×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 28.04.2026 - 12:28:05
- 606.96
- 0.30%
- 1.79
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.04.2026 / 12:12:40 |
63.39 | 1.07% | 0.67 | 63.38 | 63.40 | 252'025 | |
|
Air Liquide 28.04.2026 / 12:13:03 |
179.02 | -4.81% | -9.04 | 179.00 | 179.10 | 444'434 | |
|
Airbus Br Rg 28.04.2026 / 12:12:54 |
165.94 | 0.25% | 0.41 | 165.90 | 165.92 | 127'898 | |
|
Allianz N 28.04.2026 / 12:13:03 |
391.85 | 0.94% | 3.65 | 391.80 | 391.90 | 26'414 | |
|
ASML Hldg Br Rg 28.04.2026 / 12:13:06 |
1'200.80 | -1.04% | -12.60 | 1'200.60 | 1'201.00 | 78'934 | |
|
AXA 28.04.2026 / 12:13:02 |
41.02 | 0.60% | 0.25 | 41.01 | 41.02 | 402'820 | |
|
Banco Santander Rg 28.04.2026 / 12:13:02 |
10.398 | 1.31% | 0.13 | 10.396 | 10.400 | 2'592'064 | |
|
BBVA Rg 28.04.2026 / 12:12:35 |
18.835 | 0.88% | 0.17 | 18.830 | 18.840 | 815'733 | |
|
BMW I 28.04.2026 / 12:12:43 |
79.70 | 0.63% | 0.50 | 79.68 | 79.70 | 110'597 | |
|
BNP Paribas A 28.04.2026 / 12:13:02 |
91.38 | 1.70% | 1.53 | 91.35 | 91.38 | 301'229 | |
|
Caixabank 28.04.2026 / 12:12:44 |
10.575 | 2.05% | 0.21 | 10.570 | 10.580 | 1'170'390 | |
|
Credit Agricole 28.04.2026 / 12:12:47 |
17.310 | 1.29% | 0.22 | 17.300 | 17.310 | 351'858 | |
|
Danone 28.04.2026 / 12:12:19 |
67.12 | 0.72% | 0.48 | 67.10 | 67.14 | 145'316 | |
|
Deutsche Bank N 28.04.2026 / 12:13:04 |
27.44 | 1.16% | 0.32 | 27.43 | 27.44 | 452'852 | |
|
Deutsche Boerse N 28.04.2026 / 12:13:03 |
268.70 | 0.94% | 2.50 | 268.60 | 268.80 | 104'071 | |
|
Deutsche Post N 28.04.2026 / 12:12:58 |
48.02 | 0.95% | 0.45 | 48.00 | 48.02 | 237'223 | |
|
Deutsche Telekom N 28.04.2026 / 12:12:59 |
26.75 | -0.22% | -0.06 | 26.74 | 26.76 | 1'564'644 | |
|
E.ON N 28.04.2026 / 12:12:14 |
18.785 | 0.40% | 0.08 | 18.785 | 18.790 | 531'062 | |
|
Enel N 28.04.2026 / 12:13:00 |
9.876 | 0.72% | 0.07 | 9.873 | 9.878 | 1'070'193 | |
|
ENGIE 28.04.2026 / 12:12:52 |
28.64 | 1.27% | 0.36 | 28.63 | 28.65 | 529'389 | |
|
Eni N 28.04.2026 / 12:12:40 |
23.72 | 3.32% | 0.76 | 23.71 | 23.72 | 1'260'379 | |
|
EssilorLuxott 28.04.2026 / 12:12:51 |
186.95 | 0.59% | 1.10 | 186.95 | 187.00 | 110'206 | |
|
Eurozone 50 28.04.2026 / 12:28:06 |
606.96 | 0.30% | 1.79 | 0 | |||
|
Ferrari Rg 28.04.2026 / 12:13:01 |
294.58 | -0.73% | -2.18 | 294.55 | 294.70 | 27'575 | |
|
Generali 28.04.2026 / 12:12:59 |
38.39 | 0.76% | 0.29 | 38.37 | 38.39 | 253'756 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 28.04.2026 / 12:13:06 |
173.68 | 47.32% | 253.63% | 3.74% | 22.57% | 11.62% | 148.40% | 715.43% |
|
Infineon Technolo N 28.04.2026 / 12:13:04 |
53.32 | 42.26% | 69.05% | 11.24% | 40.67% | 29.85% | 82.46% | 65.03% |
|
Eni N 28.04.2026 / 12:12:40 |
23.72 | 42.07% | 75.58% | 5.41% | -4.35% | 36.54% | 86.71% | 69.17% |
|
TotalEnergies 28.04.2026 / 12:12:58 |
78.99 | 38.47% | 44.05% | 5.20% | -2.13% | 28.19% | 50.56% | 34.94% |
|
ASML Hldg Br Rg 28.04.2026 / 12:13:06 |
1'200.80 | 31.92% | 78.73% | -3.18% | 7.68% | 1.16% | 105.23% | 115.07% |
|
ENGIE 28.04.2026 / 12:12:52 |
28.64 | 26.36% | 83.99% | 2.23% | 3.26% | 12.18% | 60.20% | 83.54% |
|
Deutsche Boerse N 28.04.2026 / 12:13:03 |
268.70 | 18.47% | 19.51% | 1.28% | 7.27% | 31.91% | -1.58% | 57.51% |
|
Air Liquide 28.04.2026 / 12:13:03 |
179.02 | 17.54% | 20.32% | -3.96% | 0.36% | 12.24% | -0.02% | 27.40% |
|
Schneider El 28.04.2026 / 12:12:55 |
274.15 | 17.37% | 14.27% | 0.44% | 20.08% | 9.90% | 35.18% | 74.64% |
|
E.ON N 28.04.2026 / 12:12:14 |
18.785 | 16.25% | 66.02% | -0.90% | -0.90% | 5.03% | 23.83% | 56.50% |
|
AB InBev 28.04.2026 / 12:12:40 |
63.39 | 14.20% | 30.21% | 1.29% | 6.29% | 2.06% | 11.56% | 5.15% |
|
BNP Paribas A 28.04.2026 / 12:13:02 |
91.38 | 11.13% | 51.34% | -0.80% | 13.00% | -0.54% | 21.81% | 52.96% |
|
Enel N 28.04.2026 / 12:13:00 |
9.876 | 10.64% | 42.33% | 1.72% | 5.29% | 5.15% | 29.02% | 59.33% |
|
Iberdrola 28.04.2026 / 12:11:45 |
20.14 | 8.44% | 50.32% | 1.12% | 2.08% | 6.03% | 28.20% | 68.53% |
|
Vinci 28.04.2026 / 12:12:54 |
129.28 | 6.51% | 28.09% | -3.40% | 1.15% | 5.55% | 5.75% | 14.86% |
|
Generali 28.04.2026 / 12:12:59 |
38.39 | 6.44% | 39.87% | 1.45% | 11.32% | 7.99% | 19.93% | 100.47% |
|
Siemens N 28.04.2026 / 12:12:48 |
254.95 | 5.33% | 33.35% | 5.37% | 24.18% | -2.36% | 25.95% | 70.89% |
|
Banco Santander Rg 28.04.2026 / 12:13:02 |
10.398 | 1.76% | 130.34% | -2.27% | 9.56% | -6.19% | 61.31% | 212.64% |
|
L'Oreal 28.04.2026 / 12:12:57 |
376.55 | 1.69% | 9.43% | 8.28% | 7.86% | -2.40% | -2.84% | -13.74% |
|
Societe Generale 28.04.2026 / 12:13:04 |
70.79 | 1.57% | 157.65% | -1.71% | 15.11% | -7.39% | 60.72% | 218.31% |
|
Deutsche Post N 28.04.2026 / 12:12:58 |
48.02 | 1.45% | 40.14% | -2.75% | 7.50% | -0.60% | 29.57% | 11.07% |
|
Eurozone 50 28.04.2026 / 12:28:06 |
606.96 | 1.40% | 22.65% | -1.05% | 5.66% | -2.08% | 14.98% | 36.12% |
|
Thales 28.04.2026 / 12:12:27 |
230.00 | 0.92% | 66.65% | -7.13% | -9.05% | -10.75% | -4.13% | 67.14% |
|
UCB 28.04.2026 / 12:13:02 |
227.90 | -0.34% | 23.71% | -7.96% | -12.01% | -11.91% | 46.04% | 176.92% |
|
AXA 28.04.2026 / 12:13:02 |
41.02 | -0.40% | 18.71% | -3.23% | 5.02% | 4.55% | -1.07% | 38.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.04.2026 / 12:12:40 |
63.39 | 1.07% |
63.43 11:37 |
62.80 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
252'025 |
|
Air Liquide 28.04.2026 / 12:13:03 |
179.02 | -4.81% |
186.45 09:00 |
177.88 10:56 |
189.78 27.04.26 |
154.88 06.01.26 |
444'434 |
|
Airbus Br Rg 28.04.2026 / 12:12:54 |
165.94 | 0.25% |
166.62 11:13 |
164.35 09:27 |
221.30 14.01.26 |
157.42 31.03.26 |
127'898 |
|
Allianz N 28.04.2026 / 12:13:03 |
391.85 | 0.94% |
392.20 12:02 |
389.00 09:10 |
397.05 21.04.26 |
339.4 09.03.26 |
26'414 |
|
ASML Hldg Br Rg 28.04.2026 / 12:13:06 |
1'200.80 | -1.04% |
1'214.60 09:04 |
1'200.10 12:09 |
1'312.60 25.02.26 |
919.3 02.01.26 |
78'934 |
|
AXA 28.04.2026 / 12:13:02 |
41.02 | 0.60% |
41.13 09:43 |
40.88 09:10 |
43.60 17.04.26 |
36.55 23.03.26 |
402'820 |
|
Banco Santander Rg 28.04.2026 / 12:13:02 |
10.398 | 1.31% |
10.419 11:23 |
10.294 09:03 |
11.264 03.02.26 |
8.937 23.03.26 |
2'592'064 |
|
BBVA Rg 28.04.2026 / 12:12:35 |
18.835 | 0.88% |
18.935 10:00 |
18.665 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
815'733 |
|
BMW I 28.04.2026 / 12:12:43 |
79.70 | 0.63% |
79.70 12:12 |
79.20 09:13 |
97.28 05.01.26 |
73 23.03.26 |
110'597 |
|
BNP Paribas A 28.04.2026 / 12:13:02 |
91.38 | 1.70% |
91.38 12:12 |
90.05 09:02 |
97.35 27.02.26 |
78.83 23.03.26 |
301'229 |
|
Caixabank 28.04.2026 / 12:12:44 |
10.575 | 2.05% |
10.625 10:31 |
10.450 09:01 |
11.578 04.02.26 |
9.494 09.03.26 |
1'170'390 |
|
Credit Agricole 28.04.2026 / 12:12:47 |
17.310 | 1.29% |
17.310 12:12 |
17.135 09:01 |
19.140 27.02.26 |
15.535 23.03.26 |
351'858 |
|
Danone 28.04.2026 / 12:12:19 |
67.12 | 0.72% |
67.24 09:53 |
66.40 09:02 |
77.74 14.01.26 |
63.52 26.01.26 |
145'316 |
|
Deutsche Bank N 28.04.2026 / 12:13:04 |
27.44 | 1.16% |
27.47 11:42 |
27.12 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
452'852 |
|
Deutsche Boerse N 28.04.2026 / 12:13:03 |
268.70 | 0.94% |
269.60 09:24 |
264.80 09:02 |
269.60 28.04.26 |
200.1 04.02.26 |
104'071 |
|
Deutsche Post N 28.04.2026 / 12:12:58 |
48.02 | 0.95% |
48.17 12:04 |
47.44 12:00 |
51.72 12.02.26 |
42.66 23.03.26 |
237'223 |
|
Deutsche Telekom N 28.04.2026 / 12:12:59 |
26.75 | -0.22% |
26.90 09:00 |
26.50 09:22 |
34.36 27.02.26 |
26.025 21.01.26 |
1'564'644 |
|
E.ON N 28.04.2026 / 12:12:14 |
18.785 | 0.40% |
18.843 10:47 |
18.730 09:03 |
20.39 17.03.26 |
16.12 02.01.26 |
531'062 |
|
Enel N 28.04.2026 / 12:13:00 |
9.876 | 0.72% |
9.904 09:54 |
9.797 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
1'070'193 |
|
ENGIE 28.04.2026 / 12:12:52 |
28.64 | 1.27% |
28.72 10:29 |
28.31 09:10 |
29.89 26.02.26 |
22.29 02.01.26 |
529'389 |
|
Eni N 28.04.2026 / 12:12:40 |
23.72 | 3.32% |
23.74 11:07 |
23.22 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
1'260'379 |
|
EssilorLuxott 28.04.2026 / 12:12:51 |
186.95 | 0.59% |
186.95 12:11 |
184.85 09:03 |
286.00 15.01.26 |
184.3 24.04.26 |
110'206 |
|
Eurozone 50 28.04.2026 / 12:28:06 |
606.96 | 0.30% |
607.82 11:18 |
604.16 09:13 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 28.04.2026 / 12:13:01 |
294.58 | -0.73% |
296.70 09:00 |
293.73 10:10 |
330.20 12.02.26 |
269.1 23.03.26 |
27'575 |
|
Generali 28.04.2026 / 12:12:59 |
38.39 | 0.76% |
38.43 11:38 |
38.17 10:54 |
38.43 28.04.26 |
32.08 09.03.26 |
253'756 |