×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Italy 40

  • Valor: 35003098
  • 18.09.2025 - 17:30:05
  • 4'146.45
  • 0.73%
  • 29.99
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Mediobanca N
18.09.2025 / 17:15:31
21.29 0.07% 0.02 21.27 21.29 1'988'517
Moncler N
18.09.2025 / 17:15:23
50.61 2.59% 1.28 50.60 50.62 671'330
Nexi Rg
18.09.2025 / 17:15:28
4.755 -0.02% 0.00 4.754 4.756 2'381'280
Pirelli & C. Rg
18.09.2025 / 17:15:28
6.085 0.02% 0.00 6.084 6.086 1'825'742
Poste Italiane N
18.09.2025 / 17:15:29
19.880 -0.10% -0.02 19.875 19.885 327'531
Prysmian N
18.09.2025 / 17:15:33
81.02 2.36% 1.87 81.00 81.02 587'440
Recordati Ind Chi N
18.09.2025 / 17:15:15
53.10 0.28% 0.15 53.05 53.10 55'889
Reply Rg
18.09.2025 / 17:15:26
123.30 1.90% 2.30 123.30 123.40 107'204
Saipem Rg
18.09.2025 / 17:15:32
2.378 0.55% 0.01 2.377 2.378 3'939'275
Snam N
18.09.2025 / 17:15:11
5.000 -0.80% -0.04 4.999 5.002 2'757'005
Stellantis Br Rg
18.09.2025 / 17:15:33
8.372 2.08% 0.17 8.368 8.373 4'701'164
Telecom Italia N
18.09.2025 / 17:15:32
0.4438 -1.05% 0.00 0.4436 0.4439 29'402'102
Tenaris Rg
18.09.2025 / 17:15:33
14.955 -0.28% -0.04 14.955 14.965 644'347
Terna N
18.09.2025 / 17:15:32
8.301 -1.11% -0.09 8.300 8.302 1'323'503
UniCredit Rg
18.09.2025 / 17:15:31
64.36 0.15% 0.10 64.34 64.36 2'685'374
UNIPOL N
18.09.2025 / 17:15:25
17.445 1.29% 0.22 17.440 17.450 412'216
21.29
0.07%
50.61
2.59%
4.755
-0.02%
6.085
0.02%
19.880
-0.10%
81.02
2.36%
53.10
0.28%
123.30
1.90%
2.378
0.55%
5.000
-0.80%
8.372
2.08%
0.4438
-1.05%
14.955
-0.28%
8.301
-1.11%
64.36
0.15%
17.445
1.29%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Hera N
18.09.2025 / 17:15:32
3.694 7.27% 23.57% 0.44% -0.70% -9.06% 5.30% 53.48%
Recordati Ind Chi N
18.09.2025 / 17:15:15
53.10 4.28% 8.43% -3.10% 1.72% -1.07% 5.41% 32.41%
INWIT N
18.09.2025 / 17:15:23
10.025 3.29% -11.71% -0.69% -4.07% -2.95% -7.65% 3.66%
De Longhi N
18.09.2025 / 17:14:41
30.90 0.30% -1.33% 1.18% 2.39% 9.89% 10.59% 90.57%
A2A N
18.09.2025 / 17:15:28
2.115 -0.82% 14.54% -0.91% -3.49% -7.05% 3.65% 99.00%
Moncler N
18.09.2025 / 17:15:23
50.61 -3.12% -11.44% 2.93% 6.85% 7.20% -0.06% 14.99%
BrunelloCucinelli N
18.09.2025 / 17:14:51
104.90 -3.75% 13.98% 6.52% 7.41% 4.22% 19.41% 102.09%
Ferrari Rg
18.09.2025 / 17:15:32
407.60 -3.99% 29.64% -0.32% 2.19% 0.82% -4.27% 101.31%
Dav Cam Mil Rg
18.09.2025 / 17:15:29
5.663 -4.83% -44.00% -0.04% -14.51% 1.02% -26.07% -37.98%
Saipem Rg
18.09.2025 / 17:15:32
2.378 -5.80% 60.76% -0.42% 0.06% 2.97% 14.69% 257.23%
Nexi Rg
18.09.2025 / 17:15:28
4.755 -11.20% -35.78% 1.87% -13.73% -6.78% -26.23% -45.81%
Tenaris Rg
18.09.2025 / 17:15:33
14.955 -17.21% -4.75% -2.32% -3.11% -3.97% 11.85% 10.47%
DiaSorin N
18.09.2025 / 17:15:25
79.06 -20.86% -15.81% -1.76% -8.37% -16.07% -24.24% -38.22%
Reply Rg
18.09.2025 / 17:15:26
123.30 -21.33% 1.23% 7.78% 0.41% -13.59% -10.00% 10.23%
Stellantis Br Rg
18.09.2025 / 17:15:33
8.372 -34.79% -61.22% 2.79% 0.96% -0.61% -39.99% -38.80%
Amplifon N
18.09.2025 / 17:15:29
15.083 -41.13% -53.44% -1.58% -1.49% -28.62% -43.84% -40.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Mediobanca N
18.09.2025 / 17:15:31
21.29 0.07% 21.85
09:37
21.19
16:51
22.35
15.09.25
13.195
07.04.25
1'988'517
Moncler N
18.09.2025 / 17:15:23
50.61 2.59% 51.56
15:37
49.17
09:08
70.46
14.02.25
45.46
12.08.25
671'330
Nexi Rg
18.09.2025 / 17:15:28
4.755 -0.02% 4.783
15:32
4.687
09:32
5.710
25.08.25
3.915
07.04.25
2'381'280
Pirelli & C. Rg
18.09.2025 / 17:15:28
6.085 0.02% 6.120
10:57
6.010
09:33
6.338
30.05.25
4.699
09.04.25
1'825'742
Poste Italiane N
18.09.2025 / 17:15:29
19.880 -0.10% 20.08
11:25
19.835
16:54
20.55
26.08.25
13.485
02.01.25
327'531
Prysmian N
18.09.2025 / 17:15:33
81.02 2.36% 82.04
12:34
80.04
09:00
82.44
16.09.25
38.6
07.04.25
587'440
Recordati Ind Chi N
18.09.2025 / 17:15:15
53.10 0.28% 53.35
13:23
52.80
09:25
60.50
13.02.25
43.98
09.04.25
55'889
Reply Rg
18.09.2025 / 17:15:26
123.30 1.90% 125.70
11:12
120.85
09:02
169.40
18.03.25
113.6
11.09.25
107'204
Saipem Rg
18.09.2025 / 17:15:32
2.378 0.55% 2.398
13:04
2.363
09:33
2.797
10.01.25
1.5945
07.04.25
3'939'275
Snam N
18.09.2025 / 17:15:11
5.000 -0.80% 5.060
11:31
4.991
16:54
5.320
03.06.25
4.2175
21.01.25
2'757'005
Stellantis Br Rg
18.09.2025 / 17:15:33
8.372 2.08% 8.512
14:57
8.219
09:01
13.752
18.02.25
7.267
22.04.25
4'701'164
Telecom Italia N
18.09.2025 / 17:15:32
0.4438 -1.05% 0.4547
11:07
0.4429
17:11
0.4744
19.08.25
0.2402
06.01.25
29'402'102
Tenaris Rg
18.09.2025 / 17:15:33
14.955 -0.28% 15.138
13:35
14.910
17:07
19.435
11.02.25
13.695
11.04.25
644'347
Terna N
18.09.2025 / 17:15:32
8.301 -1.11% 8.400
09:00
8.284
17:00
9.099
26.05.25
7.548
08.01.25
1'323'503
UniCredit Rg
18.09.2025 / 17:15:31
64.36 0.15% 66.02
10:20
63.29
11:49
70.06
25.08.25
37.03
02.01.25
2'685'374
UNIPOL N
18.09.2025 / 17:15:25
17.445 1.29% 17.465
15:36
17.290
09:03
18.560
14.08.25
11.46
07.01.25
412'216

Handel

Kurs 4'146.45
Vortag 4'116.46
+/-% 0.73%
+/- 29.99
Eröffnung 4'116.46
Tageshoch 4'151.01
Tagestief 4'116.46

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2QC1
Valor 35003098
Symbol BIT40P

Hoch / Tief

4'146.45
Intraday
4'116.46
09:00
4'151.01
09:16
4'146.45
YTD
3'156.66
07.04.25
4'279.96
22.08.25
4'146.45
1 Jahr
3'156.66
08.04.25
4'279.96
23.08.25

Performance

Intraday 0.73%
1 Monat -1.85%
3 Monate 7.52%
YTD 23.36%
1 Jahr 24.18%
3 Jahre 96.20%