×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Germany MidCap 50

  • Valor: 134808852
  • 23.02.2026 - 13:26:53
  • 31'317.02
  • -0.54%
  • -170.69
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Hugo Boss N
23.02.2026 / 13:10:30
37.50 0.67% 0.25 37.47 37.52 61'949
Jenoptik N
23.02.2026 / 13:06:16
27.58 -0.33% -0.09 27.54 27.58 12'107
Jungheinrich Vz I
23.02.2026 / 13:10:28
36.87 -1.52% -0.57 36.84 36.88 14'559
K+S N
23.02.2026 / 13:10:50
14.620 0.97% 0.14 14.620 14.670 176'410
KION GROUP I
23.02.2026 / 13:11:52
65.40 -0.87% -0.58 65.30 65.45 32'364
Knorr-Bremse I
23.02.2026 / 13:11:42
113.20 -1.35% -1.55 113.10 113.30 48'448
Krones I
23.02.2026 / 13:08:01
137.40 1.63% 2.20 136.80 137.60 6'892
LANXESS I
23.02.2026 / 13:10:47
19.430 -1.12% -0.22 19.410 19.450 48'230
LEG Immobilien N
23.02.2026 / 13:11:00
68.80 0.15% 0.10 68.80 68.90 96'960
Nemetschek I
23.02.2026 / 13:09:42
66.43 -1.23% -0.83 66.40 66.45 28'155
Nordex
23.02.2026 / 13:11:18
33.92 0.06% 0.02 33.88 33.94 116'829
PUMA I
23.02.2026 / 13:08:33
23.44 1.56% 0.36 23.43 23.48 118'370
Rational I
23.02.2026 / 13:11:42
735.00 -1.08% -8.00 734.50 737.50 1'265
Redcare Pharm Br
23.02.2026 / 13:03:01
65.08 0.19% 0.13 64.85 65.15 7'563
Sartorius Vz I
23.02.2026 / 13:10:26
231.30 -3.14% -7.50 230.50 231.30 24'780
Schaeffler N
23.02.2026 / 13:11:53
10.590 -0.56% -0.06 10.580 10.600 240'330
Scout24 N
23.02.2026 / 13:11:04
70.98 0.32% 0.23 70.95 71.00 50'260
Stroeer I
23.02.2026 / 13:02:10
34.80 0.87% 0.30 34.75 34.95 77'763
TAG Immobil I
23.02.2026 / 13:05:43
16.130 -0.49% -0.08 16.120 16.140 122'731
Talanx N
23.02.2026 / 13:07:05
108.85 0.46% 0.50 108.80 108.90 13'396
thyssenkrupp I
23.02.2026 / 13:11:41
11.355 0.44% 0.05 11.345 11.365 424'951
TUI N
23.02.2026 / 13:10:21
8.192 0.80% 0.07 8.188 8.194 184'942
United Internet N
23.02.2026 / 13:10:00
27.26 0.29% 0.08 27.16 27.28 10'639
Wacker Chemie I
23.02.2026 / 13:10:52
79.45 0.35% 0.28 79.25 79.60 10'066
K+S N
14.620
0.97%
KION GROUP I
65.40
-0.87%
Knorr-Bremse I
113.20
-1.35%
Krones I
137.40
1.63%
LANXESS I
19.430
-1.12%
LEG Immobilien N
68.80
0.15%
Nemetschek I
66.43
-1.23%
Nordex
33.92
0.06%
PUMA I
23.44
1.56%
Porsche VZ
41.69
-1.07%
Rational I
735.00
-1.08%
Redcare Pharm Br
65.08
0.19%
Sartorius Vz I
231.30
-3.14%
Schaeffler N
10.590
-0.56%
Scout24 N
70.98
0.32%
Stroeer I
34.80
0.87%
TAG Immobil I
16.130
-0.49%
TUI N
8.192
0.80%
Talanx N
108.85
0.46%
United Internet N
27.26
0.29%
Wacker Chemie I
79.45
0.35%
flatexDEGIRO N
30.52
-1.04%
freenet N
30.96
0.78%
thyssenkrupp I
11.355
0.44%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PUMA I
23.02.2026 / 13:08:33 		23.44 4.20% -47.90% 0.99% 8.34% 12.64% -21.14% -62.45%
SIX Germany MidCap 50
23.02.2026 / 13:26:54 		31'317.02 4.11% 22.58% 1.13% -1.33% 8.71% 12.42% 17.94%
Fielmann Group I
23.02.2026 / 13:03:33 		45.30 4.03% 9.71% 4.50% 11.85% 3.54% 8.76% 33.81%
Hugo Boss N
23.02.2026 / 13:10:30 		37.50 3.13% -16.29% 1.99% 8.92% -2.34% -17.64% -41.25%
Krones I
23.02.2026 / 13:08:01 		137.40 -0.29% 13.04% -0.79% -3.71% 5.77% 6.51% 22.24%
Redcare Pharm Br
23.02.2026 / 13:03:01 		65.08 -1.44% -50.83% -6.70% 11.24% 0.42% -43.27% -5.32%
United Internet N
23.02.2026 / 13:10:00 		27.26 -1.52% 73.73% 3.26% -3.67% 5.58% 63.72% 31.27%
KION GROUP I
23.02.2026 / 13:11:52 		65.40 -3.19% 107.14% 0.62% 3.07% 2.27% 66.20% 74.58%
FUCHS Vz N
23.02.2026 / 13:09:29 		36.98 -3.19% -11.23% 0.54% -4.44% -4.20% -21.05% -1.91%
Sartorius Vz I
23.02.2026 / 13:10:26 		231.30 -3.55% 11.72% 2.82% -10.73% -7.55% -3.52% -44.45%
Talanx N
23.02.2026 / 13:07:05 		108.85 -4.79% 32.38% 3.27% 4.76% -1.72% 28.13% 140.67%
Stroeer I
23.02.2026 / 13:02:10 		34.80 -6.25% -24.71% 2.50% -0.85% -1.63% -40.03% -33.53%
Porsche VZ
23.02.2026 / 13:10:49 		41.69 -8.31% -27.69% 0.31% -1.65% -6.19% -30.07% -63.13%
TUI N
23.02.2026 / 13:10:21 		8.192 -9.38% -2.79% -2.55% -11.25% -0.23% 19.00% -22.56%
Deliver Hero N
23.02.2026 / 13:11:32 		20.37 -10.63% -24.49% 2.70% -23.45% 6.37% -24.29% -48.96%
CTS Eventim I
23.02.2026 / 13:10:00 		66.85 -15.29% -18.50% 1.91% -8.67% -18.48% -36.67% 6.12%
flatexDEGIRO N
23.02.2026 / 13:11:37 		30.52 -16.01% 109.51% -6.35% -24.92% -5.45% 61.42% 274.54%
Scout24 N
23.02.2026 / 13:11:04 		70.98 -17.59% -16.79% 4.38% -16.79% -18.61% -24.77% 35.44%
HelloFresh I
23.02.2026 / 13:07:02 		5.004 -18.71% -57.45% -1.81% -13.52% -16.46% -61.22% -77.22%
Bechtle I
23.02.2026 / 13:11:09 		33.26 -24.47% 5.71% 2.40% -25.06% -23.89% -1.48% -19.08%
Nemetschek I
23.02.2026 / 13:09:42 		66.43 -27.80% -28.11% 4.24% -18.85% -30.39% -42.79% 30.94%
AUTO1 Group I
23.02.2026 / 13:11:17 		19.460 -28.85% 24.98% 4.32% -35.99% -18.30% 3.18% 166.71%
ATOSS Software I
23.02.2026 / 13:11:03 		84.85 -29.77% -28.53% 0.77% -17.46% -26.22% -28.09% -4.26%
Carl Zeiss Medite I
23.02.2026 / 12:57:43 		26.75 -32.07% -40.83% 3.68% -7.47% -38.72% -50.78% -79.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Hugo Boss N
23.02.2026 / 13:10:30 		37.50 0.67% 37.76
10:26 		37.06
09:01 		37.76
23.02.26 		33.85
21.01.26 		61'949
Jenoptik N
23.02.2026 / 13:06:16 		27.58 -0.33% 27.58
09:59 		27.14
11:26 		28.05
19.02.26 		19.42
02.01.26 		12'107
Jungheinrich Vz I
23.02.2026 / 13:10:28 		36.87 -1.52% 37.28
09:00 		36.35
11:27 		38.10
26.01.26 		34.94
21.01.26 		14'559
K+S N
23.02.2026 / 13:10:50 		14.620 0.97% 14.705
10:36 		14.440
09:00 		14.790
11.02.26 		12.25
08.01.26 		176'410
KION GROUP I
23.02.2026 / 13:11:52 		65.40 -0.87% 65.73
13:02 		64.30
11:26 		70.45
06.01.26 		58.25
02.02.26 		32'364
Knorr-Bremse I
23.02.2026 / 13:11:42 		113.20 -1.35% 115.50
09:00 		112.85
09:45 		115.65
20.02.26 		94.2
02.01.26 		48'448
Krones I
23.02.2026 / 13:08:01 		137.40 1.63% 137.60
13:03 		134.10
09:01 		144.20
19.02.26 		130.2
19.02.26 		6'892
LANXESS I
23.02.2026 / 13:10:47 		19.430 -1.12% 19.650
09:32 		19.180
09:12 		22.02
12.02.26 		16.3
20.01.26 		48'230
LEG Immobilien N
23.02.2026 / 13:11:00 		68.80 0.15% 69.55
10:00 		68.15
11:38 		69.55
23.02.26 		58.7
04.02.26 		96'960
Nemetschek I
23.02.2026 / 13:09:42 		66.43 -1.23% 66.90
09:00 		65.75
09:17 		93.45
02.01.26 		63
17.02.26 		28'155
Nordex
23.02.2026 / 13:11:18 		33.92 0.06% 34.02
13:07 		33.46
09:11 		35.20
03.02.26 		29.14
02.01.26 		116'829
PUMA I
23.02.2026 / 13:08:33 		23.44 1.56% 23.80
09:34 		22.79
09:00 		26.24
27.01.26 		18.285
26.01.26 		118'370
Rational I
23.02.2026 / 13:11:42 		735.00 -1.08% 738.50
10:33 		729.50
11:26 		777.00
11.02.26 		615.75
21.01.26 		1'265
Redcare Pharm Br
23.02.2026 / 13:03:01 		65.08 0.19% 65.35
12:39 		63.50
11:26 		73.35
06.01.26 		55.875
21.01.26 		7'563
Sartorius Vz I
23.02.2026 / 13:10:26 		231.30 -3.14% 238.30
09:00 		230.60
11:27 		267.70
08.01.26 		221.9
12.02.26 		24'780
Schaeffler N
23.02.2026 / 13:11:53 		10.590 -0.56% 10.700
10:53 		10.425
09:21 		11.970
26.01.26 		8.39
02.01.26 		240'330
Scout24 N
23.02.2026 / 13:11:04 		70.98 0.32% 71.65
10:18 		70.10
09:17 		89.40
06.01.26 		67.05
18.02.26 		50'260
Stroeer I
23.02.2026 / 13:02:10 		34.80 0.87% 34.95
11:19 		34.00
09:12 		39.30
09.01.26 		31.8
04.02.26 		77'763
TAG Immobil I
23.02.2026 / 13:05:43 		16.130 -0.49% 16.370
10:00 		16.040
11:34 		16.640
18.02.26 		12.94
02.01.26 		122'731
Talanx N
23.02.2026 / 13:07:05 		108.85 0.46% 109.50
09:35 		108.00
09:00 		114.00
02.01.26 		102.95
26.01.26 		13'396
thyssenkrupp I
23.02.2026 / 13:11:41 		11.355 0.44% 11.500
09:08 		11.208
09:20 		12.480
11.02.26 		9.422
02.01.26 		424'951
TUI N
23.02.2026 / 13:10:21 		8.192 0.80% 8.214
12:41 		8.115
09:01 		9.560
09.02.26 		8.076
20.02.26 		184'942
United Internet N
23.02.2026 / 13:10:00 		27.26 0.29% 27.42
10:00 		27.00
09:10 		30.24
14.01.26 		25.66
16.02.26 		10'639
Wacker Chemie I
23.02.2026 / 13:10:52 		79.45 0.35% 79.78
09:32 		78.50
09:12 		85.50
11.02.26 		65.6
20.01.26 		10'066

Handel

Kurs 31'317.02
Vortag 31'487.71
+/-% -0.54%
+/- -170.6923
Eröffnung 31'373.37
Tageshoch 31'456.57
Tagestief 31'151.39

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348088522
Valor 134808852
Symbol MSDEX

Hoch / Tief

31'317.02
Intraday
31'151.39
11:26
31'456.57
10:30
31'317.02
YTD
29'898.64
02.01.26
31'927.77
27.01.26
31'317.02
1 Jahr
23'781.52
08.04.25
31'927.77
28.01.26

Performance

Intraday -0.54%
1 Monat -1.33%
3 Monate 8.71%
YTD 4.11%
1 Jahr 12.42%
3 Jahre 17.94%