×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany MidCap 50
- Valor: 134808852
- 01.07.2025 - 01:00:00
- 29'577.39
- 0.14%
- 41.46
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 30.06.2025 / 17:30:00 |
97.55 | 0.00% | 0.00 | 0 | |||
|
Hochtief I 30.06.2025 / 17:30:00 |
167.40 | 0.00% | 0.00 | 0 | |||
|
Hugo Boss N 30.06.2025 / 17:30:00 |
39.43 | 0.00% | 0.00 | 0 | |||
|
Jenoptik N 30.06.2025 / 17:30:00 |
19.550 | 0.00% | 0.00 | 0 | |||
|
K+S N 30.06.2025 / 17:30:00 |
15.540 | 0.00% | 0.00 | 0 | |||
|
KION GROUP I 30.06.2025 / 17:30:00 |
47.10 | 0.00% | 0.00 | 0 | |||
|
Knorr-Bremse I 30.06.2025 / 17:30:00 |
82.15 | 0.00% | 0.00 | 0 | |||
|
Krones I 30.06.2025 / 17:30:00 |
140.10 | 0.00% | 0.00 | 0 | |||
|
LANXESS I 30.06.2025 / 17:30:00 |
25.36 | 0.00% | 0.00 | 0 | |||
|
LEG Immobilien N 30.06.2025 / 17:30:00 |
75.58 | 0.00% | 0.00 | 0 | |||
|
Nemetschek I 30.06.2025 / 17:30:00 |
123.10 | 0.00% | 0.00 | 0 | |||
|
Nordex 30.06.2025 / 17:30:00 |
16.780 | 0.00% | 0.00 | 0 | |||
|
PUMA I 30.06.2025 / 17:30:00 |
23.20 | 0.00% | 0.00 | 0 | |||
|
Rational I 30.06.2025 / 17:30:00 |
717.00 | 0.00% | 0.00 | 0 | |||
|
Redcare Pharm Br 30.06.2025 / 17:30:00 |
93.55 | 0.00% | 0.00 | 0 | |||
|
Scout24 N 30.06.2025 / 17:30:00 |
117.05 | 0.00% | 0.00 | 0 | |||
|
Stroeer I 30.06.2025 / 17:30:00 |
51.10 | 0.00% | 0.00 | 0 | |||
|
TAG Immobil I 30.06.2025 / 17:30:00 |
15.110 | 0.00% | 0.00 | 0 | |||
|
Talanx N 30.06.2025 / 17:30:00 |
109.90 | 0.00% | 0.00 | 0 | |||
|
TeamViewer I 30.06.2025 / 17:30:00 |
9.600 | 0.00% | 0.00 | 0 | |||
|
thyssenkrupp I 30.06.2025 / 17:30:00 |
9.160 | 0.00% | 0.00 | 0 | |||
|
TUI N 30.06.2025 / 17:30:00 |
7.436 | 0.00% | 0.00 | 0 | |||
|
United Internet N 30.06.2025 / 17:30:00 |
23.68 | 0.00% | 0.00 | 0 | |||
|
Volkswagen Stamm 30.06.2025 / 17:30:00 |
91.95 | 0.00% | 0.00 | 0 | |||
|
Wacker Chemie I 30.06.2025 / 17:30:00 |
62.20 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fraport I 30.06.2025 / 17:30:00 |
64.00 | 9.22% | 16.92% | 8.11% | 5.26% | 19.63% | 33.33% | 54.22% |
|
LANXESS I 30.06.2025 / 17:30:00 |
25.36 | 7.91% | -10.89% | 5.18% | -6.80% | 16.33% | 9.36% | -25.96% |
|
Aroundtown Br 30.06.2025 / 17:30:00 |
3.120 | 7.11% | 26.01% | 1.69% | 9.24% | 37.81% | 60.49% | 2.87% |
|
Duerr I 30.06.2025 / 17:30:00 |
22.75 | 6.71% | 6.01% | 4.60% | 1.22% | 25.28% | 13.75% | 3.79% |
|
TAG Immobil I 30.06.2025 / 17:30:00 |
15.110 | 5.74% | 14.12% | 0.67% | 0.80% | 21.07% | 10.13% | 45.29% |
|
Evonik Industr N 30.06.2025 / 17:30:00 |
17.580 | 4.77% | -5.15% | -2.52% | -7.28% | -1.40% | -7.06% | -13.07% |
|
AIXTRON N 30.06.2025 / 17:30:00 |
15.605 | 3.31% | -59.59% | 10.19% | 31.52% | 69.42% | -13.11% | -35.41% |
|
TeamViewer I 30.06.2025 / 17:30:00 |
9.600 | 1.44% | -31.62% | 3.28% | -7.60% | -11.48% | -10.95% | 1.07% |
|
freenet N 30.06.2025 / 17:30:00 |
27.72 | 1.06% | 9.39% | 1.61% | -1.00% | -13.91% | 10.26% | 17.01% |
|
Volkswagen Stamm 30.06.2025 / 17:30:00 |
91.95 | 0.38% | -21.74% | 3.43% | -3.41% | 5.30% | -18.05% | -47.12% |
|
Hella I 30.06.2025 / 17:30:00 |
86.20 | -2.93% | 4.61% | 4.23% | -0.69% | 2.25% | 0.58% | 33.64% |
|
LEG Immobilien N 30.06.2025 / 17:30:00 |
75.58 | -7.50% | -4.58% | 0.10% | 1.51% | 11.67% | -0.81% | -4.54% |
|
TUI N 30.06.2025 / 17:30:00 |
7.436 | -11.05% | 5.30% | 17.18% | -0.42% | 28.65% | 11.82% | -8.75% |
|
Evotec I 30.06.2025 / 17:30:00 |
7.246 | -11.26% | -66.08% | 11.19% | 6.72% | 40.26% | -19.76% | -68.50% |
|
Wacker Chemie I 30.06.2025 / 17:30:00 |
62.20 | -11.32% | -45.49% | 1.72% | -0.08% | 4.36% | -38.87% | -54.80% |
|
Hugo Boss N 30.06.2025 / 17:30:00 |
39.43 | -11.39% | -41.55% | 5.60% | -3.05% | 19.98% | -5.58% | -21.38% |
|
Jenoptik N 30.06.2025 / 17:30:00 |
19.550 | -12.65% | -31.38% | 5.62% | 3.77% | 29.56% | -26.89% | -8.13% |
|
Rational I 30.06.2025 / 17:30:00 |
717.00 | -12.99% | 2.72% | 2.76% | -0.49% | 5.21% | -7.54% | 29.31% |
|
Deliver Hero N 30.06.2025 / 17:30:00 |
23.11 | -14.25% | -7.62% | 7.89% | -6.63% | 12.54% | 3.66% | -35.32% |
|
Henkel I 30.06.2025 / 17:30:00 |
61.55 | -17.33% | -5.22% | 0.57% | -3.98% | -0.89% | -16.20% | 5.39% |
|
Porsche VZ 30.06.2025 / 17:30:00 |
42.01 | -27.92% | -47.49% | 2.46% | 0.92% | 0.72% | -39.66% | 0.00% |
|
Redcare Pharm Br 30.06.2025 / 17:30:00 |
93.55 | -29.18% | -28.82% | 1.74% | -19.14% | -21.25% | -16.25% | 10.23% |
|
HelloFresh I 30.06.2025 / 17:30:00 |
7.940 | -31.90% | -44.55% | -0.76% | -26.09% | 5.04% | 64.66% | -74.26% |
|
Gerresheimer I 30.06.2025 / 17:30:00 |
47.86 | -32.35% | -49.41% | 5.49% | -1.99% | -11.33% | -52.71% | -22.81% |
|
PUMA I 30.06.2025 / 17:30:00 |
23.20 | -47.63% | -53.91% | 9.80% | 2.70% | 24.61% | -46.70% | -63.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 30.06.2025 / 17:30:00 |
97.55 | 0.00% |
108.80 05.06.25 |
32.8 06.01.25 |
123'407 | ||
|
Hochtief I 30.06.2025 / 17:30:00 |
167.40 | 0.00% |
184.60 18.03.25 |
123.7 07.04.25 |
35'169 | ||
|
Hugo Boss N 30.06.2025 / 17:30:00 |
39.43 | 0.00% |
48.03 14.02.25 |
30.855 07.04.25 |
93'945 | ||
|
Jenoptik N 30.06.2025 / 17:30:00 |
19.550 | 0.00% |
24.70 18.03.25 |
14.37 07.04.25 |
58'565 | ||
|
K+S N 30.06.2025 / 17:30:00 |
15.540 | 0.00% |
17.070 20.06.25 |
10.4 02.01.25 |
352'705 | ||
|
KION GROUP I 30.06.2025 / 17:30:00 |
47.10 | 0.00% |
48.11 06.03.25 |
28.02 07.04.25 |
205'160 | ||
|
Knorr-Bremse I 30.06.2025 / 17:30:00 |
82.15 | 0.00% |
96.40 18.03.25 |
67.9 13.01.25 |
42'548 | ||
|
Krones I 30.06.2025 / 17:30:00 |
140.10 | 0.00% |
145.80 14.05.25 |
100.6 07.04.25 |
11'565 | ||
|
LANXESS I 30.06.2025 / 17:30:00 |
25.36 | 0.00% |
33.89 06.03.25 |
20.42 07.04.25 |
221'588 | ||
|
LEG Immobilien N 30.06.2025 / 17:30:00 |
75.58 | 0.00% |
82.35 07.01.25 |
62.4 09.04.25 |
74'896 | ||
|
Nemetschek I 30.06.2025 / 17:30:00 |
123.10 | 0.00% |
130.45 06.06.25 |
89.1 07.04.25 |
47'817 | ||
|
Nordex 30.06.2025 / 17:30:00 |
16.780 | 0.00% |
18.540 06.06.25 |
10.48 28.01.25 |
569'756 | ||
|
PUMA I 30.06.2025 / 17:30:00 |
23.20 | 0.00% |
45.61 06.01.25 |
18.075 07.04.25 |
316'246 | ||
|
Rational I 30.06.2025 / 17:30:00 |
717.00 | 0.00% |
897.00 05.03.25 |
619.75 07.04.25 |
8'145 | ||
|
Redcare Pharm Br 30.06.2025 / 17:30:00 |
93.55 | 0.00% |
144.30 11.03.25 |
86.25 17.06.25 |
61'195 | ||
|
Scout24 N 30.06.2025 / 17:30:00 |
117.05 | 0.00% |
122.30 05.06.25 |
84.65 02.01.25 |
84'482 | ||
|
Stroeer I 30.06.2025 / 17:30:00 |
51.10 | 0.00% |
59.30 18.03.25 |
44.4 07.01.25 |
20'754 | ||
|
TAG Immobil I 30.06.2025 / 17:30:00 |
15.110 | 0.00% |
15.340 30.06.25 |
11.52 09.04.25 |
392'872 | ||
|
Talanx N 30.06.2025 / 17:30:00 |
109.90 | 0.00% |
118.00 02.06.25 |
76 07.04.25 |
41'229 | ||
|
TeamViewer I 30.06.2025 / 17:30:00 |
9.600 | 0.00% |
13.560 02.05.25 |
9.11 23.06.25 |
282'057 | ||
|
thyssenkrupp I 30.06.2025 / 17:30:00 |
9.160 | 0.00% |
10.950 19.03.25 |
3.797 09.01.25 |
1'185'958 | ||
|
TUI N 30.06.2025 / 17:30:00 |
7.436 | 0.00% |
8.524 07.02.25 |
5.362 07.04.25 |
1'194'701 | ||
|
United Internet N 30.06.2025 / 17:30:00 |
23.68 | 0.00% |
24.77 11.06.25 |
14.58 13.01.25 |
252'532 | ||
|
Volkswagen Stamm 30.06.2025 / 17:30:00 |
91.95 | 0.00% |
116.70 11.03.25 |
84.35 07.04.25 |
42'461 | ||
|
Wacker Chemie I 30.06.2025 / 17:30:00 |
62.20 | 0.00% |
87.97 19.03.25 |
56.575 07.04.25 |
60'328 |