×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 10.07.2025 - 17:30:04
  • 557.13
  • -0.18%
  • -1.01
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
10.07.2025 / 17:30:00
57.87 0.40% 0.23 58.00 58.00 811'316
Adyen
10.07.2025 / 17:30:00
1'517.00 -3.85% -60.80 1'511.00 1'511.00 46'329
Air Liquide
10.07.2025 / 17:30:00
176.46 -0.25% -0.44 176.50 176.50 276'765
Airbus Br Rg
10.07.2025 / 17:30:00
183.52 0.64% 1.16 183.30 183.30 1'240'571
Allianz N
10.07.2025 / 17:30:00
348.10 -2.10% -7.45 348.30 348.30 360'227
ASML Hldg Br Rg
10.07.2025 / 17:30:00
690.90 1.66% 11.30 690.00 690.00 406'250
AXA
10.07.2025 / 17:30:00
41.66 -0.97% -0.41 41.64 41.64 803'176
Banco Santander Rg
10.07.2025 / 17:30:00
7.342 -2.54% -0.19 7.341 7.341 14'080'389
BBVA Rg
10.07.2025 / 17:30:00
13.380 -1.71% -0.23 13.375 13.395 4'294'518
BMW I
10.07.2025 / 17:30:00
85.18 3.88% 3.18 85.40 85.40 1'748'539
BNP Paribas A
10.07.2025 / 17:30:00
77.88 -0.93% -0.73 77.91 77.91 725'392
Caixabank
10.07.2025 / 17:30:00
7.558 -2.45% -0.19 7.530 7.560 6'460'543
Credit Agricole
10.07.2025 / 17:30:00
16.255 -0.79% -0.13 16.250 16.250 825'635
Danone
10.07.2025 / 17:30:00
68.03 0.03% 0.02 68.20 68.20 418'925
Deutsche Bank N
10.07.2025 / 17:30:00
25.70 -0.31% -0.08 25.73 25.73 2'009'675
Deutsche Boerse N
10.07.2025 / 17:30:00
270.05 -0.22% -0.60 269.70 269.70 197'423
Deutsche Post N
10.07.2025 / 17:30:00
40.19 0.75% 0.30 40.12 40.12 792'306
Deutsche Telekom N
10.07.2025 / 17:30:00
30.53 -1.82% -0.57 30.56 30.56 4'909'911
Enel N
10.07.2025 / 17:30:00
8.024 -1.27% -0.10 8.014 8.014 8'206'595
ENGIE
10.07.2025 / 17:30:00
19.480 -1.57% -0.31 19.475 19.475 2'066'101
EssilorLuxott
10.07.2025 / 17:30:00
250.55 -1.05% -2.65 250.00 250.00 255'298
Eurozone 50
10.07.2025 / 17:30:04
557.13 -0.18% -1.01 0
Ferrari Rg
10.07.2025 / 17:30:00
424.50 1.80% 7.50 424.70 424.70 122'811
Generali
10.07.2025 / 17:30:00
31.09 -0.34% -0.11 31.05 31.05 2'500'777
Heineken Br Rg
10.07.2025 / 17:30:00
75.53 0.84% 0.63 75.64 75.64 839'226
557.13
-0.18%
57.87
0.40%
1'517.00
-3.85%
176.46
-0.25%
183.52
0.64%
348.10
-2.10%
690.90
1.66%
AXA
41.66
-0.97%
7.342
-2.54%
13.380
-1.71%
85.18
3.88%
77.88
-0.93%
7.558
-2.45%
16.255
-0.79%
68.03
0.03%
25.70
-0.31%
270.05
-0.22%
40.19
0.75%
30.53
-1.82%
8.024
-1.27%
19.480
-1.57%
250.55
-1.05%
424.50
1.80%
31.09
-0.34%
75.53
0.84%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
10.07.2025 / 17:30:00
1'850.50 200.54% 542.78% 9.34% 6.17% 25.95% 262.56% 849.76%
Siemens Energy N
10.07.2025 / 17:30:00
90.32 84.06% 672.58% -2.12% 5.98% 42.21% 225.71% 522.64%
Thales
10.07.2025 / 17:30:00
246.25 78.03% 84.68% 1.13% -1.38% -3.01% 59.59% 107.04%
Banco Santander Rg
10.07.2025 / 17:30:00
7.342 69.05% 98.83% 1.68% 4.92% 23.11% 63.72% 189.62%
UniCredit Rg
10.07.2025 / 17:30:00
59.38 58.63% 148.74% 4.54% 4.21% 19.12% 61.85% 544.19%
Deutsche Bank N
10.07.2025 / 17:30:00
25.70 54.67% 108.99% 3.49% 5.44% 24.10% 67.63% 215.14%
Caixabank
10.07.2025 / 17:30:00
7.558 47.81% 108.34% -0.54% 2.02% 12.76% 46.13% 157.30%
BBVA Rg
10.07.2025 / 17:30:00
13.380 44.11% 65.48% 1.06% 1.25% 12.58% 37.63% 211.36%
BNP Paribas A
10.07.2025 / 17:30:00
77.88 32.41% 25.60% 1.72% 1.74% 9.95% 25.53% 72.92%
Safran
10.07.2025 / 17:30:00
276.90 32.24% 75.18% 2.61% 7.53% 30.34% 35.74% 180.98%
Intesa Sanpaolo N
10.07.2025 / 17:30:00
4.997 31.12% 91.25% 1.68% 2.67% 14.66% 39.03% 186.39%
ING Group Rg
10.07.2025 / 17:30:00
19.752 30.50% 46.38% 3.36% 8.22% 19.97% 18.25% 110.12%
ENGIE
10.07.2025 / 17:30:00
19.480 28.76% 24.40% -0.14% -0.66% 4.00% 37.52% 82.67%
Vinci
10.07.2025 / 17:30:00
126.13 27.31% 11.78% 0.88% -0.14% 5.32% 20.69% 44.05%
Prosus Rg-N
10.07.2025 / 17:30:00
47.97 23.48% 76.06% 2.28% 1.26% 27.43% 44.16% 53.18%
Nordea Bk Rg
10.07.2025 / 17:25:00
12.985 23.21% 15.13% 2.41% 2.89% 14.51% 18.86% 45.73%
AXA
10.07.2025 / 17:30:00
41.66 22.49% 42.66% 0.75% -0.54% 5.07% 29.78% 94.72%
Credit Agricole
10.07.2025 / 17:30:00
16.255 22.48% 27.49% 0.70% 2.01% -0.38% 20.05% 87.32%
Deutsche Boerse N
10.07.2025 / 17:30:00
270.05 21.50% 45.24% -0.68% -0.75% -0.44% 43.80% 69.21%
Allianz N
10.07.2025 / 17:30:00
348.10 20.24% 46.86% 1.22% 1.47% 0.23% 31.91% 97.22%
Infineon Technolo N
10.07.2025 / 17:30:00
38.30 19.84% 0.42% 3.84% 7.31% 43.80% 8.50% 63.03%
AB InBev
10.07.2025 / 17:30:00
57.87 19.66% -1.34% -1.41% -6.57% 0.16% 2.75% 5.51%
Siemens N
10.07.2025 / 17:30:00
227.05 18.94% 32.41% 2.85% 4.41% 21.59% 27.01% 124.96%
Enel N
10.07.2025 / 17:30:00
8.024 17.97% 20.52% -1.57% 0.05% 8.89% 17.90% 54.90%
Saint-Gobain
10.07.2025 / 17:30:00
101.50 17.77% 52.12% 3.28% 3.13% 17.34% 30.03% 135.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
10.07.2025 / 17:30:00
57.87 0.40% 57.94
16:03
57.26
09:01
63.04
04.06.25
44.88
13.01.25
811'316
Adyen
10.07.2025 / 17:30:00
1'517.00 -3.85% 1'584.60
09:00
1'512.60
17:01
1'868.80
17.02.25
1146.4
07.04.25
46'329
Air Liquide
10.07.2025 / 17:30:00
176.46 -0.25% 178.08
09:01
176.10
15:52
187.14
16.05.25
154.18
02.01.25
276'765
Airbus Br Rg
10.07.2025 / 17:30:00
183.52 0.64% 184.32
15:47
181.63
09:03
184.32
10.07.25
126.4
07.04.25
1'240'571
Allianz N
10.07.2025 / 17:30:00
348.10 -2.10% 357.70
12:57
347.90
17:21
378.40
07.05.25
286.8
07.04.25
360'227
ASML Hldg Br Rg
10.07.2025 / 17:30:00
690.90 1.66% 693.60
15:30
679.20
09:06
752.90
22.01.25
508.5
07.04.25
406'250
AXA
10.07.2025 / 17:30:00
41.66 -0.97% 42.19
11:36
41.63
17:25
42.98
09.06.25
33.17
13.01.25
803'176
Banco Santander Rg
10.07.2025 / 17:30:00
7.342 -2.54% 7.540
09:00
7.341
17:29
7.548
09.07.25
4.256
02.01.25
14'080'389
BBVA Rg
10.07.2025 / 17:30:00
13.380 -1.71% 13.610
09:00
13.375
17:28
13.895
21.05.25
8.966
02.01.25
4'294'518
BMW I
10.07.2025 / 17:30:00
85.18 3.88% 86.14
15:32
81.42
14:11
88.26
11.03.25
62.96
09.04.25
1'748'539
BNP Paribas A
10.07.2025 / 17:30:00
77.88 -0.93% 79.17
09:08
77.85
17:01
81.93
26.03.25
57.91
02.01.25
725'392
Caixabank
10.07.2025 / 17:30:00
7.558 -2.45% 7.798
09:00
7.556
17:14
7.798
10.07.25
5.022
02.01.25
6'460'543
Credit Agricole
10.07.2025 / 17:30:00
16.255 -0.79% 16.468
09:00
16.240
14:33
17.775
21.05.25
13.0975
02.01.25
825'635
Danone
10.07.2025 / 17:30:00
68.03 0.03% 68.50
11:39
67.93
09:37
77.16
02.05.25
63.52
16.01.25
418'925
Deutsche Bank N
10.07.2025 / 17:30:00
25.70 -0.31% 26.04
09:06
25.65
14:19
26.10
30.06.25
16.292
02.01.25
2'009'675
Deutsche Boerse N
10.07.2025 / 17:30:00
270.05 -0.22% 272.10
09:03
269.05
15:56
294.20
06.05.25
218.45
06.01.25
197'423
Deutsche Post N
10.07.2025 / 17:30:00
40.19 0.75% 40.38
11:02
39.92
09:10
44.09
06.03.25
31.32
07.04.25
792'306
Deutsche Telekom N
10.07.2025 / 17:30:00
30.53 -1.82% 31.20
09:02
29.99
15:55
35.91
03.03.25
28.66
07.01.25
4'909'911
Enel N
10.07.2025 / 17:30:00
8.024 -1.27% 8.178
09:05
7.992
15:35
8.290
02.07.25
6.523
06.03.25
8'206'595
ENGIE
10.07.2025 / 17:30:00
19.480 -1.57% 19.890
09:04
19.470
15:30
20.14
01.07.25
15.325
29.01.25
2'066'101
EssilorLuxott
10.07.2025 / 17:30:00
250.55 -1.05% 254.90
09:36
248.95
16:06
297.95
14.02.25
226
07.04.25
255'298
Eurozone 50
10.07.2025 / 17:30:04
557.13 -0.18% 560.59
09:35
556.70
16:48
563.92
03.03.25
463.0602
07.04.25
Ferrari Rg
10.07.2025 / 17:30:00
424.50 1.80% 424.90
17:22
417.60
09:00
492.90
18.02.25
349.5
07.04.25
122'811
Generali
10.07.2025 / 17:30:00
31.09 -0.34% 31.39
09:07
31.06
17:07
35.24
16.05.25
27.16
02.01.25
2'500'777
Heineken Br Rg
10.07.2025 / 17:30:00
75.53 0.84% 75.80
09:42
74.99
15:02
82.78
26.02.25
63.58
15.01.25
839'226

Handel

Kurs 557.13
Vortag 558.15
+/-% -0.18%
+/- -1.0146
Eröffnung 558.15
Tageshoch 560.59
Tagestief 556.70

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

557.13
Intraday
556.70
16:48
560.59
09:35
557.13
YTD
463.06
07.04.25
563.92
03.03.25
557.13
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -0.18%
1 Monat 1.44%
3 Monate 10.21%
YTD 12.91%
1 Jahr 10.16%
3 Jahre 56.08%