 |
6.528 12.02.26 |
5.838 02.01.26 |
873'300 |
|
Poste Italiane N 25.02.2026 / 17:30:00 |
23.26 | 1.82% |
23.31 15:47 |
22.97 09:10 |
23.45 23.02.26 |
21.4 21.01.26 |
864'903 |
|
Prysmian N 25.02.2026 / 17:30:00 |
99.42 | 2.14% |
101.45 10:14 |
97.10 09:00 |
106.55 10.02.26 |
84.66 12.01.26 |
939'159 |
|
Recordati Ind Chi N 25.02.2026 / 17:30:00 |
48.46 | 0.71% |
48.50 15:08 |
47.87 09:16 |
50.08 12.01.26 |
45.9 29.01.26 |
133'650 |
|
Reply Rg 25.02.2026 / 17:30:00 |
87.68 | -0.14% |
88.75 09:21 |
87.05 15:44 |
121.40 12.01.26 |
86.75 24.02.26 |
70'025 |
|
Saipem Rg 25.02.2026 / 17:30:00 |
3.507 | 2.97% |
3.516 17:13 |
3.379 09:00 |
3.516 25.02.26 |
2.451 02.01.26 |
8'888'075 |
|
Snam N 25.02.2026 / 17:30:00 |
6.466 | 0.69% |
6.478 17:19 |
6.386 09:00 |
6.516 24.02.26 |
5.6 05.01.26 |
3'130'940 |
|
Stellantis Br Rg 25.02.2026 / 17:30:00 |
6.522 | -1.14% |
6.641 15:10 |
6.515 16:17 |
9.851 05.01.26 |
5.732 06.02.26 |
4'137'794 |
|
Telecom Italia N 25.02.2026 / 17:30:00 |
0.6549 | 0.69% |
0.6594 15:40 |
0.6181 09:15 |
0.6666 24.02.26 |
0.5052 02.01.26 |
79'471'494 |
|
Tenaris Rg 25.02.2026 / 17:30:00 |
22.98 | 0.44% |
23.23 15:31 |
22.66 09:19 |
23.23 19.02.26 |
16.3375 02.01.26 |
1'072'983 |
|
Terna N 25.02.2026 / 17:30:00 |
10.080 | 0.62% |
10.095 17:18 |
9.992 14:08 |
10.150 24.02.26 |
8.89 23.01.26 |
1'392'772 |
|
UniCredit Rg 25.02.2026 / 17:30:00 |
74.02 | 1.61% |
74.14 11:56 |
73.28 09:00 |
79.78 10.02.26 |
69.49 21.01.26 |
1'604'735 |
|
UNIPOL N 25.02.2026 / 17:30:00 |
21.16 | -0.35% |
21.46 09:02 |
21.07 17:05 |
21.46 25.02.26 |
18.305 28.01.26 |
383'633 |