×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany MidCap 50
- Valor: 134808852
- 04.11.2025 - 00:00:00
- 29'231.09
- -0.04%
- -11.81
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 03.11.2025 / 17:30:00 |
94.25 | 2.20% | 2.03 | 94.05 | 94.05 | 0 | |
|
Hochtief I 03.11.2025 / 17:30:00 |
254.40 | 2.09% | 5.20 | 253.80 | 259.80 | 0 | |
|
Hugo Boss N 03.11.2025 / 17:30:00 |
38.03 | -0.13% | -0.05 | 38.03 | 38.07 | 0 | |
|
Jenoptik N 03.11.2025 / 17:30:00 |
19.345 | -0.90% | -0.18 | 19.330 | 19.420 | 0 | |
|
K+S N 03.11.2025 / 17:30:00 |
11.280 | -0.75% | -0.09 | 11.280 | 11.290 | 0 | |
|
KION GROUP I 03.11.2025 / 17:30:00 |
64.00 | 4.75% | 2.90 | 64.00 | 64.00 | 0 | |
|
Knorr-Bremse I 03.11.2025 / 17:30:00 |
80.25 | -1.17% | -0.95 | 78.65 | 80.25 | 0 | |
|
Krones I 03.11.2025 / 17:30:00 |
123.60 | -2.06% | -2.60 | 121.20 | 123.80 | 0 | |
|
LANXESS I 03.11.2025 / 17:30:00 |
20.00 | -3.19% | -0.66 | 19.980 | 20.20 | 0 | |
|
LEG Immobilien N 03.11.2025 / 17:30:00 |
64.25 | -3.09% | -2.05 | 64.20 | 64.65 | 0 | |
|
Nemetschek I 03.11.2025 / 17:30:00 |
99.18 | -1.12% | -1.13 | 99.10 | 100.00 | 0 | |
|
Nordex 03.11.2025 / 17:30:00 |
25.92 | 1.25% | 0.32 | 25.82 | 25.94 | 0 | |
|
PUMA I 03.11.2025 / 17:30:00 |
17.650 | -4.52% | -0.84 | 17.635 | 17.715 | 0 | |
|
Rational I 03.11.2025 / 17:30:00 |
639.50 | 0.63% | 4.00 | 638.50 | 639.50 | 0 | |
|
Redcare Pharm Br 03.11.2025 / 17:30:00 |
67.75 | -5.31% | -3.80 | 67.75 | 67.95 | 0 | |
|
Scout24 N 03.11.2025 / 17:30:00 |
100.75 | 0.65% | 0.65 | 100.70 | 100.80 | 0 | |
|
Stroeer I 03.11.2025 / 17:30:00 |
37.45 | -1.71% | -0.65 | 37.35 | 37.55 | 0 | |
|
TAG Immobil I 03.11.2025 / 17:30:00 |
14.060 | -2.77% | -0.40 | 14.060 | 14.060 | 0 | |
|
Talanx N 03.11.2025 / 17:30:00 |
105.40 | -0.57% | -0.60 | 105.50 | 105.50 | 0 | |
|
TeamViewer I 03.11.2025 / 17:30:00 |
6.255 | -1.81% | -0.12 | 6.245 | 6.335 | 0 | |
|
thyssenkrupp I 03.11.2025 / 17:30:00 |
9.290 | 2.18% | 0.20 | 9.282 | 9.332 | 0 | |
|
TUI N 03.11.2025 / 17:30:00 |
7.428 | 0.60% | 0.04 | 7.420 | 7.444 | 0 | |
|
United Internet N 03.11.2025 / 17:30:00 |
26.62 | -0.49% | -0.13 | 26.56 | 26.62 | 0 | |
|
Volkswagen Stamm 03.11.2025 / 17:30:00 |
93.35 | 2.30% | 2.10 | 93.30 | 93.90 | 0 | |
|
Wacker Chemie I 03.11.2025 / 17:30:00 |
69.58 | 1.35% | 0.93 | 69.45 | 70.90 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
freenet N 03.11.2025 / 17:30:00 |
26.56 | -2.01% | 6.08% | -2.85% | -0.60% | -5.35% | -2.39% | 34.74% |
|
Wacker Chemie I 03.11.2025 / 17:30:00 |
69.58 | -2.12% | -39.83% | 1.72% | 4.39% | 6.14% | -13.18% | -41.90% |
|
Carl Zeiss Medite I 03.11.2025 / 17:30:00 |
43.20 | -3.69% | -55.27% | -4.38% | -5.30% | 2.13% | -23.47% | -63.97% |
|
CTS Eventim I 03.11.2025 / 17:30:00 |
78.10 | -5.01% | 23.89% | -0.70% | -5.51% | -21.23% | -19.48% | 60.94% |
|
Duerr I 03.11.2025 / 17:30:00 |
20.15 | -5.61% | -6.22% | -1.47% | -2.54% | -9.23% | -4.41% | -25.07% |
|
FUCHS Vz N 03.11.2025 / 17:30:00 |
39.18 | -6.36% | -3.49% | 0.23% | 2.46% | -3.31% | -11.04% | 34.68% |
|
Hella I 03.11.2025 / 17:30:00 |
81.10 | -8.33% | -1.21% | -0.12% | -2.17% | -7.63% | -6.73% | 2.97% |
|
AIXTRON N 31.10.2025 / 17:30:00 |
13.815 | -8.54% | -64.22% | 20.47% | 7.43% | 18.78% | 9.56% | -44.50% |
|
TUI N 03.11.2025 / 17:30:00 |
7.428 | -11.67% | 4.56% | 0.13% | -3.72% | -3.00% | -3.46% | -8.97% |
|
LANXESS I 03.11.2025 / 17:30:00 |
20.00 | -12.09% | -27.41% | -6.72% | -4.85% | -19.29% | -24.40% | -39.68% |
|
Jenoptik N 03.11.2025 / 17:30:00 |
19.345 | -12.78% | -31.48% | -5.45% | 1.84% | 3.45% | -12.11% | -12.31% |
|
Evonik Industr N 03.11.2025 / 17:30:00 |
14.530 | -12.93% | -21.18% | -2.48% | -1.42% | -13.97% | -27.69% | -22.00% |
|
Henkel I 03.11.2025 / 17:30:00 |
64.65 | -13.03% | -0.29% | -1.60% | 1.57% | 1.09% | -10.15% | 8.55% |
|
Evotec I 03.11.2025 / 17:30:00 |
7.028 | -14.29% | -67.24% | -1.60% | 1.71% | 6.92% | -14.08% | -63.77% |
|
Hugo Boss N 03.11.2025 / 17:30:00 |
38.03 | -14.43% | -43.55% | -7.83% | -5.68% | -7.15% | -11.89% | -18.34% |
|
Stroeer I 03.11.2025 / 17:30:00 |
37.45 | -16.85% | -28.95% | -6.26% | -2.47% | -19.46% | -29.74% | -8.19% |
|
Deliver Hero N 03.11.2025 / 17:30:00 |
21.13 | -18.24% | -11.91% | -6.05% | -15.38% | -16.28% | -47.41% | -33.93% |
|
LEG Immobilien N 03.11.2025 / 17:30:00 |
64.25 | -18.85% | -16.29% | -6.68% | -3.17% | -11.81% | -25.46% | 0.27% |
|
Porsche VZ 03.11.2025 / 17:30:00 |
45.93 | -21.53% | -42.84% | -5.65% | 6.25% | 0.86% | -30.92% | -55.60% |
|
Rational I 03.11.2025 / 17:30:00 |
639.50 | -22.88% | -8.95% | -2.44% | -10.25% | -0.70% | -27.80% | 11.30% |
|
TeamViewer I 03.11.2025 / 17:30:00 |
6.255 | -32.69% | -54.63% | -4.32% | -28.39% | -31.68% | -52.74% | -34.34% |
|
HelloFresh I 03.11.2025 / 17:30:00 |
7.116 | -39.64% | -50.85% | -6.71% | -2.60% | -22.34% | -31.74% | -65.33% |
|
Redcare Pharm Br 03.11.2025 / 17:30:00 |
67.75 | -45.84% | -45.56% | -14.46% | -22.95% | -30.87% | -52.15% | 69.99% |
|
PUMA I 03.11.2025 / 17:30:00 |
17.650 | -58.27% | -63.28% | -18.76% | -17.25% | 2.29% | -58.42% | -58.75% |
|
Gerresheimer I 03.11.2025 / 17:30:00 |
26.74 | -60.76% | -70.66% | -8.92% | -29.93% | -40.63% | -66.02% | -52.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 03.11.2025 / 17:30:00 |
94.25 | 2.20% |
95.33 11:16 |
93.13 09:08 |
117.60 06.10.25 |
32.8 06.01.25 |
154'990 |
|
Hochtief I 03.11.2025 / 17:30:00 |
254.40 | 2.09% |
255.60 16:26 |
248.80 11:20 |
267.80 09.10.25 |
123.7 07.04.25 |
26'531 |
|
Hugo Boss N 03.11.2025 / 17:30:00 |
38.03 | -0.13% |
39.00 11:45 |
37.96 17:28 |
48.03 14.02.25 |
30.855 07.04.25 |
207'733 |
|
Jenoptik N 03.11.2025 / 17:30:00 |
19.345 | -0.90% |
19.680 12:01 |
19.340 17:28 |
24.70 18.03.25 |
14.37 07.04.25 |
113'357 |
|
K+S N 03.11.2025 / 17:30:00 |
11.280 | -0.75% |
11.440 11:22 |
11.250 16:33 |
17.070 20.06.25 |
10.4 02.01.25 |
165'020 |
|
KION GROUP I 03.11.2025 / 17:30:00 |
64.00 | 4.75% |
64.75 11:09 |
61.88 09:03 |
64.75 03.11.25 |
28.02 07.04.25 |
298'004 |
|
Knorr-Bremse I 03.11.2025 / 17:30:00 |
80.25 | -1.17% |
81.60 12:47 |
79.75 16:34 |
96.40 18.03.25 |
67.9 13.01.25 |
71'699 |
|
Krones I 03.11.2025 / 17:30:00 |
123.60 | -2.06% |
126.60 09:49 |
123.60 17:11 |
145.80 14.05.25 |
100.6 07.04.25 |
5'083 |
|
LANXESS I 03.11.2025 / 17:30:00 |
20.00 | -3.19% |
20.80 11:20 |
20.00 17:29 |
33.89 06.03.25 |
19.66 14.10.25 |
230'343 |
|
LEG Immobilien N 03.11.2025 / 17:30:00 |
64.25 | -3.09% |
66.00 09:00 |
64.25 17:26 |
82.35 07.01.25 |
62.4 09.04.25 |
136'557 |
|
Nemetschek I 03.11.2025 / 17:30:00 |
99.18 | -1.12% |
101.10 15:38 |
99.18 17:29 |
138.45 11.08.25 |
89.1 07.04.25 |
156'228 |
|
Nordex 03.11.2025 / 17:30:00 |
25.92 | 1.25% |
26.06 12:13 |
25.43 09:00 |
27.24 29.10.25 |
10.48 28.01.25 |
440'577 |
|
PUMA I 03.11.2025 / 17:30:00 |
17.650 | -4.52% |
18.380 10:34 |
17.620 17:28 |
45.61 06.01.25 |
17.0425 18.08.25 |
569'953 |
|
Rational I 03.11.2025 / 17:30:00 |
639.50 | 0.63% |
643.50 15:47 |
633.50 09:01 |
897.00 05.03.25 |
615.5 02.09.25 |
8'050 |
|
Redcare Pharm Br 03.11.2025 / 17:30:00 |
67.75 | -5.31% |
71.20 09:10 |
67.70 17:09 |
144.30 11.03.25 |
67.7 03.11.25 |
53'916 |
|
Scout24 N 03.11.2025 / 17:30:00 |
100.75 | 0.65% |
101.45 16:24 |
100.00 10:16 |
122.80 24.07.25 |
84.65 02.01.25 |
397'676 |
|
Stroeer I 03.11.2025 / 17:30:00 |
37.45 | -1.71% |
38.23 09:50 |
37.35 17:29 |
59.30 18.03.25 |
36.425 26.09.25 |
44'382 |
|
TAG Immobil I 03.11.2025 / 17:30:00 |
14.060 | -2.77% |
14.340 09:45 |
14.050 15:33 |
16.140 14.08.25 |
11.52 09.04.25 |
328'506 |
|
Talanx N 03.11.2025 / 17:30:00 |
105.40 | -0.57% |
106.00 09:02 |
105.20 15:46 |
126.20 14.08.25 |
76 07.04.25 |
28'412 |
|
TeamViewer I 03.11.2025 / 17:30:00 |
6.255 | -1.81% |
6.435 11:58 |
6.250 17:17 |
13.560 02.05.25 |
6.205 31.10.25 |
417'978 |
|
thyssenkrupp I 03.11.2025 / 17:30:00 |
9.290 | 2.18% |
9.366 16:30 |
9.052 09:00 |
10.022 09.10.25 |
2.85208 09.01.25 |
1'300'283 |
|
TUI N 03.11.2025 / 17:30:00 |
7.428 | 0.60% |
7.472 15:28 |
7.330 09:02 |
9.292 15.08.25 |
5.362 07.04.25 |
366'501 |
|
United Internet N 03.11.2025 / 17:30:00 |
26.62 | -0.49% |
26.92 13:26 |
26.52 15:45 |
29.32 21.10.25 |
14.58 13.01.25 |
53'029 |
|
Volkswagen Stamm 03.11.2025 / 17:30:00 |
93.35 | 2.30% |
94.30 13:17 |
91.63 09:00 |
116.70 11.03.25 |
84.35 07.04.25 |
19'931 |
|
Wacker Chemie I 03.11.2025 / 17:30:00 |
69.58 | 1.35% |
70.70 11:48 |
67.65 09:02 |
87.97 19.03.25 |
56.575 07.04.25 |
39'002 |