×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 27.07.2026 - 17:30:10
- 646.28
- -0.22%
- -1.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.07.2026 / 17:30:00 |
71.10 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 27.07.2026 / 17:30:00 |
177.76 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 27.07.2026 / 17:30:00 |
209.40 | 0.00% | 0.00 | 0 | |||
|
Allianz N 27.07.2026 / 17:30:00 |
431.20 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 27.07.2026 / 17:30:00 |
1'425.90 | 0.00% | 0.00 | 0 | |||
|
AXA 27.07.2026 / 17:30:00 |
45.35 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 27.07.2026 / 17:30:00 |
12.282 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 27.07.2026 / 17:30:00 |
23.23 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 27.07.2026 / 17:30:00 |
108.14 | 0.00% | 0.00 | 0 | |||
|
Caixabank 27.07.2026 / 17:30:00 |
13.338 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 27.07.2026 / 17:30:00 |
18.665 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 27.07.2026 / 17:30:00 |
31.08 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 27.07.2026 / 17:30:00 |
263.40 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 27.07.2026 / 17:30:00 |
57.30 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 27.07.2026 / 17:30:00 |
27.20 | 0.00% | 0.00 | 0 | |||
|
E.ON N 27.07.2026 / 17:30:00 |
19.165 | 0.00% | 0.00 | 0 | |||
|
Enel N 27.07.2026 / 17:30:00 |
10.008 | 0.00% | 0.00 | 0 | |||
|
ENGIE 27.07.2026 / 17:30:00 |
27.08 | 0.00% | 0.00 | 0 | |||
|
Eni N 27.07.2026 / 17:30:00 |
22.43 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 27.07.2026 / 17:30:00 |
166.25 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 27.07.2026 / 17:30:10 |
646.28 | -0.22% | -1.44 | 0 | |||
|
Ferrari Rg 27.07.2026 / 17:30:00 |
331.80 | 0.00% | 0.00 | 0 | |||
|
Generali 27.07.2026 / 17:30:00 |
43.41 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 27.07.2026 / 17:30:00 |
1'671.50 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 27.07.2026 / 17:30:00 |
21.34 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 27.07.2026 / 17:30:00 |
46.00 | 106.12% | 89.03% | -16.27% | -27.46% | -2.31% | 101.75% | -8.84% |
|
Infineon Technolo N 27.07.2026 / 17:30:00 |
61.98 | 64.91% | 95.95% | -2.91% | -20.84% | 8.55% | 77.31% | 59.29% |
|
ASML Hldg Br Rg 27.07.2026 / 17:30:00 |
1'425.90 | 55.02% | 110.03% | -6.69% | -11.32% | 20.31% | 127.71% | 118.43% |
|
Nokia N 27.07.2026 / 17:25:00 |
7.918 | 41.95% | 85.69% | -11.21% | -29.19% | -30.30% | 115.87% | 120.80% |
|
Eni N 27.07.2026 / 17:30:00 |
22.43 | 38.82% | 71.56% | 3.58% | 9.37% | -6.62% | 52.29% | 63.58% |
|
TotalEnergies 27.07.2026 / 17:30:00 |
74.64 | 34.67% | 40.09% | 4.88% | 8.21% | -5.50% | 42.37% | 37.40% |
|
BNP Paribas A 27.07.2026 / 17:30:00 |
108.14 | 33.75% | 82.15% | 4.85% | 7.20% | 23.84% | 39.86% | 80.69% |
|
AB InBev 27.07.2026 / 17:30:00 |
71.10 | 29.46% | 47.60% | -0.29% | -3.48% | 12.46% | 23.87% | 32.72% |
|
Caixabank 27.07.2026 / 17:30:00 |
13.338 | 27.63% | 154.44% | 6.76% | 8.79% | 25.77% | 69.86% | 254.63% |
|
Siemens Energy N 27.07.2026 / 17:30:00 |
148.70 | 23.40% | 196.22% | -2.79% | -5.52% | -16.27% | 55.97% | 836.84% |
|
ING Group Rg 27.07.2026 / 17:30:00 |
29.37 | 22.28% | 93.60% | 3.24% | 8.07% | 22.96% | 46.02% | 122.28% |
|
Air Liquide 27.07.2026 / 17:30:00 |
177.76 | 22.21% | 25.10% | -0.03% | 2.81% | 10.37% | 13.87% | 32.80% |
|
Deutsche Post N 27.07.2026 / 17:30:00 |
57.30 | 22.20% | 68.80% | 1.74% | 9.43% | 23.57% | 40.44% | 22.20% |
|
Banco Santander Rg 27.07.2026 / 17:30:00 |
12.282 | 21.77% | 175.63% | 4.14% | 2.99% | 23.09% | 62.61% | 232.81% |
|
Generali 27.07.2026 / 17:30:00 |
43.41 | 21.30% | 59.40% | 2.53% | 2.79% | 16.22% | 36.26% | 126.20% |
|
ENGIE 27.07.2026 / 17:30:00 |
27.08 | 21.00% | 76.19% | 0.50% | -1.26% | -2.17% | 38.30% | 76.83% |
|
E.ON N 27.07.2026 / 17:30:00 |
19.165 | 19.07% | 70.05% | -0.29% | 5.61% | 4.16% | 22.01% | 65.14% |
|
Deutsche Boerse N 27.07.2026 / 17:30:00 |
263.40 | 17.22% | 18.25% | 3.29% | 10.39% | 0.44% | 5.66% | 51.21% |
|
Orange 27.07.2026 / 17:30:00 |
16.515 | 16.26% | 71.78% | 0.23% | -1.78% | -6.10% | 26.31% | 57.53% |
|
BBVA Rg 27.07.2026 / 17:30:00 |
23.23 | 15.66% | 145.92% | 4.59% | 7.90% | 30.43% | 76.42% | 221.92% |
|
UniCredit Rg 27.07.2026 / 17:30:00 |
81.98 | 15.47% | 112.95% | 1.23% | 7.06% | 28.01% | 32.71% | 262.72% |
|
Iberdrola 27.07.2026 / 17:30:00 |
21.34 | 15.44% | 60.03% | 0.21% | -2.40% | 9.16% | 39.71% | 85.73% |
|
Siemens N 27.07.2026 / 17:30:00 |
273.20 | 14.27% | 44.67% | 3.17% | 1.77% | 8.97% | 21.31% | 75.49% |
|
Societe Generale 27.07.2026 / 17:30:00 |
78.63 | 14.25% | 189.83% | 4.76% | 2.38% | 19.79% | 54.63% | 220.35% |
|
Schneider El 27.07.2026 / 17:30:00 |
266.35 | 13.41% | 10.42% | 0.45% | -3.98% | 1.58% | 12.67% | 62.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.07.2026 / 17:30:00 |
71.10 | 0.00% |
74.64 26.06.26 |
53.3 06.01.26 |
1'414'983 | ||
|
Air Liquide 27.07.2026 / 17:30:00 |
177.76 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
326'044 | ||
|
Airbus Br Rg 27.07.2026 / 17:30:00 |
209.40 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
1'210'417 | ||
|
Allianz N 27.07.2026 / 17:30:00 |
431.20 | 0.00% |
432.30 27.07.26 |
339.4 09.03.26 |
166'898 | ||
|
ASML Hldg Br Rg 27.07.2026 / 17:30:00 |
1'425.90 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
355'156 | ||
|
AXA 27.07.2026 / 17:30:00 |
45.35 | 0.00% |
45.47 22.07.26 |
36.55 23.03.26 |
861'634 | ||
|
Banco Santander Rg 27.07.2026 / 17:30:00 |
12.282 | 0.00% |
12.698 07.07.26 |
8.937 23.03.26 |
16'661'897 | ||
|
BBVA Rg 27.07.2026 / 17:30:00 |
23.23 | 0.00% |
23.37 27.07.26 |
17.38 23.03.26 |
2'850'273 | ||
|
BNP Paribas A 27.07.2026 / 17:30:00 |
108.14 | 0.00% |
108.87 27.07.26 |
78.83 23.03.26 |
762'371 | ||
|
Caixabank 27.07.2026 / 17:30:00 |
13.338 | 0.00% |
13.450 27.07.26 |
9.494 09.03.26 |
2'242'463 | ||
|
Credit Agricole 27.07.2026 / 17:30:00 |
18.665 | 0.00% |
19.140 27.02.26 |
15.535 23.03.26 |
1'848'756 | ||
|
Deutsche Bank N 27.07.2026 / 17:30:00 |
31.08 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
1'041'748 | ||
|
Deutsche Boerse N 27.07.2026 / 17:30:00 |
263.40 | 0.00% |
269.60 28.04.26 |
200.1 04.02.26 |
131'648 | ||
|
Deutsche Post N 27.07.2026 / 17:30:00 |
57.30 | 0.00% |
57.89 27.07.26 |
42.66 23.03.26 |
722'489 | ||
|
Deutsche Telekom N 27.07.2026 / 17:30:00 |
27.20 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
2'012'892 | ||
|
E.ON N 27.07.2026 / 17:30:00 |
19.165 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
917'752 | ||
|
Enel N 27.07.2026 / 17:30:00 |
10.008 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
5'078'380 | ||
|
ENGIE 27.07.2026 / 17:30:00 |
27.08 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
1'062'697 | ||
|
Eni N 27.07.2026 / 17:30:00 |
22.43 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
3'989'571 | ||
|
EssilorLuxott 27.07.2026 / 17:30:00 |
166.25 | 0.00% |
286.00 15.01.26 |
160.55 30.06.26 |
272'153 | ||
|
Eurozone 50 27.07.2026 / 17:30:10 |
646.28 | -0.22% |
656.87 12:54 |
645.72 16:44 |
663.56 06.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 27.07.2026 / 17:30:00 |
331.80 | 0.00% |
349.75 07.07.26 |
269.1 23.03.26 |
253'889 | ||
|
Generali 27.07.2026 / 17:30:00 |
43.41 | 0.00% |
43.93 18.06.26 |
32.08 09.03.26 |
406'471 | ||
|
Hermes Intl 27.07.2026 / 17:30:00 |
1'671.50 | 0.00% |
2'299.00 15.01.26 |
1528.75 15.04.26 |
29'802 | ||
|
Iberdrola 27.07.2026 / 17:30:00 |
21.34 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
2'573'364 |