×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 24.12.2024 - 17:45:01
- 3'318.05
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 23.12.2024 / 17:30:00 |
13.818 | 0.00% | 0.00 | 0 | |||
|
Moncler N 23.12.2024 / 17:30:00 |
50.06 | 0.00% | 0.00 | 0 | |||
|
Nexi Rg 23.12.2024 / 17:30:00 |
5.278 | 0.00% | 0.00 | 0 | |||
|
Pirelli & C. Rg 23.12.2024 / 17:30:00 |
5.462 | 0.00% | 0.00 | 0 | |||
|
Poste Italiane N 23.12.2024 / 17:30:00 |
13.508 | 0.00% | 0.00 | 0 | |||
|
Prysmian N 23.12.2024 / 17:30:00 |
61.46 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 23.12.2024 / 17:30:00 |
50.50 | 0.00% | 0.00 | 0 | |||
|
Reply Rg 23.12.2024 / 17:30:00 |
154.05 | 0.00% | 0.00 | 0 | |||
|
Snam N 23.12.2024 / 17:30:00 |
4.253 | 0.00% | 0.00 | 0 | |||
|
Stellantis Br Rg 23.12.2024 / 17:30:00 |
12.294 | 0.00% | 0.00 | 0 | |||
|
Telecom Italia N 23.12.2024 / 17:30:00 |
0.2426 | 0.00% | 0.00 | 0 | |||
|
Terna N 23.12.2024 / 17:30:00 |
7.608 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 23.12.2024 / 17:30:00 |
37.71 | 0.00% | 0.00 | 0 | |||
|
Unipol 23.12.2024 / 17:30:00 |
11.790 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Terna N 23.12.2024 / 17:30:00 |
7.608 | 0.86% | 8.68% | -1.31% | -4.40% | -5.83% | 0.17% | 6.96% |
|
CNH Industrial Rg 29.12.2023 / 17:30:00 |
11.060 | 0.00% | -26.09% | 0.00% | 0.00% | 0.00% | 1.98% | -25.23% |
|
De Longhi N 23.12.2024 / 17:30:00 |
29.64 | -3.48% | 41.01% | -1.13% | 4.96% | 7.82% | -2.95% | -3.06% |
|
Snam N 23.12.2024 / 17:30:00 |
4.253 | -8.64% | -7.59% | -1.69% | -2.97% | -6.96% | -8.51% | -18.15% |
|
Interpump Grp N 23.12.2024 / 17:30:00 |
42.60 | -9.11% | 1.04% | -5.69% | -1.80% | 1.16% | -8.63% | -31.13% |
|
Moncler N 23.12.2024 / 17:30:00 |
50.06 | -10.13% | 0.99% | -2.46% | 5.79% | -12.42% | -10.72% | -19.92% |
|
INWIT N 23.12.2024 / 17:30:00 |
9.703 | -15.40% | 3.08% | -0.49% | 0.47% | -12.19% | -15.54% | -7.77% |
|
Eni N 23.12.2024 / 17:30:00 |
12.704 | -17.32% | -5.85% | -3.21% | -7.54% | -7.32% | -16.77% | 4.03% |
|
Telecom Italia N 23.12.2024 / 17:30:00 |
0.2426 | -17.54% | 12.16% | -12.36% | 2.10% | -3.08% | -19.13% | -44.52% |
|
Amplifon N 23.12.2024 / 17:30:00 |
25.51 | -18.74% | -8.30% | 2.74% | 9.44% | -1.39% | -19.09% | -43.71% |
|
Nexi Rg 23.12.2024 / 17:30:00 |
5.278 | -28.73% | -29.20% | -8.02% | -2.75% | -13.63% | -28.61% | -62.12% |
|
Erg N 23.12.2024 / 17:30:00 |
19.700 | -31.85% | -33.19% | -2.76% | -3.76% | -20.02% | -31.07% | -30.63% |
|
Dav Cam Mil Rg 23.12.2024 / 17:30:00 |
6.006 | -41.20% | -36.67% | -2.50% | 3.91% | -20.85% | -41.18% | -52.86% |
|
Stellantis Br Rg 23.12.2024 / 17:30:00 |
12.294 | -41.87% | -7.31% | -3.27% | -4.15% | -0.95% | -42.08% | -25.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 23.12.2024 / 17:30:00 |
13.818 | 0.00% |
16.190 18.10.24 |
11.065 03.01.24 |
337'062 | ||
|
Moncler N 23.12.2024 / 17:30:00 |
50.06 | 0.00% |
70.34 14.03.24 |
45.61 02.12.24 |
296'427 | ||
|
Nexi Rg 23.12.2024 / 17:30:00 |
5.278 | 0.00% |
7.452 02.01.24 |
5.066 05.08.24 |
845'220 | ||
|
Pirelli & C. Rg 23.12.2024 / 17:30:00 |
5.462 | 0.00% |
6.315 10.05.24 |
4.763 05.01.24 |
460'933 | ||
|
Poste Italiane N 23.12.2024 / 17:30:00 |
13.508 | 0.00% |
13.940 13.12.24 |
9.742 09.02.24 |
328'656 | ||
|
Prysmian N 23.12.2024 / 17:30:00 |
61.46 | 0.00% |
69.90 29.10.24 |
39.75 17.01.24 |
490'982 | ||
|
Recordati Ind Chi N 23.12.2024 / 17:30:00 |
50.50 | 0.00% |
54.78 15.10.24 |
47.26 30.05.24 |
151'575 | ||
|
Reply Rg 23.12.2024 / 17:30:00 |
154.05 | 0.00% |
158.05 12.12.24 |
111.9 05.01.24 |
15'482 | ||
|
Snam N 23.12.2024 / 17:30:00 |
4.253 | 0.00% |
4.907 16.01.24 |
4.114 27.06.24 |
2'832'519 | ||
|
Stellantis Br Rg 23.12.2024 / 17:30:00 |
12.294 | 0.00% |
27.35 26.03.24 |
11.274 02.12.24 |
1'627'664 | ||
|
Telecom Italia N 23.12.2024 / 17:30:00 |
0.2426 | 0.00% |
0.3041 02.01.24 |
0.1993 05.08.24 |
35'129'429 | ||
|
Terna N 23.12.2024 / 17:30:00 |
7.608 | 0.00% |
8.268 17.10.24 |
7.164 28.06.24 |
919'692 | ||
|
UniCredit Rg 23.12.2024 / 17:30:00 |
37.71 | 0.00% |
44.18 06.11.24 |
24.6475 02.01.24 |
1'510'723 | ||
|
Unipol 23.12.2024 / 17:30:00 |
11.790 | 0.00% |
12.290 21.10.24 |
5.175 02.01.24 |
388'738 |