×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.09.2026 - 16:09:05
- 648.21
- 0.77%
- 4.97
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.09.2026 / 15:53:58 |
67.80 | 0.89% | 0.60 | 67.76 | 67.80 | 312'747 | |
|
Air Liquide 11.09.2026 / 15:53:59 |
167.92 | 0.51% | 0.86 | 167.90 | 167.92 | 119'929 | |
|
Airbus Br Rg 11.09.2026 / 15:53:59 |
198.40 | 1.28% | 2.50 | 198.42 | 198.48 | 254'497 | |
|
Allianz N 11.09.2026 / 15:53:42 |
442.40 | 0.49% | 2.15 | 442.30 | 442.50 | 56'514 | |
|
ASML Hldg Br Rg 11.09.2026 / 15:54:06 |
1'478.40 | 0.38% | 5.60 | 1'478.20 | 1'478.60 | 92'048 | |
|
AXA 11.09.2026 / 15:53:49 |
43.28 | 0.55% | 0.24 | 43.27 | 43.29 | 260'458 | |
|
Banco Santander Rg 11.09.2026 / 15:54:01 |
12.867 | 1.59% | 0.20 | 12.866 | 12.870 | 3'117'725 | |
|
BBVA Rg 11.09.2026 / 15:54:01 |
25.33 | 1.20% | 0.30 | 25.32 | 25.33 | 1'380'015 | |
|
BNP Paribas A 11.09.2026 / 15:54:08 |
103.64 | 1.01% | 1.04 | 103.64 | 103.68 | 286'945 | |
|
Caixabank 11.09.2026 / 15:53:47 |
13.355 | 0.91% | 0.12 | 13.355 | 13.360 | 1'593'497 | |
|
Credit Agricole 11.09.2026 / 15:53:51 |
18.645 | 0.62% | 0.12 | 18.650 | 18.655 | 735'261 | |
|
Deutsche Bank N 11.09.2026 / 15:54:05 |
34.87 | -0.11% | -0.04 | 34.86 | 34.88 | 995'210 | |
|
Deutsche Boerse N 11.09.2026 / 15:53:59 |
276.80 | -1.07% | -3.00 | 276.70 | 276.90 | 48'072 | |
|
Deutsche Telekom N 11.09.2026 / 15:54:05 |
28.47 | 1.92% | 0.54 | 28.46 | 28.47 | 1'464'166 | |
|
DHL N 11.09.2026 / 15:54:03 |
55.23 | 0.49% | 0.27 | 55.20 | 55.24 | 440'097 | |
|
E.ON N 11.09.2026 / 15:53:54 |
17.710 | 0.68% | 0.12 | 17.710 | 17.715 | 581'569 | |
|
Enel N 11.09.2026 / 15:54:07 |
8.954 | 0.44% | 0.04 | 8.953 | 8.956 | 2'648'610 | |
|
ENGIE 11.09.2026 / 15:54:06 |
24.02 | -1.05% | -0.26 | 24.01 | 24.02 | 829'656 | |
|
Eni N 11.09.2026 / 15:53:34 |
24.01 | -0.18% | -0.04 | 24.02 | 24.03 | 1'525'484 | |
|
EssilorLuxott 11.09.2026 / 15:53:49 |
148.03 | 1.56% | 2.28 | 147.95 | 148.00 | 137'678 | |
|
Eurozone 50 11.09.2026 / 16:09:06 |
648.20 | 0.77% | 4.96 | 0 | |||
|
Ferrari Rg 11.09.2026 / 15:54:01 |
355.20 | 0.89% | 3.15 | 355.15 | 355.25 | 53'830 | |
|
Generali 11.09.2026 / 15:53:55 |
45.22 | 0.90% | 0.41 | 45.21 | 45.23 | 306'947 | |
|
Hermes Intl 11.09.2026 / 15:54:06 |
1'417.50 | 0.60% | 8.50 | 1'417.50 | 1'418.00 | 20'746 | |
|
Iberdrola 11.09.2026 / 15:53:47 |
20.20 | 0.77% | 0.16 | 20.19 | 20.20 | 2'519'922 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 11.09.2026 / 15:53:54 |
44.37 | 95.23% | 79.04% | -1.16% | -5.27% | -34.51% | 100.27% | 5.29% |
|
Nokia N 11.09.2026 / 15:54:08 |
9.394 | 65.51% | 116.51% | 8.63% | 2.32% | -22.71% | 144.57% | 145.60% |
|
ASML Hldg Br Rg 11.09.2026 / 15:54:06 |
1'478.40 | 60.12% | 116.94% | 0.46% | -6.47% | -11.07% | 114.49% | 151.03% |
|
Eni N 11.09.2026 / 15:53:34 |
24.01 | 48.87% | 83.99% | 4.00% | 1.36% | 11.14% | 61.33% | 62.56% |
|
Infineon Technolo N 11.09.2026 / 15:54:07 |
57.57 | 47.67% | 75.47% | 1.02% | -7.16% | -30.45% | 81.72% | 72.36% |
|
TotalEnergies 11.09.2026 / 15:54:03 |
78.92 | 41.30% | 46.99% | 3.62% | 4.19% | 11.09% | 51.67% | 29.70% |
|
ING Group Rg 11.09.2026 / 15:54:02 |
32.09 | 32.19% | 109.28% | 0.35% | 3.99% | 15.30% | 48.61% | 149.43% |
|
BNP Paribas A 11.09.2026 / 15:54:08 |
103.64 | 26.90% | 72.81% | -0.78% | -7.58% | 2.21% | 30.94% | 75.59% |
|
Caixabank 11.09.2026 / 15:53:47 |
13.355 | 26.65% | 152.48% | -1.33% | 2.87% | 6.27% | 52.38% | 273.37% |
|
Banco Santander Rg 11.09.2026 / 15:54:01 |
12.867 | 25.58% | 184.25% | -0.09% | -0.13% | 8.42% | 51.73% | 276.58% |
|
Generali 11.09.2026 / 15:53:55 |
45.22 | 25.20% | 64.52% | 0.89% | 2.40% | 5.69% | 36.99% | 137.04% |
|
BBVA Rg 11.09.2026 / 15:54:01 |
25.33 | 24.62% | 164.98% | -0.16% | 1.54% | 18.56% | 56.12% | 258.77% |
|
Deutsche Boerse N 11.09.2026 / 15:53:59 |
276.80 | 24.52% | 25.61% | -1.56% | 1.73% | 13.16% | 15.05% | 71.55% |
|
Schneider El 11.09.2026 / 15:54:01 |
291.30 | 22.54% | 19.30% | 0.86% | -5.21% | 0.78% | 25.91% | 83.16% |
|
AB InBev 11.09.2026 / 15:53:58 |
67.80 | 22.36% | 39.51% | -2.04% | -1.19% | -3.47% | 35.52% | 28.20% |
|
UniCredit Rg 11.09.2026 / 15:54:07 |
85.02 | 18.32% | 118.21% | 1.75% | -0.46% | 5.71% | 27.72% | 307.74% |
|
DHL N 11.09.2026 / 15:54:03 |
55.23 | 17.21% | 61.91% | 0.78% | -0.20% | 7.64% | 43.75% | 33.38% |
|
Siemens Energy N 11.09.2026 / 15:54:07 |
144.10 | 16.91% | 180.64% | -1.92% | -10.12% | -15.13% | 54.61% | 1'052.86% |
|
Air Liquide 11.09.2026 / 15:53:59 |
167.92 | 14.85% | 17.57% | -1.58% | -0.43% | 1.54% | 4.48% | 22.16% |
|
Intesa Sanpaolo N 11.09.2026 / 15:53:48 |
6.806 | 12.51% | 73.17% | 1.04% | -1.72% | 10.20% | 24.45% | 177.57% |
|
Allianz N 11.09.2026 / 15:53:42 |
442.40 | 12.37% | 48.88% | -1.60% | 0.08% | 10.05% | 24.80% | 98.09% |
|
Ferrari Rg 11.09.2026 / 15:54:01 |
355.20 | 10.33% | -14.57% | 0.37% | -0.46% | 14.65% | -12.85% | 26.05% |
|
Nordea Bk Rg 11.09.2026 / 15:54:03 |
17.870 | 9.43% | 68.37% | -0.25% | 2.67% | 7.44% | 30.63% | 75.05% |
|
E.ON N 11.09.2026 / 15:53:54 |
17.710 | 9.29% | 56.08% | 1.29% | 1.55% | -2.29% | 14.37% | 53.76% |
|
Orange 11.09.2026 / 15:53:59 |
15.675 | 8.96% | 60.99% | 2.23% | -4.42% | -7.77% | 12.71% | 43.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.09.2026 / 15:53:58 |
67.80 | 0.89% |
68.29 15:31 |
67.18 09:01 |
76.17 31.07.26 |
53.3 06.01.26 |
312'747 |
|
Air Liquide 11.09.2026 / 15:53:59 |
167.92 | 0.51% |
168.50 15:06 |
167.26 09:05 |
182.24 06.07.26 |
140.8 06.01.26 |
119'929 |
|
Airbus Br Rg 11.09.2026 / 15:53:59 |
198.40 | 1.28% |
199.50 14:37 |
197.36 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
254'497 |
|
Allianz N 11.09.2026 / 15:53:42 |
442.40 | 0.49% |
444.50 12:08 |
440.50 09:11 |
454.60 03.09.26 |
339.4 09.03.26 |
56'514 |
|
ASML Hldg Br Rg 11.09.2026 / 15:54:06 |
1'478.40 | 0.38% |
1'497.20 15:06 |
1'464.80 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
92'048 |
|
AXA 11.09.2026 / 15:53:49 |
43.28 | 0.55% |
43.52 12:08 |
43.17 10:09 |
45.66 29.07.26 |
36.55 23.03.26 |
260'458 |
|
Banco Santander Rg 11.09.2026 / 15:54:01 |
12.867 | 1.59% |
12.894 15:40 |
12.742 09:00 |
13.120 13.08.26 |
8.937 23.03.26 |
3'117'725 |
|
BBVA Rg 11.09.2026 / 15:54:01 |
25.33 | 1.20% |
25.37 15:04 |
25.08 09:51 |
25.45 07.09.26 |
17.38 23.03.26 |
1'380'015 |
|
BNP Paribas A 11.09.2026 / 15:54:08 |
103.64 | 1.01% |
103.92 15:29 |
102.68 10:11 |
113.84 13.08.26 |
78.83 23.03.26 |
286'945 |
|
Caixabank 11.09.2026 / 15:53:47 |
13.355 | 0.91% |
13.430 09:24 |
13.285 09:01 |
13.553 04.09.26 |
9.494 09.03.26 |
1'593'497 |
|
Credit Agricole 11.09.2026 / 15:53:51 |
18.645 | 0.62% |
18.745 14:40 |
18.575 09:00 |
20.39 13.08.26 |
15.535 23.03.26 |
735'261 |
|
Deutsche Bank N 11.09.2026 / 15:54:05 |
34.87 | -0.11% |
35.11 15:00 |
34.71 14:30 |
35.97 10.09.26 |
23.8125 23.03.26 |
995'210 |
|
Deutsche Boerse N 11.09.2026 / 15:53:59 |
276.80 | -1.07% |
279.20 09:15 |
275.95 15:45 |
291.70 28.08.26 |
200.1 04.02.26 |
48'072 |
|
Deutsche Telekom N 11.09.2026 / 15:54:05 |
28.47 | 1.92% |
28.49 15:48 |
27.91 09:07 |
34.36 27.02.26 |
23.545 30.06.26 |
1'464'166 |
|
DHL N 11.09.2026 / 15:54:03 |
55.23 | 0.49% |
55.54 09:00 |
54.86 09:49 |
58.31 03.08.26 |
42.66 23.03.26 |
440'097 |
|
E.ON N 11.09.2026 / 15:53:54 |
17.710 | 0.68% |
17.825 15:03 |
17.575 09:17 |
20.39 17.03.26 |
16.12 02.01.26 |
581'569 |
|
Enel N 11.09.2026 / 15:54:07 |
8.954 | 0.44% |
8.993 09:04 |
8.877 14:30 |
10.311 27.02.26 |
8.808 19.02.26 |
2'648'610 |
|
ENGIE 11.09.2026 / 15:54:06 |
24.02 | -1.05% |
24.42 09:00 |
23.99 14:30 |
29.89 26.02.26 |
22.29 02.01.26 |
829'656 |
|
Eni N 11.09.2026 / 15:53:34 |
24.01 | -0.18% |
24.20 09:00 |
23.75 14:34 |
25.01 07.04.26 |
15.662 08.01.26 |
1'525'484 |
|
EssilorLuxott 11.09.2026 / 15:53:49 |
148.03 | 1.56% |
148.20 15:49 |
145.83 10:09 |
286.00 15.01.26 |
144.625 10.09.26 |
137'678 |
|
Eurozone 50 11.09.2026 / 16:09:06 |
648.20 | 0.77% |
650.89 15:06 |
643.24 09:00 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 11.09.2026 / 15:54:01 |
355.20 | 0.89% |
355.45 15:40 |
350.70 09:49 |
372.80 21.08.26 |
269.1 23.03.26 |
53'830 |
|
Generali 11.09.2026 / 15:53:55 |
45.22 | 0.90% |
45.37 15:08 |
44.88 10:45 |
45.48 06.08.26 |
32.08 09.03.26 |
306'947 |
|
Hermes Intl 11.09.2026 / 15:54:06 |
1'417.50 | 0.60% |
1'428.50 15:01 |
1'406.50 14:30 |
2'299.00 15.01.26 |
1405 09.09.26 |
20'746 |
|
Iberdrola 11.09.2026 / 15:53:47 |
20.20 | 0.77% |
20.25 11:22 |
20.03 09:17 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'519'922 |