×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany MidCap 50
- Valor: 134808852
- 09.05.2025 - 16:24:54
- 29'322.50
- 0.70%
- 205.20
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 09.05.2025 / 16:09:54 |
73.20 | -1.91% | -1.43 | 73.15 | 73.25 | 155'328 | |
|
Hochtief I 09.05.2025 / 16:09:54 |
158.80 | -1.27% | -2.05 | 158.70 | 158.90 | 30'346 | |
|
Hugo Boss N 09.05.2025 / 16:09:54 |
39.32 | -0.68% | -0.27 | 39.30 | 39.33 | 141'243 | |
|
Jenoptik N 09.05.2025 / 16:08:00 |
18.680 | 1.30% | 0.24 | 18.670 | 18.690 | 107'748 | |
|
K+S N 09.05.2025 / 16:06:27 |
15.580 | 0.16% | 0.03 | 15.570 | 15.590 | 108'043 | |
|
KION GROUP I 09.05.2025 / 16:09:25 |
40.26 | 3.02% | 1.18 | 40.24 | 40.28 | 162'757 | |
|
Knorr-Bremse I 09.05.2025 / 16:09:49 |
87.05 | 0.64% | 0.55 | 87.00 | 87.05 | 57'460 | |
|
Krones I 09.05.2025 / 16:03:24 |
138.40 | 2.82% | 3.80 | 138.20 | 138.60 | 26'200 | |
|
LANXESS I 09.05.2025 / 16:07:58 |
27.40 | 3.12% | 0.83 | 27.38 | 27.42 | 78'317 | |
|
LEG Immobilien N 09.05.2025 / 16:09:33 |
76.25 | 0.73% | 0.55 | 76.20 | 76.30 | 44'457 | |
|
Nemetschek I 09.05.2025 / 16:08:26 |
123.95 | 1.14% | 1.40 | 123.90 | 124.00 | 28'844 | |
|
Nordex 09.05.2025 / 16:09:34 |
17.425 | 2.20% | 0.38 | 17.410 | 17.440 | 215'327 | |
|
PUMA I 09.05.2025 / 16:09:41 |
23.40 | -5.22% | -1.29 | 23.39 | 23.41 | 495'883 | |
|
Rational I 09.05.2025 / 16:09:41 |
764.00 | 1.39% | 10.50 | 763.50 | 764.00 | 4'834 | |
|
Redcare Pharm Br 09.05.2025 / 16:09:56 |
124.20 | -0.36% | -0.45 | 124.10 | 124.30 | 22'564 | |
|
Scout24 N 09.05.2025 / 16:08:08 |
110.40 | 2.03% | 2.20 | 110.30 | 110.40 | 52'049 | |
|
Stroeer I 09.05.2025 / 16:09:55 |
50.65 | 3.84% | 1.88 | 50.60 | 50.80 | 15'018 | |
|
TAG Immobil I 09.05.2025 / 16:09:40 |
14.610 | 0.90% | 0.13 | 14.600 | 14.610 | 124'650 | |
|
Talanx N 09.05.2025 / 16:09:37 |
103.80 | -1.89% | -2.00 | 103.70 | 103.90 | 34'480 | |
|
TeamViewer I 09.05.2025 / 16:08:08 |
11.050 | 1.42% | 0.16 | 11.040 | 11.050 | 203'315 | |
|
thyssenkrupp I 09.05.2025 / 16:09:45 |
10.350 | 0.68% | 0.07 | 10.340 | 10.355 | 546'093 | |
|
TUI N 09.05.2025 / 16:09:12 |
7.220 | -0.52% | -0.04 | 7.218 | 7.224 | 534'383 | |
|
United Internet N 09.05.2025 / 16:09:44 |
21.12 | 1.34% | 0.28 | 21.10 | 21.14 | 61'048 | |
|
Volkswagen Stamm 09.05.2025 / 16:08:44 |
102.20 | 1.19% | 1.20 | 102.10 | 102.30 | 7'321 | |
|
Wacker Chemie I 09.05.2025 / 16:07:14 |
64.60 | -1.07% | -0.70 | 64.55 | 64.65 | 22'435 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Krones I 09.05.2025 / 16:03:24 |
138.40 | 12.54% | 19.96% | 4.85% | 22.05% | 3.44% | 5.81% | 77.81% |
|
Volkswagen Stamm 09.05.2025 / 16:08:44 |
102.20 | 10.26% | -14.04% | 3.81% | 16.57% | -1.40% | -24.24% | -49.70% |
|
Stroeer I 09.05.2025 / 16:09:55 |
50.65 | 6.45% | -9.04% | -3.25% | 4.27% | -11.10% | -19.92% | -7.71% |
|
FUCHS Vz N 09.05.2025 / 16:07:40 |
44.20 | 5.66% | 8.90% | -1.69% | 8.15% | -7.45% | 2.97% | 55.62% |
|
TAG Immobil I 09.05.2025 / 16:09:40 |
14.610 | 1.33% | 9.37% | 0.83% | 13.40% | 9.68% | 6.41% | -16.46% |
|
Fraport I 09.05.2025 / 16:08:40 |
59.35 | 0.90% | 8.01% | 0.85% | 4.77% | 2.15% | 25.69% | 15.57% |
|
Aurubis I 09.05.2025 / 16:09:36 |
78.30 | 0.72% | 3.44% | 1.95% | 5.10% | -7.77% | 10.59% | -25.14% |
|
Duerr I 09.05.2025 / 16:09:24 |
21.78 | 0.14% | -0.51% | 1.16% | 15.95% | -13.80% | -13.59% | -14.12% |
|
Hella I 09.05.2025 / 15:51:42 |
87.70 | -1.91% | 5.70% | -1.46% | 2.93% | -2.99% | 5.79% | 40.71% |
|
Redcare Pharm Br 09.05.2025 / 16:09:56 |
124.20 | -5.64% | -5.16% | -4.75% | 2.10% | 8.28% | -0.08% | 39.59% |
|
Deliver Hero N 09.05.2025 / 16:09:44 |
25.94 | -6.31% | 0.94% | -0.12% | 16.01% | -14.38% | 3.12% | -14.58% |
|
Wacker Chemie I 09.05.2025 / 16:07:14 |
64.60 | -6.90% | -42.77% | -4.44% | 2.70% | -12.61% | -35.94% | -59.09% |
|
LEG Immobilien N 09.05.2025 / 16:09:33 |
76.25 | -7.34% | -4.42% | 1.13% | 9.24% | -2.77% | -7.69% | -19.18% |
|
Rational I 09.05.2025 / 16:09:41 |
764.00 | -8.56% | 7.95% | -0.07% | 7.19% | -11.60% | -3.90% | 45.18% |
|
Hugo Boss N 09.05.2025 / 16:09:54 |
39.32 | -11.03% | -41.31% | 5.87% | 18.36% | -15.40% | -17.91% | -20.91% |
|
Aroundtown Br 09.05.2025 / 16:09:50 |
2.682 | -11.77% | 3.80% | 3.00% | 6.77% | 0.64% | 29.69% | -44.37% |
|
TUI N 09.05.2025 / 16:09:12 |
7.220 | -13.18% | 2.78% | 4.40% | 19.42% | 1.09% | 7.31% | -48.18% |
|
AIXTRON N 09.05.2025 / 16:09:42 |
13.215 | -14.13% | -66.41% | 3.42% | 35.68% | -1.53% | -39.52% | -47.00% |
|
Gerresheimer I 09.05.2025 / 16:07:55 |
60.85 | -14.77% | -36.26% | 0.08% | 15.14% | -22.14% | -39.21% | -7.37% |
|
HelloFresh I 09.05.2025 / 16:09:52 |
9.910 | -15.52% | -31.22% | 5.59% | 36.92% | -21.19% | 73.86% | -72.33% |
|
Evotec I 09.05.2025 / 16:09:27 |
7.656 | -16.06% | -67.91% | 1.51% | 44.15% | -12.20% | -19.58% | -68.85% |
|
Henkel I 09.05.2025 / 16:09:33 |
61.70 | -17.19% | -5.07% | -2.37% | 2.19% | -17.29% | -15.83% | 2.07% |
|
Jenoptik N 09.05.2025 / 16:08:00 |
18.680 | -17.61% | -35.28% | 3.03% | 19.25% | -14.59% | -32.17% | -27.14% |
|
Porsche VZ 09.05.2025 / 16:09:25 |
47.21 | -19.49% | -41.35% | 5.66% | 8.18% | -17.00% | -41.75% | 0.00% |
|
PUMA I 09.05.2025 / 16:09:41 |
23.40 | -44.27% | -50.95% | 1.56% | 23.00% | -21.77% | -53.96% | -62.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 09.05.2025 / 16:09:54 |
73.20 | -1.91% |
75.00 09:00 |
71.95 09:30 |
80.95 18.03.25 |
32.8 06.01.25 |
155'328 |
|
Hochtief I 09.05.2025 / 16:09:54 |
158.80 | -1.27% |
162.95 10:15 |
158.70 16:05 |
184.60 18.03.25 |
123.7 07.04.25 |
30'346 |
|
Hugo Boss N 09.05.2025 / 16:09:54 |
39.32 | -0.68% |
40.01 09:12 |
38.86 11:51 |
48.03 14.02.25 |
30.855 07.04.25 |
141'243 |
|
Jenoptik N 09.05.2025 / 16:08:00 |
18.680 | 1.30% |
18.800 09:12 |
18.540 09:02 |
24.70 18.03.25 |
14.37 07.04.25 |
107'748 |
|
K+S N 09.05.2025 / 16:06:27 |
15.580 | 0.16% |
15.685 09:15 |
15.500 14:30 |
15.790 07.05.25 |
10.4 02.01.25 |
108'043 |
|
KION GROUP I 09.05.2025 / 16:09:25 |
40.26 | 3.02% |
40.44 16:01 |
39.06 09:03 |
48.11 06.03.25 |
28.02 07.04.25 |
162'757 |
|
Knorr-Bremse I 09.05.2025 / 16:09:49 |
87.05 | 0.64% |
87.65 13:26 |
86.18 09:03 |
96.40 18.03.25 |
67.9 13.01.25 |
57'460 |
|
Krones I 09.05.2025 / 16:03:24 |
138.40 | 2.82% |
139.80 14:17 |
135.20 09:03 |
140.00 06.03.25 |
100.6 07.04.25 |
26'200 |
|
LANXESS I 09.05.2025 / 16:07:58 |
27.40 | 3.12% |
27.58 15:17 |
26.36 09:02 |
33.89 06.03.25 |
20.42 07.04.25 |
78'317 |
|
LEG Immobilien N 09.05.2025 / 16:09:33 |
76.25 | 0.73% |
76.40 15:59 |
75.40 09:01 |
82.35 07.01.25 |
62.4 09.04.25 |
44'457 |
|
Nemetschek I 09.05.2025 / 16:08:26 |
123.95 | 1.14% |
124.20 15:29 |
122.90 13:26 |
125.50 18.02.25 |
89.1 07.04.25 |
28'844 |
|
Nordex 09.05.2025 / 16:09:34 |
17.425 | 2.20% |
17.550 13:43 |
17.175 09:02 |
17.630 18.03.25 |
10.48 28.01.25 |
215'327 |
|
PUMA I 09.05.2025 / 16:09:41 |
23.40 | -5.22% |
24.97 09:01 |
23.39 16:09 |
45.61 06.01.25 |
18.075 07.04.25 |
495'883 |
|
Rational I 09.05.2025 / 16:09:41 |
764.00 | 1.39% |
765.00 16:01 |
752.00 10:54 |
897.00 05.03.25 |
619.75 07.04.25 |
4'834 |
|
Redcare Pharm Br 09.05.2025 / 16:09:56 |
124.20 | -0.36% |
125.60 12:56 |
122.20 10:36 |
144.30 11.03.25 |
107.2 09.04.25 |
22'564 |
|
Scout24 N 09.05.2025 / 16:08:08 |
110.40 | 2.03% |
110.40 15:59 |
107.90 09:16 |
110.40 09.05.25 |
84.65 02.01.25 |
52'049 |
|
Stroeer I 09.05.2025 / 16:09:55 |
50.65 | 3.84% |
50.85 15:03 |
48.88 09:03 |
59.30 18.03.25 |
44.4 07.01.25 |
15'018 |
|
TAG Immobil I 09.05.2025 / 16:09:40 |
14.610 | 0.90% |
14.660 15:55 |
14.420 09:01 |
14.940 08.05.25 |
11.52 09.04.25 |
124'650 |
|
Talanx N 09.05.2025 / 16:09:37 |
103.80 | -1.89% |
104.15 15:28 |
102.35 09:03 |
106.80 08.05.25 |
76 07.04.25 |
34'480 |
|
TeamViewer I 09.05.2025 / 16:08:08 |
11.050 | 1.42% |
11.055 16:07 |
10.850 09:00 |
13.560 02.05.25 |
9.424 03.01.25 |
203'315 |
|
thyssenkrupp I 09.05.2025 / 16:09:45 |
10.350 | 0.68% |
10.415 09:36 |
10.220 09:04 |
10.950 19.03.25 |
3.797 09.01.25 |
546'093 |
|
TUI N 09.05.2025 / 16:09:12 |
7.220 | -0.52% |
7.294 15:12 |
7.120 09:01 |
8.524 07.02.25 |
5.362 07.04.25 |
534'383 |
|
United Internet N 09.05.2025 / 16:09:44 |
21.12 | 1.34% |
21.14 16:04 |
20.78 10:19 |
21.14 09.05.25 |
14.58 13.01.25 |
61'048 |
|
Volkswagen Stamm 09.05.2025 / 16:08:44 |
102.20 | 1.19% |
102.70 09:15 |
101.10 10:26 |
116.70 11.03.25 |
84.35 07.04.25 |
7'321 |
|
Wacker Chemie I 09.05.2025 / 16:07:14 |
64.60 | -1.07% |
66.75 09:17 |
64.45 14:32 |
87.97 19.03.25 |
56.575 07.04.25 |
22'435 |