×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 27.07.2026 - 17:30:10
- 646.28
- -0.22%
- -1.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 27.07.2026 / 17:30:00 |
55.72 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 27.07.2026 / 17:30:00 |
61.98 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 27.07.2026 / 17:30:00 |
29.37 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 27.07.2026 / 17:30:00 |
6.516 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 27.07.2026 / 17:30:00 |
377.40 | 0.00% | 0.00 | 0 | |||
|
LVMH 27.07.2026 / 17:30:00 |
466.18 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 27.07.2026 / 17:30:00 |
45.59 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 27.07.2026 / 17:30:00 |
522.00 | 0.00% | 0.00 | 0 | |||
|
Nokia N 27.07.2026 / 17:25:00 |
7.918 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 27.07.2026 / 17:25:00 |
17.490 | 0.00% | 0.00 | 0 | |||
|
Orange 27.07.2026 / 17:30:00 |
16.515 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 27.07.2026 / 17:30:00 |
38.12 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 27.07.2026 / 17:30:00 |
1'054.80 | 0.00% | 0.00 | 0 | |||
|
Safran 27.07.2026 / 17:30:00 |
335.10 | 0.00% | 0.00 | 0 | |||
|
Sanofi 27.07.2026 / 17:30:00 |
78.08 | 0.00% | 0.00 | 0 | |||
|
SAP I 27.07.2026 / 17:30:00 |
151.52 | 0.00% | 0.00 | 0 | |||
|
Schneider El 27.07.2026 / 17:30:00 |
266.35 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 27.07.2026 / 17:30:00 |
148.70 | 0.00% | 0.00 | 0 | |||
|
Siemens N 27.07.2026 / 17:30:00 |
273.20 | 0.00% | 0.00 | 0 | |||
|
Societe Generale 27.07.2026 / 17:30:00 |
78.63 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 27.07.2026 / 17:30:00 |
46.00 | 0.00% | 0.00 | 0 | |||
|
Thales 27.07.2026 / 17:30:00 |
243.50 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 27.07.2026 / 17:30:00 |
74.64 | 0.00% | 0.00 | 0 | |||
|
UCB 27.07.2026 / 17:30:00 |
245.50 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 27.07.2026 / 17:30:00 |
81.98 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enel N 27.07.2026 / 17:30:00 |
10.008 | 12.93% | 45.28% | 1.09% | -1.20% | 3.30% | 30.13% | 58.62% |
|
Safran 27.07.2026 / 17:30:00 |
335.10 | 12.60% | 58.63% | 2.92% | 0.09% | 25.93% | 21.55% | 126.88% |
|
AXA 27.07.2026 / 17:30:00 |
45.35 | 10.79% | 32.04% | 1.18% | 4.09% | 13.32% | 7.75% | 61.56% |
|
Allianz N 27.07.2026 / 17:30:00 |
431.20 | 10.06% | 45.82% | 1.96% | 5.25% | 14.41% | 27.18% | 97.03% |
|
Intesa Sanpaolo N 27.07.2026 / 17:30:00 |
6.516 | 9.74% | 68.90% | 2.93% | 10.17% | 15.73% | 28.32% | 153.97% |
|
Nordea Bk Rg 27.07.2026 / 17:25:00 |
17.490 | 8.36% | 66.73% | 2.69% | 6.97% | 11.58% | 38.92% | 69.87% |
|
Eurozone 50 27.07.2026 / 17:30:10 |
646.28 | 7.97% | 31.27% | 0.64% | -0.02% | 8.60% | 17.98% | 44.64% |
|
Credit Agricole 27.07.2026 / 17:30:00 |
18.665 | 6.40% | 39.53% | 4.19% | 6.78% | 13.12% | 15.31% | 67.37% |
|
Thales 27.07.2026 / 17:30:00 |
243.50 | 6.19% | 75.37% | 8.37% | 10.46% | 4.06% | 6.36% | 82.19% |
|
Airbus Br Rg 27.07.2026 / 17:30:00 |
209.40 | 5.52% | 35.18% | 8.72% | 9.30% | 18.24% | 17.97% | 59.85% |
|
Ferrari Rg 27.07.2026 / 17:30:00 |
331.80 | 3.98% | -19.49% | 1.22% | 2.66% | 14.14% | -24.42% | 13.71% |
|
UCB 27.07.2026 / 17:30:00 |
245.50 | 3.41% | 28.37% | 3.11% | -7.24% | 7.44% | 37.77% | 203.01% |
|
L'Oreal 27.07.2026 / 17:30:00 |
377.40 | 2.57% | 10.38% | -0.88% | -2.59% | 5.02% | 1.02% | -8.54% |
|
Vinci 27.07.2026 / 17:30:00 |
118.40 | -1.21% | 18.80% | 0.06% | -7.21% | -5.81% | -4.09% | 9.25% |
|
Inditex 27.07.2026 / 17:30:00 |
55.72 | -1.42% | 12.02% | 4.17% | 0.41% | 13.09% | 29.22% | 60.08% |
|
Deutsche Telekom N 27.07.2026 / 17:30:00 |
27.20 | -2.14% | -5.65% | 0.00% | 10.17% | 0.55% | -12.96% | 37.37% |
|
Sanofi 27.07.2026 / 17:30:00 |
78.08 | -5.79% | -16.53% | 1.21% | 3.37% | 0.31% | -8.65% | -20.12% |
|
Deutsche Bank N 27.07.2026 / 17:30:00 |
31.08 | -6.56% | 86.48% | 1.35% | 5.52% | 19.54% | 10.90% | 204.72% |
|
Muenchener Rueckv N 27.07.2026 / 17:30:00 |
522.00 | -7.41% | 4.71% | 1.01% | 7.58% | 2.65% | -8.29% | 49.70% |
|
Hermes Intl 27.07.2026 / 17:30:00 |
1'671.50 | -21.42% | -27.89% | -0.74% | 3.15% | 5.49% | -29.87% | -13.63% |
|
Mercedes-BenzGr N 27.07.2026 / 17:30:00 |
45.59 | -24.41% | -14.96% | 0.55% | 5.38% | -4.84% | -15.15% | -37.31% |
|
LVMH 27.07.2026 / 17:30:00 |
466.18 | -27.40% | -26.88% | -4.46% | -5.51% | 4.76% | -4.91% | -44.52% |
|
Prosus Rg-N 27.07.2026 / 17:30:00 |
38.12 | -27.61% | -0.94% | -4.69% | -1.52% | -6.18% | -25.26% | 19.45% |
|
SAP I 27.07.2026 / 17:30:00 |
151.52 | -27.66% | -35.85% | 9.81% | 10.53% | 2.28% | -37.84% | 22.89% |
|
Rheinmetall I 27.07.2026 / 17:30:00 |
1'054.80 | -32.06% | 71.12% | 6.34% | 8.39% | -24.19% | -36.93% | 315.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 27.07.2026 / 17:30:00 |
55.72 | 0.00% |
58.28 19.02.26 |
48.29 13.05.26 |
799'876 | ||
|
Infineon Technolo N 27.07.2026 / 17:30:00 |
61.98 | 0.00% |
88.84 22.06.26 |
35.8 23.03.26 |
1'931'503 | ||
|
ING Group Rg 27.07.2026 / 17:30:00 |
29.37 | 0.00% |
29.54 27.07.26 |
20.98 23.03.26 |
2'791'733 | ||
|
Intesa Sanpaolo N 27.07.2026 / 17:30:00 |
6.516 | 0.00% |
6.518 27.07.26 |
4.8145 23.03.26 |
13'586'041 | ||
|
L'Oreal 27.07.2026 / 17:30:00 |
377.40 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
147'218 | ||
|
LVMH 27.07.2026 / 17:30:00 |
466.18 | 0.00% |
654.30 09.01.26 |
440 05.05.26 |
273'494 | ||
|
Mercedes-BenzGr N 27.07.2026 / 17:30:00 |
45.59 | 0.00% |
62.33 05.01.26 |
42.635 29.06.26 |
1'023'012 | ||
|
Muenchener Rueckv N 27.07.2026 / 17:30:00 |
522.00 | 0.00% |
572.50 21.04.26 |
437.1 02.06.26 |
138'484 | ||
|
Nokia N 27.07.2026 / 17:25:00 |
7.918 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
22'401'389 | ||
|
Nordea Bk Rg 27.07.2026 / 17:25:00 |
17.490 | 0.00% |
17.515 27.07.26 |
14.16 27.03.26 |
23'917'882 | ||
|
Orange 27.07.2026 / 17:30:00 |
16.515 | 0.00% |
18.808 20.05.26 |
13.99 05.01.26 |
1'553'335 | ||
|
Prosus Rg-N 27.07.2026 / 17:30:00 |
38.12 | 0.00% |
56.17 14.01.26 |
36.1925 24.07.26 |
1'509'712 | ||
|
Rheinmetall I 27.07.2026 / 17:30:00 |
1'054.80 | 0.00% |
1'965.75 19.01.26 |
900.5 25.06.26 |
65'524 | ||
|
Safran 27.07.2026 / 17:30:00 |
335.10 | 0.00% |
360.70 06.07.26 |
262.7 30.04.26 |
276'721 | ||
|
Sanofi 27.07.2026 / 17:30:00 |
78.08 | 0.00% |
84.98 09.01.26 |
71.24 22.06.26 |
665'144 | ||
|
SAP I 27.07.2026 / 17:30:00 |
151.52 | 0.00% |
219.40 13.01.26 |
127.5 23.07.26 |
1'606'824 | ||
|
Schneider El 27.07.2026 / 17:30:00 |
266.35 | 0.00% |
293.65 22.06.26 |
223.75 20.01.26 |
344'471 | ||
|
Siemens Energy N 27.07.2026 / 17:30:00 |
148.70 | 0.00% |
191.66 24.04.26 |
120.4 02.01.26 |
761'202 | ||
|
Siemens N 27.07.2026 / 17:30:00 |
273.20 | 0.00% |
284.65 03.07.26 |
198.51 23.03.26 |
457'874 | ||
|
Societe Generale 27.07.2026 / 17:30:00 |
78.63 | 0.00% |
79.08 22.06.26 |
59.04 23.03.26 |
520'125 | ||
|
STMicroelectr Br Rg 27.07.2026 / 17:30:00 |
46.00 | 0.00% |
70.84 22.06.26 |
22.2325 02.01.26 |
3'732'199 | ||
|
Thales 27.07.2026 / 17:30:00 |
243.50 | 0.00% |
274.30 12.01.26 |
212.55 26.06.26 |
140'276 | ||
|
TotalEnergies 27.07.2026 / 17:30:00 |
74.64 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
1'557'283 | ||
|
UCB 27.07.2026 / 17:30:00 |
245.50 | 0.00% |
289.55 19.02.26 |
223 29.04.26 |
43'700 | ||
|
UniCredit Rg 27.07.2026 / 17:30:00 |
81.98 | 0.00% |
83.89 22.07.26 |
57.42 23.03.26 |
2'280'445 |