×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany MidCap 50
- Valor: 134808852
- 05.08.2026 - 12:42:35
- 31'575.78
- 0.02%
- 5.61
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IONOS Gr N -Unty 05.08.2026 / 12:22:59 |
32.30 | 0.69% | 0.22 | 32.26 | 32.32 | 14'900 | |
|
Jenoptik N 05.08.2026 / 12:24:19 |
39.47 | 0.89% | 0.35 | 39.44 | 39.50 | 16'554 | |
|
K+S N 05.08.2026 / 12:27:21 |
14.415 | 0.98% | 0.14 | 14.410 | 14.420 | 51'644 | |
|
KION GROUP I 05.08.2026 / 12:25:59 |
40.44 | -1.34% | -0.55 | 40.44 | 40.47 | 43'795 | |
|
Krones I 05.08.2026 / 12:27:01 |
116.00 | 0.09% | 0.10 | 115.80 | 116.20 | 3'560 | |
|
LANXESS I 05.08.2026 / 12:27:05 |
16.605 | -0.51% | -0.09 | 16.590 | 16.650 | 26'196 | |
|
LEG Immobilien N 05.08.2026 / 12:26:33 |
53.05 | -0.19% | -0.10 | 53.00 | 53.05 | 40'100 | |
|
Nemetschek I 05.08.2026 / 12:27:26 |
57.85 | 0.26% | 0.15 | 57.80 | 57.90 | 95'917 | |
|
Nordex 05.08.2026 / 12:26:13 |
38.56 | -2.85% | -1.13 | 38.54 | 38.58 | 76'621 | |
|
Porsche A Hldg Vz I 05.08.2026 / 12:27:11 |
29.23 | -0.20% | -0.06 | 29.21 | 29.25 | 29'520 | |
|
PUMA I 05.08.2026 / 12:27:10 |
26.56 | -2.67% | -0.73 | 26.54 | 26.57 | 224'517 | |
|
Rational I 05.08.2026 / 12:27:01 |
683.50 | 0.74% | 5.00 | 682.50 | 685.00 | 1'217 | |
|
Salzgitter I 05.08.2026 / 12:19:17 |
56.40 | 2.45% | 1.35 | 56.25 | 56.40 | 27'722 | |
|
Sartorius Vz I 05.08.2026 / 12:26:57 |
224.00 | -1.95% | -4.45 | 223.70 | 224.40 | 9'932 | |
|
Schaeffler N 05.08.2026 / 12:26:36 |
7.715 | 2.59% | 0.20 | 7.700 | 7.740 | 254'924 | |
|
Scout24 N 05.08.2026 / 12:24:46 |
76.20 | 0.43% | 0.33 | 76.10 | 76.20 | 53'150 | |
|
Stroeer I 05.08.2026 / 12:27:31 |
40.94 | -0.10% | -0.04 | 40.92 | 41.10 | 8'285 | |
|
TAG Immobil I 05.08.2026 / 12:26:17 |
13.840 | -1.39% | -0.20 | 13.820 | 13.850 | 158'814 | |
|
Talanx N 05.08.2026 / 12:26:45 |
115.90 | 0.65% | 0.75 | 115.80 | 115.90 | 10'208 | |
|
thyssenkrupp I 05.08.2026 / 12:25:02 |
12.675 | 0.36% | 0.05 | 12.665 | 12.680 | 230'209 | |
|
TKMS I 05.08.2026 / 12:21:36 |
89.10 | -0.94% | -0.85 | 88.90 | 89.10 | 27'320 | |
|
TUI N 05.08.2026 / 12:27:35 |
7.724 | 0.08% | 0.01 | 7.714 | 7.728 | 139'922 | |
|
United Internet N 05.08.2026 / 12:22:39 |
23.07 | -1.58% | -0.37 | 23.04 | 23.10 | 15'186 | |
|
Wacker Chemie I 05.08.2026 / 12:26:24 |
96.30 | 5.94% | 5.40 | 96.20 | 96.45 | 22'120 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO N 05.08.2026 / 12:27:31 |
35.27 | -2.67% | 142.80% | -3.95% | -4.73% | 16.63% | 29.10% | 284.47% |
|
Fielmann Group I 05.08.2026 / 12:27:31 |
41.80 | -3.91% | 1.33% | 1.21% | -1.99% | 0.12% | -24.55% | -7.71% |
|
Porsche VZ 05.08.2026 / 12:26:55 |
43.57 | -5.35% | -25.36% | -1.59% | -5.54% | -5.23% | -2.71% | -60.62% |
|
LANXESS I 05.08.2026 / 12:27:05 |
16.605 | -5.39% | -28.98% | 4.57% | 12.20% | -11.30% | -30.64% | -41.56% |
|
AUMOVIO N 05.08.2026 / 12:26:54 |
39.95 | -7.15% | 0.00% | 7.83% | 10.74% | 10.97% | 0.00% | 0.00% |
|
Sartorius Vz I 05.08.2026 / 12:26:57 |
224.00 | -7.73% | 6.88% | -0.49% | 0.88% | 5.91% | 26.45% | -37.24% |
|
Schaeffler N 05.08.2026 / 12:26:36 |
7.715 | -10.05% | 0.00% | -0.26% | -5.74% | -18.32% | 0.00% | 32.39% |
|
Scout24 N 05.08.2026 / 12:24:46 |
76.20 | -11.62% | -10.76% | -2.25% | 5.18% | -1.71% | -35.64% | 31.04% |
|
Hella I 05.08.2026 / 11:59:06 |
71.20 | -13.68% | -19.71% | -0.42% | 0.99% | -0.28% | -18.07% | 1.49% |
|
TUI N 05.08.2026 / 12:27:35 |
7.724 | -13.94% | -7.68% | 5.12% | 9.97% | 18.74% | -0.69% | 11.08% |
|
LEG Immobilien N 05.08.2026 / 12:26:33 |
53.05 | -14.34% | -34.94% | 0.76% | 0.66% | -7.21% | -26.17% | -14.77% |
|
Krones I 05.08.2026 / 12:27:01 |
116.00 | -14.53% | -3.09% | -1.53% | 8.31% | -3.17% | -9.66% | 13.07% |
|
Bechtle I 05.08.2026 / 12:27:07 |
37.60 | -14.99% | 18.99% | 1.02% | 23.68% | 26.43% | 7.55% | -5.55% |
|
United Internet N 05.08.2026 / 12:22:39 |
23.07 | -15.07% | 49.82% | -6.07% | -0.04% | -12.98% | -8.09% | 45.68% |
|
AUTO1 Group I 05.08.2026 / 12:25:04 |
22.86 | -15.21% | 48.94% | -0.39% | -6.00% | 11.62% | -17.71% | 160.83% |
|
Aroundtown Br 05.08.2026 / 12:23:14 |
2.190 | -16.99% | -24.20% | 1.34% | 0.05% | -9.35% | -33.31% | 52.64% |
|
Duerr I 05.08.2026 / 12:25:20 |
18.480 | -17.69% | -13.13% | 3.07% | 6.94% | -13.85% | -16.19% | -37.35% |
|
freenet N 05.08.2026 / 12:12:17 |
24.08 | -17.71% | -11.56% | -4.75% | 3.08% | -10.98% | -16.45% | 14.00% |
|
Carl Zeiss Medite I 05.08.2026 / 12:25:57 |
31.07 | -21.98% | -32.04% | 3.36% | 6.33% | 21.65% | -35.00% | -68.63% |
|
Bilfinger I 05.08.2026 / 12:26:10 |
83.25 | -23.60% | 77.89% | 2.71% | 0.18% | -8.06% | -11.48% | 151.69% |
|
CTS Eventim I 05.08.2026 / 12:27:26 |
58.55 | -26.21% | -29.00% | -4.64% | 8.63% | 8.63% | -40.65% | -1.77% |
|
Porsche A Hldg Vz I 05.08.2026 / 12:27:11 |
29.23 | -26.40% | -19.69% | 0.72% | 7.23% | -8.77% | -16.58% | -44.06% |
|
Nemetschek I 05.08.2026 / 12:27:26 |
57.85 | -38.06% | -38.32% | -14.26% | 4.14% | 0.00% | -56.80% | -11.88% |
|
KION GROUP I 05.08.2026 / 12:25:59 |
40.44 | -39.85% | 28.70% | -4.76% | -1.58% | -10.73% | -26.47% | 7.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IONOS Gr N -Unty 05.08.2026 / 12:22:59 |
32.30 | 0.69% |
32.30 10:49 |
31.96 09:05 |
34.00 28.07.26 |
20.9 25.02.26 |
14'900 |
|
Jenoptik N 05.08.2026 / 12:24:19 |
39.47 | 0.89% |
40.25 09:02 |
39.13 10:41 |
48.43 23.06.26 |
19.42 02.01.26 |
16'554 |
|
K+S N 05.08.2026 / 12:27:21 |
14.415 | 0.98% |
14.520 09:09 |
14.370 09:00 |
18.680 13.03.26 |
12.25 08.01.26 |
51'644 |
|
KION GROUP I 05.08.2026 / 12:25:59 |
40.44 | -1.34% |
41.76 09:10 |
40.37 12:06 |
70.45 06.01.26 |
35.79 11.06.26 |
43'795 |
|
Krones I 05.08.2026 / 12:27:01 |
116.00 | 0.09% |
117.40 09:01 |
115.50 10:20 |
144.20 19.02.26 |
104.8 13.07.26 |
3'560 |
|
LANXESS I 05.08.2026 / 12:27:05 |
16.605 | -0.51% |
16.975 09:31 |
16.520 11:43 |
22.02 12.02.26 |
11.025 23.03.26 |
26'196 |
|
LEG Immobilien N 05.08.2026 / 12:26:33 |
53.05 | -0.19% |
53.70 10:42 |
52.73 12:02 |
71.70 27.02.26 |
50.05 09.06.26 |
40'100 |
|
Nemetschek I 05.08.2026 / 12:27:26 |
57.85 | 0.26% |
57.85 12:27 |
56.88 10:06 |
93.45 02.01.26 |
50.425 26.06.26 |
95'917 |
|
Nordex 05.08.2026 / 12:26:13 |
38.56 | -2.85% |
40.08 09:00 |
38.40 11:26 |
51.48 27.04.26 |
29.14 02.01.26 |
76'621 |
|
Porsche A Hldg Vz I 05.08.2026 / 12:27:11 |
29.23 | -0.20% |
29.49 09:44 |
29.12 11:51 |
40.65 05.01.26 |
26.86 24.07.26 |
29'520 |
|
PUMA I 05.08.2026 / 12:27:10 |
26.56 | -2.67% |
27.28 09:12 |
26.39 11:36 |
30.33 29.05.26 |
18.285 26.01.26 |
224'517 |
|
Rational I 05.08.2026 / 12:27:01 |
683.50 | 0.74% |
688.00 09:01 |
678.00 09:31 |
777.00 11.02.26 |
604 23.03.26 |
1'217 |
|
Salzgitter I 05.08.2026 / 12:19:17 |
56.40 | 2.45% |
56.90 10:51 |
56.00 11:40 |
67.65 04.06.26 |
32.12 23.03.26 |
27'722 |
|
Sartorius Vz I 05.08.2026 / 12:26:57 |
224.00 | -1.95% |
231.60 09:00 |
222.80 11:55 |
267.70 08.01.26 |
198.55 23.03.26 |
9'932 |
|
Schaeffler N 05.08.2026 / 12:26:36 |
7.715 | 2.59% |
7.770 12:04 |
7.440 09:34 |
11.970 26.01.26 |
6.335 23.03.26 |
254'924 |
|
Scout24 N 05.08.2026 / 12:24:46 |
76.20 | 0.43% |
76.30 11:18 |
75.05 09:25 |
89.40 06.01.26 |
62.65 30.03.26 |
53'150 |
|
Stroeer I 05.08.2026 / 12:27:31 |
40.94 | -0.10% |
41.58 09:02 |
40.76 10:06 |
41.58 05.08.26 |
28.85 23.03.26 |
8'285 |
|
TAG Immobil I 05.08.2026 / 12:26:17 |
13.840 | -1.39% |
14.060 09:34 |
13.790 11:41 |
16.815 27.02.26 |
12.03 23.03.26 |
158'814 |
|
Talanx N 05.08.2026 / 12:26:45 |
115.90 | 0.65% |
116.30 10:12 |
115.50 09:00 |
119.70 21.04.26 |
97.6 10.06.26 |
10'208 |
|
thyssenkrupp I 05.08.2026 / 12:25:02 |
12.675 | 0.36% |
12.905 09:04 |
12.495 10:02 |
12.905 05.08.26 |
7.124 31.03.26 |
230'209 |
|
TKMS I 05.08.2026 / 12:21:36 |
89.10 | -0.94% |
90.70 09:14 |
88.35 10:47 |
102.80 22.01.26 |
66.75 02.01.26 |
27'320 |
|
TUI N 05.08.2026 / 12:27:35 |
7.724 | 0.08% |
7.802 09:01 |
7.708 09:00 |
9.560 09.02.26 |
6.09 30.04.26 |
139'922 |
|
United Internet N 05.08.2026 / 12:22:39 |
23.07 | -1.58% |
23.63 09:00 |
23.02 11:11 |
30.24 14.01.26 |
22.6 01.07.26 |
15'186 |
|
Wacker Chemie I 05.08.2026 / 12:26:24 |
96.30 | 5.94% |
96.85 09:35 |
94.25 09:02 |
105.65 04.06.26 |
62.25 09.03.26 |
22'120 |