×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 26.10.2026 - 16:32:14
- 623.92
- 1.14%
- 7.04
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.10.2026 / 16:17:01 |
73.54 | -2.54% | -1.92 | 73.52 | 73.54 | 838'908 | |
|
Air Liquide 26.10.2026 / 16:17:15 |
175.17 | 0.42% | 0.73 | 175.16 | 175.18 | 186'320 | |
|
Airbus Br Rg 26.10.2026 / 16:17:09 |
194.12 | 1.20% | 2.30 | 194.10 | 194.14 | 356'924 | |
|
Allianz N 26.10.2026 / 16:17:10 |
431.90 | 0.89% | 3.80 | 431.80 | 431.90 | 99'708 | |
|
ArcelorMittal Rg 26.10.2026 / 16:17:08 |
53.23 | 0.02% | 0.01 | 53.20 | 53.24 | 445'370 | |
|
argenx Br 26.10.2026 / 16:17:11 |
781.30 | 0.63% | 4.90 | 781.00 | 781.40 | 22'679 | |
|
ASML Hldg Br Rg 26.10.2026 / 16:17:10 |
1'432.00 | 1.97% | 27.60 | 1'432.00 | 1'432.20 | 191'173 | |
|
AXA 26.10.2026 / 16:17:06 |
42.47 | 1.92% | 0.80 | 42.46 | 42.47 | 832'199 | |
|
Banco Santander Rg 26.10.2026 / 16:17:15 |
11.145 | -2.83% | -0.33 | 11.144 | 11.146 | 20'797'830 | |
|
BBVA Rg 26.10.2026 / 16:17:02 |
22.76 | 2.92% | 0.65 | 22.76 | 22.77 | 2'451'189 | |
|
BNP Paribas A 26.10.2026 / 16:17:10 |
85.64 | 2.96% | 2.46 | 85.63 | 85.65 | 873'002 | |
|
Caixabank 26.10.2026 / 16:17:02 |
11.448 | 1.98% | 0.22 | 11.445 | 11.450 | 3'717'776 | |
|
Credit Agricole 26.10.2026 / 16:17:13 |
15.135 | 1.54% | 0.23 | 15.130 | 15.135 | 1'604'428 | |
|
Deutsche Bank N 26.10.2026 / 16:16:57 |
28.59 | 2.82% | 0.79 | 28.58 | 28.59 | 1'557'468 | |
|
Deutsche Boerse N 26.10.2026 / 16:16:06 |
313.70 | -0.03% | -0.10 | 313.60 | 313.80 | 141'738 | |
|
Deutsche Telekom N 26.10.2026 / 16:16:55 |
25.02 | -1.38% | -0.35 | 25.02 | 25.03 | 2'138'495 | |
|
DHL N 26.10.2026 / 16:17:06 |
58.70 | 2.60% | 1.49 | 58.70 | 58.72 | 376'915 | |
|
E.ON N 26.10.2026 / 16:17:14 |
18.485 | -0.32% | -0.06 | 18.480 | 18.490 | 716'388 | |
|
Enel N 26.10.2026 / 16:17:06 |
9.280 | 0.70% | 0.06 | 9.278 | 9.281 | 2'820'088 | |
|
ENGIE 26.10.2026 / 16:17:01 |
23.32 | 2.21% | 0.51 | 23.31 | 23.32 | 887'849 | |
|
Eni N 26.10.2026 / 16:17:14 |
26.80 | -3.38% | -0.94 | 26.79 | 26.80 | 1'932'195 | |
|
EssilorLuxott 26.10.2026 / 16:16:50 |
176.70 | -3.01% | -5.48 | 176.65 | 176.70 | 322'546 | |
|
Eurozone 50 26.10.2026 / 16:32:15 |
623.92 | 1.14% | 7.05 | 0 | |||
|
Ferrari Rg 26.10.2026 / 16:17:15 |
355.95 | 1.90% | 6.65 | 355.90 | 356.00 | 46'229 | |
|
Generali 26.10.2026 / 16:16:51 |
42.68 | 1.38% | 0.58 | 42.67 | 42.70 | 351'636 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 26.10.2026 / 16:17:14 |
26.80 | 71.65% | 112.14% | 2.37% | 8.42% | 13.05% | 68.05% | 79.84% |
|
ASML Hldg Br Rg 26.10.2026 / 16:17:10 |
1'432.00 | 52.69% | 106.86% | -4.35% | -6.86% | 1.17% | 57.80% | 154.14% |
|
TotalEnergies 26.10.2026 / 16:17:05 |
83.59 | 51.08% | 57.17% | 4.00% | 4.38% | 9.35% | 55.46% | 34.40% |
|
Deutsche Boerse N 26.10.2026 / 16:16:06 |
313.70 | 39.65% | 40.88% | 1.95% | 8.92% | 17.18% | 37.95% | 99.81% |
|
AB InBev 26.10.2026 / 16:17:01 |
73.54 | 37.40% | 56.65% | -0.03% | 8.40% | -0.05% | 39.33% | 51.48% |
|
ArcelorMittal Rg 26.10.2026 / 16:17:08 |
53.23 | 36.53% | 138.01% | -5.69% | -12.99% | -14.09% | 56.72% | 157.60% |
|
Nokia N 26.10.2026 / 16:17:12 |
7.706 | 31.84% | 72.47% | -7.20% | -12.75% | -4.73% | 41.92% | 143.63% |
|
Infineon Technolo N 26.10.2026 / 16:17:15 |
50.64 | 29.12% | 53.43% | -3.16% | -10.64% | -17.99% | 47.88% | 66.73% |
|
DHL N 26.10.2026 / 16:17:06 |
58.70 | 22.01% | 68.54% | 2.14% | 2.64% | 1.77% | 47.86% | 51.51% |
|
Air Liquide 26.10.2026 / 16:17:15 |
175.17 | 19.93% | 22.77% | 1.10% | 4.23% | 2.24% | 11.79% | 38.03% |
|
Iberdrola 26.10.2026 / 16:16:56 |
22.05 | 18.53% | 64.30% | 3.81% | 8.14% | 6.78% | 28.83% | 112.85% |
|
L'Oreal 26.10.2026 / 16:17:11 |
440.05 | 18.39% | 27.41% | 9.21% | 14.11% | 12.79% | 16.93% | 12.67% |
|
ING Group Rg 26.10.2026 / 16:17:13 |
29.06 | 18.26% | 87.22% | -1.34% | -9.07% | -3.82% | 39.66% | 134.29% |
|
Generali 26.10.2026 / 16:16:51 |
42.68 | 17.61% | 54.55% | 1.74% | -1.16% | -3.55% | 28.98% | 130.62% |
|
E.ON N 26.10.2026 / 16:17:14 |
18.485 | 15.22% | 64.55% | 5.69% | 7.69% | -3.25% | 14.78% | 70.06% |
|
Banco Santander Rg 26.10.2026 / 16:17:15 |
11.145 | 13.72% | 157.41% | -5.20% | -11.03% | -11.01% | 31.21% | 235.82% |
|
BBVA Rg 26.10.2026 / 16:17:02 |
22.76 | 10.11% | 134.12% | 0.44% | -9.86% | -7.63% | 32.42% | 194.65% |
|
Ferrari Rg 26.10.2026 / 16:17:15 |
355.95 | 9.46% | -15.24% | 0.65% | 2.07% | 2.76% | 1.15% | 22.09% |
|
Allianz N 26.10.2026 / 16:17:10 |
431.90 | 9.26% | 44.78% | 1.31% | 1.42% | -0.55% | 21.27% | 96.53% |
|
argenx Br 26.10.2026 / 16:17:11 |
781.30 | 8.53% | 29.57% | 6.60% | -7.78% | 8.00% | 9.73% | 72.53% |
|
Caixabank 26.10.2026 / 16:17:02 |
11.448 | 7.42% | 114.14% | -2.05% | -10.97% | -8.68% | 29.23% | 199.81% |
|
Siemens N 26.10.2026 / 16:17:05 |
262.05 | 7.31% | 35.86% | -1.36% | -6.02% | -7.97% | 6.16% | 100.87% |
|
Eurozone 50 26.10.2026 / 16:32:15 |
623.92 | 4.24% | 25.02% | -0.16% | -3.56% | -5.24% | 5.98% | 49.27% |
|
Enel N 26.10.2026 / 16:17:06 |
9.280 | 3.98% | 33.76% | 2.76% | 5.85% | -6.41% | 8.35% | 62.28% |
|
BNP Paribas A 26.10.2026 / 16:17:10 |
85.64 | 2.88% | 40.10% | -1.63% | -13.14% | -23.30% | 23.74% | 48.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.10.2026 / 16:17:01 |
73.54 | -2.54% |
73.60 15:36 |
72.30 09:00 |
76.32 23.10.26 |
53.3 06.01.26 |
838'908 |
|
Air Liquide 26.10.2026 / 16:17:15 |
175.17 | 0.42% |
175.77 15:36 |
173.75 09:05 |
182.24 06.07.26 |
140.8 06.01.26 |
186'320 |
|
Airbus Br Rg 26.10.2026 / 16:17:09 |
194.12 | 1.20% |
195.92 09:47 |
192.22 09:04 |
221.30 14.01.26 |
157.42 31.03.26 |
356'924 |
|
Allianz N 26.10.2026 / 16:17:10 |
431.90 | 0.89% |
433.00 15:10 |
429.50 09:04 |
454.60 03.09.26 |
339.4 09.03.26 |
99'708 |
|
ArcelorMittal Rg 26.10.2026 / 16:17:08 |
53.23 | 0.02% |
53.64 14:26 |
52.72 09:00 |
68.53 08.09.26 |
38.78 02.01.26 |
445'370 |
|
argenx Br 26.10.2026 / 16:17:11 |
781.30 | 0.63% |
791.20 15:16 |
778.00 15:58 |
925.00 02.09.26 |
568.6 23.03.26 |
22'679 |
|
ASML Hldg Br Rg 26.10.2026 / 16:17:10 |
1'432.00 | 1.97% |
1'440.40 16:02 |
1'396.60 09:14 |
1'741.00 30.06.26 |
919.3 02.01.26 |
191'173 |
|
AXA 26.10.2026 / 16:17:06 |
42.47 | 1.92% |
42.52 14:47 |
41.88 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
832'199 |
|
Banco Santander Rg 26.10.2026 / 16:17:15 |
11.145 | -2.83% |
11.210 12:53 |
10.800 09:00 |
13.120 13.08.26 |
8.937 23.03.26 |
20'797'830 |
|
BBVA Rg 26.10.2026 / 16:17:02 |
22.76 | 2.92% |
22.77 16:16 |
22.09 09:05 |
25.58 29.09.26 |
17.38 23.03.26 |
2'451'189 |
|
BNP Paribas A 26.10.2026 / 16:17:10 |
85.64 | 2.96% |
86.02 15:15 |
84.25 09:00 |
113.84 13.08.26 |
78.83 23.03.26 |
873'002 |
|
Caixabank 26.10.2026 / 16:17:02 |
11.448 | 1.98% |
11.498 13:15 |
11.265 09:08 |
13.553 04.09.26 |
9.494 09.03.26 |
3'717'776 |
|
Credit Agricole 26.10.2026 / 16:17:13 |
15.135 | 1.54% |
15.195 09:51 |
15.048 09:00 |
20.39 13.08.26 |
14.68 23.10.26 |
1'604'428 |
|
Deutsche Bank N 26.10.2026 / 16:16:57 |
28.59 | 2.82% |
28.62 14:25 |
28.04 09:00 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'557'468 |
|
Deutsche Boerse N 26.10.2026 / 16:16:06 |
313.70 | -0.03% |
315.40 09:20 |
311.00 12:40 |
317.05 23.10.26 |
200.1 04.02.26 |
141'738 |
|
Deutsche Telekom N 26.10.2026 / 16:16:55 |
25.02 | -1.38% |
25.32 09:00 |
24.99 11:29 |
34.36 27.02.26 |
23.545 30.06.26 |
2'138'495 |
|
DHL N 26.10.2026 / 16:17:06 |
58.70 | 2.60% |
58.74 15:26 |
57.48 09:00 |
59.46 22.09.26 |
42.66 23.03.26 |
376'915 |
|
E.ON N 26.10.2026 / 16:17:14 |
18.485 | -0.32% |
18.670 09:20 |
18.375 12:31 |
20.39 17.03.26 |
16.12 02.01.26 |
716'388 |
|
Enel N 26.10.2026 / 16:17:06 |
9.280 | 0.70% |
9.301 09:47 |
9.177 12:24 |
10.311 27.02.26 |
8.599 15.09.26 |
2'820'088 |
|
ENGIE 26.10.2026 / 16:17:01 |
23.32 | 2.21% |
23.38 14:48 |
22.93 09:01 |
29.89 26.02.26 |
22.28 01.10.26 |
887'849 |
|
Eni N 26.10.2026 / 16:17:14 |
26.80 | -3.38% |
27.55 09:00 |
26.72 12:17 |
27.76 23.10.26 |
15.662 08.01.26 |
1'932'195 |
|
EssilorLuxott 26.10.2026 / 16:16:50 |
176.70 | -3.01% |
182.50 09:00 |
176.30 16:05 |
286.00 15.01.26 |
138.275 18.09.26 |
322'546 |
|
Eurozone 50 26.10.2026 / 16:32:15 |
623.92 | 1.14% |
624.80 16:02 |
615.78 09:00 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 26.10.2026 / 16:17:15 |
355.95 | 1.90% |
357.40 10:59 |
352.90 14:47 |
372.80 21.08.26 |
269.1 23.03.26 |
46'229 |
|
Generali 26.10.2026 / 16:16:51 |
42.68 | 1.38% |
42.75 15:32 |
42.11 09:04 |
46.24 17.09.26 |
32.08 09.03.26 |
351'636 |