×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 23.10.2025 - 14:50:14
- 582.32
- 0.17%
- 0.96
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.10.2025 / 14:34:03 |
53.02 | -0.79% | -0.42 | 53.02 | 53.04 | 271'569 | |
|
Adyen 23.10.2025 / 14:35:00 |
1'483.00 | -0.51% | -7.60 | 1'482.80 | 1'483.40 | 6'673 | |
|
Air Liquide 23.10.2025 / 14:35:04 |
173.32 | 1.04% | 1.78 | 173.32 | 173.34 | 96'948 | |
|
Airbus Br Rg 23.10.2025 / 14:35:04 |
205.98 | 0.06% | 0.13 | 205.95 | 206.00 | 185'992 | |
|
Allianz N 23.10.2025 / 14:35:13 |
351.35 | -0.07% | -0.25 | 351.30 | 351.40 | 85'482 | |
|
ASML Hldg Br Rg 23.10.2025 / 14:35:16 |
856.80 | -1.71% | -14.90 | 856.80 | 857.00 | 210'639 | |
|
AXA 23.10.2025 / 14:35:15 |
39.46 | 0.62% | 0.25 | 39.46 | 39.47 | 731'021 | |
|
Banco Santander Rg 23.10.2025 / 14:35:07 |
8.437 | 0.66% | 0.06 | 8.437 | 8.438 | 4'828'967 | |
|
BBVA Rg 23.10.2025 / 14:35:10 |
17.040 | 0.09% | 0.02 | 17.040 | 17.045 | 1'285'928 | |
|
BMW I 23.10.2025 / 14:33:49 |
80.42 | -0.02% | -0.02 | 80.40 | 80.42 | 136'643 | |
|
BNP Paribas A 23.10.2025 / 14:35:14 |
69.01 | 1.25% | 0.86 | 69.01 | 69.03 | 540'806 | |
|
Caixabank 23.10.2025 / 14:35:06 |
8.768 | -1.22% | -0.11 | 8.766 | 8.768 | 2'167'665 | |
|
Credit Agricole 23.10.2025 / 14:34:42 |
16.395 | 0.21% | 0.04 | 16.395 | 16.400 | 469'458 | |
|
Danone 23.10.2025 / 14:35:10 |
78.45 | -0.09% | -0.07 | 78.44 | 78.46 | 312'861 | |
|
Deutsche Bank N 23.10.2025 / 14:35:15 |
28.70 | 0.33% | 0.10 | 28.69 | 28.70 | 1'417'082 | |
|
Deutsche Boerse N 23.10.2025 / 14:35:17 |
225.10 | 0.31% | 0.70 | 225.00 | 225.10 | 102'076 | |
|
Deutsche Post N 23.10.2025 / 14:34:42 |
39.27 | -0.59% | -0.24 | 39.26 | 39.28 | 241'821 | |
|
Deutsche Telekom N 23.10.2025 / 14:34:53 |
29.77 | -0.93% | -0.28 | 29.77 | 29.78 | 1'797'128 | |
|
Enel N 23.10.2025 / 14:35:16 |
8.474 | -0.01% | 0.00 | 8.470 | 8.473 | 3'005'431 | |
|
ENGIE 23.10.2025 / 14:35:07 |
19.655 | 0.28% | 0.06 | 19.650 | 19.660 | 867'855 | |
|
Eni N 23.10.2025 / 14:35:05 |
15.524 | 2.69% | 0.41 | 15.522 | 15.526 | 3'164'334 | |
|
EssilorLuxott 23.10.2025 / 14:35:10 |
311.65 | -0.08% | -0.25 | 311.60 | 311.70 | 94'102 | |
|
Eurozone 50 23.10.2025 / 14:50:16 |
582.32 | 0.17% | 0.96 | 0 | |||
|
Ferrari Rg 23.10.2025 / 14:35:05 |
344.25 | 1.12% | 3.80 | 344.20 | 344.40 | 68'754 | |
|
Generali 23.10.2025 / 14:35:12 |
32.70 | 1.18% | 0.38 | 32.70 | 32.71 | 383'629 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 23.10.2025 / 14:35:15 |
1'770.50 | 185.29% | 510.17% | -0.39% | -10.45% | 2.05% | 251.99% | 1'022.92% |
|
Siemens Energy N 23.10.2025 / 14:35:12 |
97.00 | 90.76% | 700.67% | -7.95% | -0.34% | -4.95% | 160.47% | 770.15% |
|
Banco Santander Rg 23.10.2025 / 14:35:07 |
8.437 | 87.72% | 120.79% | -1.44% | -2.86% | 11.97% | 84.31% | 214.71% |
|
Thales 23.10.2025 / 14:35:16 |
261.00 | 87.47% | 94.47% | 3.02% | 1.87% | 10.76% | 70.76% | 120.69% |
|
BBVA Rg 23.10.2025 / 14:35:10 |
17.040 | 80.24% | 106.97% | 8.60% | 6.10% | 17.07% | 88.29% | 240.53% |
|
Deutsche Bank N 23.10.2025 / 14:35:15 |
28.70 | 71.63% | 131.90% | -5.86% | -4.70% | -0.88% | 81.92% | 221.49% |
|
Caixabank 23.10.2025 / 14:35:06 |
8.768 | 69.32% | 138.67% | -2.30% | -0.02% | 6.23% | 64.07% | 156.16% |
|
UniCredit Rg 23.10.2025 / 14:35:10 |
62.53 | 60.50% | 151.67% | -0.91% | -2.72% | -3.02% | 55.99% | 440.06% |
|
Prosus Rg-N 23.10.2025 / 14:35:09 |
58.49 | 51.81% | 116.45% | -0.24% | 1.01% | 16.33% | 49.94% | 159.21% |
|
Safran 23.10.2025 / 14:35:07 |
306.00 | 44.12% | 90.93% | 1.12% | 4.99% | 5.48% | 45.44% | 181.53% |
|
Intesa Sanpaolo N 23.10.2025 / 14:35:12 |
5.465 | 41.40% | 106.24% | 0.10% | 0.94% | 2.70% | 40.58% | 200.90% |
|
Nordea Bk Rg 23.10.2025 / 14:33:21 |
14.680 | 39.63% | 30.48% | 0.15% | 6.01% | 14.73% | 35.67% | 53.70% |
|
ING Group Rg 23.10.2025 / 14:35:03 |
20.58 | 35.41% | 51.89% | -2.30% | -5.90% | 0.32% | 32.43% | 112.24% |
|
EssilorLuxott 23.10.2025 / 14:35:10 |
311.65 | 33.38% | 71.75% | 13.08% | 17.56% | 19.04% | 41.69% | 103.26% |
|
Airbus Br Rg 23.10.2025 / 14:35:04 |
205.98 | 32.89% | 47.40% | 0.09% | 6.45% | 16.99% | 45.81% | 103.97% |
|
ASML Hldg Br Rg 23.10.2025 / 14:35:16 |
856.80 | 28.40% | 27.87% | -2.27% | 5.79% | 39.83% | 29.68% | 89.69% |
|
Siemens N 23.10.2025 / 14:35:13 |
239.25 | 27.59% | 42.05% | -1.88% | 7.09% | 6.05% | 32.95% | 125.52% |
|
ENGIE 23.10.2025 / 14:35:07 |
19.655 | 27.52% | 23.21% | -0.33% | 8.38% | 0.10% | 24.89% | 60.39% |
|
Iberdrola 23.10.2025 / 14:34:53 |
16.970 | 27.30% | 42.77% | 1.16% | 7.61% | 10.66% | 21.30% | 78.64% |
|
Enel N 23.10.2025 / 14:35:16 |
8.474 | 23.01% | 25.67% | 0.28% | 6.61% | 10.07% | 17.67% | 103.26% |
|
Vinci 23.10.2025 / 14:34:01 |
122.23 | 22.54% | 7.60% | 0.47% | 6.26% | 0.31% | 17.47% | 41.78% |
|
Credit Agricole 23.10.2025 / 14:34:42 |
16.395 | 22.29% | 27.30% | -3.07% | -0.53% | 1.71% | 16.65% | 83.18% |
|
Danone 23.10.2025 / 14:35:10 |
78.45 | 21.10% | 33.81% | 2.58% | 7.97% | 8.58% | 19.26% | 64.85% |
|
Allianz N 23.10.2025 / 14:35:13 |
351.35 | 18.90% | 45.23% | -3.53% | 0.59% | 1.12% | 19.18% | 102.83% |
|
Generali 23.10.2025 / 14:35:12 |
32.70 | 18.65% | 69.17% | -0.02% | 0.17% | -0.11% | 25.02% | 124.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.10.2025 / 14:34:03 |
53.02 | -0.79% |
53.24 09:00 |
52.75 10:23 |
63.04 04.06.25 |
44.88 13.01.25 |
271'569 |
|
Adyen 23.10.2025 / 14:35:00 |
1'483.00 | -0.51% |
1'507.00 09:16 |
1'481.20 14:20 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
6'673 |
|
Air Liquide 23.10.2025 / 14:35:04 |
173.32 | 1.04% |
173.94 13:27 |
171.36 09:01 |
187.14 16.05.25 |
154.18 02.01.25 |
96'948 |
|
Airbus Br Rg 23.10.2025 / 14:35:04 |
205.98 | 0.06% |
207.60 09:28 |
205.70 09:00 |
210.15 22.10.25 |
126.4 07.04.25 |
185'992 |
|
Allianz N 23.10.2025 / 14:35:13 |
351.35 | -0.07% |
352.35 13:27 |
349.40 09:01 |
380.20 15.08.25 |
286.8 07.04.25 |
85'482 |
|
ASML Hldg Br Rg 23.10.2025 / 14:35:16 |
856.80 | -1.71% |
879.70 09:37 |
855.20 14:20 |
905.05 06.10.25 |
508.5 07.04.25 |
210'639 |
|
AXA 23.10.2025 / 14:35:15 |
39.46 | 0.62% |
39.53 12:42 |
39.17 09:01 |
43.60 15.08.25 |
33.17 13.01.25 |
731'021 |
|
Banco Santander Rg 23.10.2025 / 14:35:07 |
8.437 | 0.66% |
8.466 13:30 |
8.364 09:06 |
8.912 01.10.25 |
4.256 02.01.25 |
4'828'967 |
|
BBVA Rg 23.10.2025 / 14:35:10 |
17.040 | 0.09% |
17.140 13:41 |
16.920 09:01 |
17.375 17.10.25 |
8.966 02.01.25 |
1'285'928 |
|
BMW I 23.10.2025 / 14:33:49 |
80.42 | -0.02% |
80.98 10:52 |
79.64 09:00 |
91.71 22.08.25 |
62.96 09.04.25 |
136'643 |
|
BNP Paribas A 23.10.2025 / 14:35:14 |
69.01 | 1.25% |
69.19 10:20 |
68.21 09:01 |
84.69 15.08.25 |
57.91 02.01.25 |
540'806 |
|
Caixabank 23.10.2025 / 14:35:06 |
8.768 | -1.22% |
8.894 09:00 |
8.702 09:53 |
9.286 15.10.25 |
5.022 02.01.25 |
2'167'665 |
|
Credit Agricole 23.10.2025 / 14:34:42 |
16.395 | 0.21% |
16.420 12:58 |
16.300 10:51 |
17.775 21.05.25 |
13.0975 02.01.25 |
469'458 |
|
Danone 23.10.2025 / 14:35:10 |
78.45 | -0.09% |
78.84 10:38 |
77.98 09:37 |
78.84 23.10.25 |
63.52 16.01.25 |
312'861 |
|
Deutsche Bank N 23.10.2025 / 14:35:15 |
28.70 | 0.33% |
28.78 13:30 |
28.44 09:06 |
32.21 15.09.25 |
16.292 02.01.25 |
1'417'082 |
|
Deutsche Boerse N 23.10.2025 / 14:35:17 |
225.10 | 0.31% |
225.90 09:00 |
223.70 09:00 |
294.20 06.05.25 |
217.7 17.10.25 |
102'076 |
|
Deutsche Post N 23.10.2025 / 14:34:42 |
39.27 | -0.59% |
39.55 10:01 |
39.06 11:47 |
44.09 06.03.25 |
31.32 07.04.25 |
241'821 |
|
Deutsche Telekom N 23.10.2025 / 14:34:53 |
29.77 | -0.93% |
30.40 12:58 |
29.56 13:12 |
35.91 03.03.25 |
28.15 22.09.25 |
1'797'128 |
|
Enel N 23.10.2025 / 14:35:16 |
8.474 | -0.01% |
8.504 12:59 |
8.444 09:37 |
8.619 22.10.25 |
6.523 06.03.25 |
3'005'431 |
|
ENGIE 23.10.2025 / 14:35:07 |
19.655 | 0.28% |
19.755 13:19 |
19.500 09:10 |
20.14 01.07.25 |
15.325 29.01.25 |
867'855 |
|
Eni N 23.10.2025 / 14:35:05 |
15.524 | 2.69% |
15.566 09:04 |
15.350 08:56 |
15.566 23.10.25 |
11.018 09.04.25 |
3'164'334 |
|
EssilorLuxott 23.10.2025 / 14:35:10 |
311.65 | -0.08% |
313.80 09:41 |
310.40 12:09 |
317.90 21.10.25 |
226 07.04.25 |
94'102 |
|
Eurozone 50 23.10.2025 / 14:50:16 |
582.32 | 0.17% |
583.97 13:30 |
581.35 09:00 |
587.22 21.10.25 |
463.0602 07.04.25 |
|
|
Ferrari Rg 23.10.2025 / 14:35:05 |
344.25 | 1.12% |
345.55 13:26 |
339.00 09:00 |
492.90 18.02.25 |
321.7 14.10.25 |
68'754 |
|
Generali 23.10.2025 / 14:35:12 |
32.70 | 1.18% |
32.76 13:39 |
32.21 09:34 |
35.24 16.05.25 |
27.16 02.01.25 |
383'629 |