×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 18.09.2025 - 16:37:31
- 4'138.02
- 0.52%
- 21.55
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 18.09.2025 / 16:22:25 |
21.32 | 0.24% | 0.05 | 21.31 | 21.32 | 1'782'777 | |
|
Moncler N 18.09.2025 / 16:22:33 |
51.19 | 3.77% | 1.86 | 51.18 | 51.20 | 585'447 | |
|
Nexi Rg 18.09.2025 / 16:22:29 |
4.757 | 0.01% | 0.00 | 4.756 | 4.757 | 1'968'679 | |
|
Pirelli & C. Rg 18.09.2025 / 16:21:49 |
6.075 | -0.15% | -0.01 | 6.074 | 6.076 | 1'536'010 | |
|
Poste Italiane N 18.09.2025 / 16:21:52 |
19.905 | 0.03% | 0.01 | 19.905 | 19.910 | 257'545 | |
|
Prysmian N 18.09.2025 / 16:22:26 |
81.35 | 2.78% | 2.20 | 81.34 | 81.38 | 511'199 | |
|
Recordati Ind Chi N 18.09.2025 / 16:22:00 |
53.13 | 0.33% | 0.18 | 53.10 | 53.15 | 45'104 | |
|
Reply Rg 18.09.2025 / 16:22:15 |
123.95 | 2.44% | 2.95 | 123.90 | 124.00 | 95'687 | |
|
Saipem Rg 18.09.2025 / 16:22:19 |
2.382 | 0.74% | 0.02 | 2.381 | 2.383 | 3'578'692 | |
|
Snam N 18.09.2025 / 16:22:16 |
5.016 | -0.48% | -0.02 | 5.014 | 5.016 | 2'298'898 | |
|
Stellantis Br Rg 18.09.2025 / 16:22:31 |
8.418 | 2.65% | 0.22 | 8.417 | 8.420 | 3'996'702 | |
|
Telecom Italia N 18.09.2025 / 16:22:15 |
0.4468 | -0.38% | 0.00 | 0.4466 | 0.4468 | 26'532'621 | |
|
Tenaris Rg 18.09.2025 / 16:22:26 |
15.025 | 0.18% | 0.03 | 15.020 | 15.030 | 456'169 | |
|
Terna N 18.09.2025 / 16:22:16 |
8.305 | -1.06% | -0.09 | 8.304 | 8.306 | 1'101'612 | |
|
UniCredit Rg 18.09.2025 / 16:22:33 |
64.24 | -0.03% | -0.02 | 64.22 | 64.24 | 2'442'206 | |
|
UNIPOL N 18.09.2025 / 16:21:52 |
17.430 | 1.20% | 0.21 | 17.425 | 17.430 | 374'309 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hera N 18.09.2025 / 16:22:18 |
3.694 | 7.27% | 23.57% | 0.44% | -0.70% | -9.06% | 5.30% | 53.48% |
|
Recordati Ind Chi N 18.09.2025 / 16:22:00 |
53.13 | 4.28% | 8.43% | -3.06% | 1.77% | -1.02% | 5.46% | 32.41% |
|
INWIT N 18.09.2025 / 16:22:32 |
10.050 | 3.29% | -11.71% | -0.45% | -3.83% | -2.71% | -7.42% | 3.66% |
|
De Longhi N 18.09.2025 / 16:22:16 |
30.82 | 0.30% | -1.33% | 0.92% | 2.12% | 9.60% | 10.31% | 90.57% |
|
A2A N 18.09.2025 / 16:22:29 |
2.117 | -0.82% | 14.54% | -0.82% | -3.40% | -6.97% | 3.75% | 99.00% |
|
Moncler N 18.09.2025 / 16:22:33 |
51.19 | -3.12% | -11.44% | 4.11% | 8.08% | 8.43% | 1.09% | 14.99% |
|
BrunelloCucinelli N 18.09.2025 / 16:22:26 |
105.25 | -3.75% | 13.98% | 6.87% | 7.77% | 4.57% | 19.81% | 102.09% |
|
Ferrari Rg 18.09.2025 / 16:22:27 |
406.60 | -3.99% | 29.64% | -0.56% | 1.94% | 0.57% | -4.51% | 101.31% |
|
Dav Cam Mil Rg 18.09.2025 / 16:22:20 |
5.675 | -4.83% | -44.00% | 0.18% | -14.33% | 1.23% | -25.91% | -37.98% |
|
Saipem Rg 18.09.2025 / 16:22:19 |
2.382 | -5.80% | 60.76% | -0.23% | 0.25% | 3.16% | 14.91% | 257.23% |
|
Nexi Rg 18.09.2025 / 16:22:29 |
4.757 | -11.20% | -35.78% | 1.91% | -13.71% | -6.75% | -26.21% | -45.81% |
|
Tenaris Rg 18.09.2025 / 16:22:26 |
15.025 | -17.21% | -4.75% | -1.86% | -2.66% | -3.52% | 12.38% | 10.47% |
|
DiaSorin N 18.09.2025 / 16:22:16 |
78.96 | -20.86% | -15.81% | -1.89% | -8.48% | -16.18% | -24.33% | -38.22% |
|
Reply Rg 18.09.2025 / 16:22:15 |
123.95 | -21.33% | 1.23% | 8.35% | 0.94% | -13.14% | -9.53% | 10.23% |
|
Stellantis Br Rg 18.09.2025 / 16:22:31 |
8.418 | -34.79% | -61.22% | 3.36% | 1.52% | -0.06% | -39.66% | -38.80% |
|
Amplifon N 18.09.2025 / 16:22:31 |
15.035 | -41.13% | -53.44% | -1.89% | -1.80% | -28.85% | -44.01% | -40.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 18.09.2025 / 16:22:25 |
21.32 | 0.24% |
21.85 09:37 |
21.28 15:20 |
22.35 15.09.25 |
13.195 07.04.25 |
1'782'777 |
|
Moncler N 18.09.2025 / 16:22:33 |
51.19 | 3.77% |
51.56 15:37 |
49.17 09:08 |
70.46 14.02.25 |
45.46 12.08.25 |
585'447 |
|
Nexi Rg 18.09.2025 / 16:22:29 |
4.757 | 0.01% |
4.783 15:32 |
4.687 09:32 |
5.710 25.08.25 |
3.915 07.04.25 |
1'968'679 |
|
Pirelli & C. Rg 18.09.2025 / 16:21:49 |
6.075 | -0.15% |
6.120 10:57 |
6.010 09:33 |
6.338 30.05.25 |
4.699 09.04.25 |
1'536'010 |
|
Poste Italiane N 18.09.2025 / 16:21:52 |
19.905 | 0.03% |
20.08 11:25 |
19.870 15:19 |
20.55 26.08.25 |
13.485 02.01.25 |
257'545 |
|
Prysmian N 18.09.2025 / 16:22:26 |
81.35 | 2.78% |
82.04 12:34 |
80.04 09:00 |
82.44 16.09.25 |
38.6 07.04.25 |
511'199 |
|
Recordati Ind Chi N 18.09.2025 / 16:22:00 |
53.13 | 0.33% |
53.35 13:23 |
52.80 09:25 |
60.50 13.02.25 |
43.98 09.04.25 |
45'104 |
|
Reply Rg 18.09.2025 / 16:22:15 |
123.95 | 2.44% |
125.70 11:12 |
120.85 09:02 |
169.40 18.03.25 |
113.6 11.09.25 |
95'687 |
|
Saipem Rg 18.09.2025 / 16:22:19 |
2.382 | 0.74% |
2.398 13:04 |
2.363 09:33 |
2.797 10.01.25 |
1.5945 07.04.25 |
3'578'692 |
|
Snam N 18.09.2025 / 16:22:16 |
5.016 | -0.48% |
5.060 11:31 |
5.012 14:57 |
5.320 03.06.25 |
4.2175 21.01.25 |
2'298'898 |
|
Stellantis Br Rg 18.09.2025 / 16:22:31 |
8.418 | 2.65% |
8.512 14:57 |
8.219 09:01 |
13.752 18.02.25 |
7.267 22.04.25 |
3'996'702 |
|
Telecom Italia N 18.09.2025 / 16:22:15 |
0.4468 | -0.38% |
0.4547 11:07 |
0.4460 15:16 |
0.4744 19.08.25 |
0.2402 06.01.25 |
26'532'621 |
|
Tenaris Rg 18.09.2025 / 16:22:26 |
15.025 | 0.18% |
15.138 13:35 |
14.960 09:16 |
19.435 11.02.25 |
13.695 11.04.25 |
456'169 |
|
Terna N 18.09.2025 / 16:22:16 |
8.305 | -1.06% |
8.400 09:00 |
8.294 14:39 |
9.099 26.05.25 |
7.548 08.01.25 |
1'101'612 |
|
UniCredit Rg 18.09.2025 / 16:22:33 |
64.24 | -0.03% |
66.02 10:20 |
63.29 11:49 |
70.06 25.08.25 |
37.03 02.01.25 |
2'442'206 |
|
UNIPOL N 18.09.2025 / 16:21:52 |
17.430 | 1.20% |
17.465 15:36 |
17.290 09:03 |
18.560 14.08.25 |
11.46 07.01.25 |
374'309 |