×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 27.02.2026 - 17:30:00
- 635.13
- -0.35%
- -2.25
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.02.2026 / 17:30:00 |
68.65 | 1.73% | 1.17 | 68.82 | 68.82 | 1'080'003 | |
|
Adyen 27.02.2026 / 17:30:00 |
992.65 | 0.12% | 1.15 | 994.80 | 994.80 | 78'748 | |
|
Air Liquide 27.02.2026 / 17:30:00 |
178.58 | -0.23% | -0.42 | 178.24 | 178.24 | 496'278 | |
|
Airbus Br Rg 27.02.2026 / 17:30:00 |
184.52 | -1.17% | -2.18 | 184.24 | 184.24 | 1'039'936 | |
|
Allianz N 27.02.2026 / 17:30:00 |
382.35 | -0.59% | -2.25 | 382.20 | 382.20 | 293'492 | |
|
argenx Br 27.02.2026 / 17:30:00 |
655.80 | 0.89% | 5.80 | 657.40 | 657.40 | 97'694 | |
|
ASML Hldg Br Rg 27.02.2026 / 17:30:00 |
1'228.20 | -0.17% | -2.10 | 1'233.40 | 1'233.40 | 435'085 | |
|
AXA 27.02.2026 / 17:30:00 |
41.56 | 1.30% | 0.54 | 41.46 | 41.46 | 1'875'915 | |
|
Banco Santander Rg 27.02.2026 / 17:30:00 |
10.764 | -2.82% | -0.31 | 10.790 | 10.790 | 19'084'433 | |
|
BBVA Rg 27.02.2026 / 17:30:00 |
19.803 | -1.23% | -0.25 | 19.750 | 19.750 | 4'910'288 | |
|
BMW I 27.02.2026 / 17:30:00 |
89.42 | 0.52% | 0.46 | 89.46 | 89.46 | 373'108 | |
|
BNP Paribas A 27.02.2026 / 17:30:00 |
95.50 | -1.00% | -0.96 | 95.50 | 95.50 | 1'442'882 | |
|
Caixabank 27.02.2026 / 17:30:00 |
10.525 | -0.96% | -0.10 | 10.520 | 10.520 | 4'157'471 | |
|
Credit Agricole 27.02.2026 / 17:30:00 |
18.760 | -1.43% | -0.27 | 18.785 | 18.785 | 1'399'065 | |
|
Danone 27.02.2026 / 17:30:00 |
72.98 | 0.32% | 0.23 | 72.64 | 72.64 | 771'673 | |
|
Deutsche Bank N 27.02.2026 / 17:30:00 |
30.24 | -2.54% | -0.79 | 30.30 | 30.30 | 3'444'512 | |
|
Deutsche Boerse N 27.02.2026 / 17:30:00 |
232.60 | 3.06% | 6.90 | 232.40 | 232.40 | 447'655 | |
|
Deutsche Post N 27.02.2026 / 17:30:00 |
50.14 | 1.01% | 0.50 | 50.10 | 50.10 | 898'305 | |
|
Deutsche Telekom N 27.02.2026 / 17:30:00 |
34.11 | 3.36% | 1.11 | 34.09 | 34.09 | 4'417'865 | |
|
Enel N 27.02.2026 / 17:30:00 |
10.234 | 0.27% | 0.03 | 10.194 | 10.194 | 17'255'235 | |
|
ENGIE 27.02.2026 / 17:30:00 |
29.13 | -2.02% | -0.60 | 28.93 | 28.93 | 2'046'357 | |
|
Eni N 27.02.2026 / 17:30:00 |
19.672 | 1.63% | 0.32 | 19.656 | 19.656 | 6'727'966 | |
|
EssilorLuxott 27.02.2026 / 17:30:00 |
226.20 | -5.30% | -12.65 | 225.20 | 225.20 | 615'712 | |
|
Eurozone 50 27.02.2026 / 17:30:00 |
635.13 | -0.35% | -2.25 | 0 | |||
|
Ferrari Rg 27.02.2026 / 17:30:00 |
320.90 | 0.39% | 1.25 | 321.40 | 321.40 | 215'926 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 27.02.2026 / 17:30:00 |
166.45 | 36.64% | 227.99% | 0.63% | 15.47% | 42.39% | 204.07% | 778.37% |
|
ASML Hldg Br Rg 27.02.2026 / 17:30:00 |
1'228.20 | 33.76% | 81.22% | -1.98% | 1.64% | 28.93% | 81.18% | 112.49% |
|
ENGIE 27.02.2026 / 17:30:00 |
29.13 | 32.84% | 93.43% | 10.63% | 15.78% | 35.84% | 69.48% | 112.05% |
|
Infineon Technolo N 27.02.2026 / 17:30:00 |
46.17 | 24.69% | 48.17% | 2.19% | 11.03% | 22.95% | 30.74% | 39.50% |
|
AB InBev 27.02.2026 / 17:30:00 |
68.65 | 22.87% | 40.09% | 2.83% | 14.19% | 30.24% | 18.92% | 19.03% |
|
TotalEnergies 27.02.2026 / 17:30:00 |
67.48 | 22.14% | 27.06% | 3.00% | 10.27% | 19.63% | 16.84% | 16.33% |
|
Eni N 27.02.2026 / 17:30:00 |
19.672 | 19.79% | 48.05% | 5.99% | 14.09% | 22.20% | 42.06% | 46.33% |
|
BNP Paribas A 27.02.2026 / 17:30:00 |
95.50 | 19.31% | 62.47% | 0.96% | 5.29% | 26.49% | 31.45% | 50.98% |
|
Vinci 27.02.2026 / 17:30:00 |
141.50 | 18.77% | 42.84% | 1.22% | 16.97% | 17.62% | 27.65% | 34.75% |
|
Deutsche Telekom N 27.02.2026 / 17:30:00 |
34.11 | 18.73% | 14.46% | 4.28% | 20.94% | 24.15% | -1.90% | 57.56% |
|
Schneider El 27.02.2026 / 17:30:00 |
277.85 | 16.86% | 13.77% | 6.35% | 15.41% | 17.71% | 19.51% | 84.19% |
|
Safran 27.02.2026 / 17:30:00 |
341.80 | 16.26% | 63.79% | -1.07% | 13.84% | 16.62% | 37.13% | 159.56% |
|
Enel N 27.02.2026 / 17:30:00 |
10.234 | 15.17% | 48.15% | 12.80% | 10.04% | 16.89% | 45.24% | 94.99% |
|
Air Liquide 27.02.2026 / 17:30:00 |
178.58 | 11.88% | 14.52% | 1.93% | 13.05% | 9.85% | 1.18% | 33.27% |
|
Thales 27.02.2026 / 17:30:00 |
255.00 | 10.90% | 83.15% | -3.56% | -0.02% | 13.54% | 33.06% | 90.42% |
|
Banco Santander Rg 27.02.2026 / 17:30:00 |
10.764 | 9.82% | 148.56% | 0.34% | -0.15% | 13.77% | 73.50% | 218.28% |
|
Iberdrola 27.02.2026 / 17:30:00 |
20.15 | 8.85% | 50.88% | 2.26% | 6.70% | 12.19% | 44.76% | 84.30% |
|
Credit Agricole 27.02.2026 / 17:30:00 |
18.760 | 8.49% | 42.27% | 1.02% | 3.28% | 11.60% | 17.69% | 67.69% |
|
Rheinmetall I 27.02.2026 / 17:30:00 |
1'664.00 | 8.02% | 172.06% | -4.74% | -6.28% | 8.47% | 66.15% | 584.77% |
|
L'Oreal 27.02.2026 / 17:30:00 |
398.30 | 7.85% | 16.07% | -0.40% | 2.95% | 6.87% | 13.19% | 6.41% |
|
Eurozone 50 27.02.2026 / 17:30:00 |
635.13 | 6.11% | 29.17% | 0.35% | 3.41% | 7.59% | 15.02% | 48.73% |
|
Deutsche Post N 27.02.2026 / 17:30:00 |
50.14 | 5.86% | 46.24% | 0.63% | 6.24% | 9.93% | 33.05% | 24.46% |
|
ING Group Rg 27.02.2026 / 17:30:00 |
24.57 | 4.18% | 64.94% | -2.36% | -0.75% | 8.39% | 43.64% | 93.60% |
|
Siemens N 27.02.2026 / 17:30:00 |
247.90 | 3.98% | 31.65% | 1.10% | -3.05% | 5.87% | 12.50% | 75.74% |
|
UniCredit Rg 27.02.2026 / 17:30:00 |
72.36 | 3.94% | 91.69% | -1.87% | -1.27% | 11.04% | 44.03% | 304.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.02.2026 / 17:30:00 |
68.65 | 1.73% |
68.82 17:14 |
67.26 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
1'080'003 |
|
Adyen 27.02.2026 / 17:30:00 |
992.65 | 0.12% |
1'010.00 11:15 |
979.15 15:51 |
1'485.00 08.01.26 |
890.6 13.02.26 |
78'748 |
|
Air Liquide 27.02.2026 / 17:30:00 |
178.58 | -0.23% |
180.59 09:01 |
177.22 14:30 |
180.59 27.02.26 |
154.88 06.01.26 |
496'278 |
|
Airbus Br Rg 27.02.2026 / 17:30:00 |
184.52 | -1.17% |
187.06 09:00 |
183.70 15:45 |
221.30 14.01.26 |
180.18 24.02.26 |
1'039'936 |
|
Allianz N 27.02.2026 / 17:30:00 |
382.35 | -0.59% |
386.90 11:44 |
382.10 09:19 |
395.90 06.01.26 |
361.9 23.01.26 |
293'492 |
|
argenx Br 27.02.2026 / 17:30:00 |
655.80 | 0.89% |
669.00 09:18 |
647.20 15:56 |
738.10 26.02.26 |
647.2 27.02.26 |
97'694 |
|
ASML Hldg Br Rg 27.02.2026 / 17:30:00 |
1'228.20 | -0.17% |
1'239.80 09:06 |
1'201.60 15:18 |
1'312.60 25.02.26 |
919.3 02.01.26 |
435'085 |
|
AXA 27.02.2026 / 17:30:00 |
41.56 | 1.30% |
41.61 17:07 |
40.79 09:00 |
41.61 27.02.26 |
37.285 13.02.26 |
1'875'915 |
|
Banco Santander Rg 27.02.2026 / 17:30:00 |
10.764 | -2.82% |
11.148 09:00 |
10.684 16:30 |
11.264 03.02.26 |
9.942 13.02.26 |
19'084'433 |
|
BBVA Rg 27.02.2026 / 17:30:00 |
19.803 | -1.23% |
20.21 10:20 |
19.585 16:32 |
22.32 03.02.26 |
19.01 13.02.26 |
4'910'288 |
|
BMW I 27.02.2026 / 17:30:00 |
89.42 | 0.52% |
89.70 13:00 |
88.18 09:16 |
97.28 05.01.26 |
82.48 19.01.26 |
373'108 |
|
BNP Paribas A 27.02.2026 / 17:30:00 |
95.50 | -1.00% |
97.35 10:18 |
94.52 16:00 |
97.35 27.02.26 |
79.65 07.01.26 |
1'442'882 |
|
Caixabank 27.02.2026 / 17:30:00 |
10.525 | -0.96% |
10.778 10:21 |
10.490 16:00 |
11.578 04.02.26 |
9.986 13.02.26 |
4'157'471 |
|
Credit Agricole 27.02.2026 / 17:30:00 |
18.760 | -1.43% |
19.140 10:19 |
18.685 16:00 |
19.140 27.02.26 |
17.05 21.01.26 |
1'399'065 |
|
Danone 27.02.2026 / 17:30:00 |
72.98 | 0.32% |
73.50 17:12 |
72.08 10:37 |
77.74 14.01.26 |
63.52 26.01.26 |
771'673 |
|
Deutsche Bank N 27.02.2026 / 17:30:00 |
30.24 | -2.54% |
31.44 10:13 |
30.10 17:08 |
34.26 06.01.26 |
29.405 13.02.26 |
3'444'512 |
|
Deutsche Boerse N 27.02.2026 / 17:30:00 |
232.60 | 3.06% |
233.95 16:26 |
225.90 09:20 |
233.95 27.02.26 |
200.1 04.02.26 |
447'655 |
|
Deutsche Post N 27.02.2026 / 17:30:00 |
50.14 | 1.01% |
50.14 17:29 |
49.37 14:30 |
51.72 12.02.26 |
45.74 21.01.26 |
898'305 |
|
Deutsche Telekom N 27.02.2026 / 17:30:00 |
34.11 | 3.36% |
34.36 15:45 |
32.73 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
4'417'865 |
|
Enel N 27.02.2026 / 17:30:00 |
10.234 | 0.27% |
10.311 17:06 |
10.088 09:08 |
10.311 27.02.26 |
8.808 19.02.26 |
17'255'235 |
|
ENGIE 27.02.2026 / 17:30:00 |
29.13 | -2.02% |
29.39 17:07 |
28.66 12:03 |
29.89 26.02.26 |
22.29 02.01.26 |
2'046'357 |
|
Eni N 27.02.2026 / 17:30:00 |
19.672 | 1.63% |
19.854 14:59 |
19.272 09:01 |
19.854 27.02.26 |
15.662 08.01.26 |
6'727'966 |
|
EssilorLuxott 27.02.2026 / 17:30:00 |
226.20 | -5.30% |
238.40 09:21 |
225.50 16:38 |
286.00 15.01.26 |
225.5 27.02.26 |
615'712 |
|
Eurozone 50 27.02.2026 / 17:30:00 |
635.13 | -0.35% |
639.10 10:18 |
632.23 15:59 |
641.13 26.02.26 |
597.1731 02.01.26 |
|
|
Ferrari Rg 27.02.2026 / 17:30:00 |
320.90 | 0.39% |
322.30 17:13 |
317.30 14:31 |
330.20 12.02.26 |
276.3 06.02.26 |
215'926 |