×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 23.10.2025 - 17:30:02
- 584.90
- 0.61%
- 3.55
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 23.10.2025 / 17:30:00 |
2'198.00 | 0.62% | 13.50 | 2'194.00 | 2'194.00 | 0 | |
|
Iberdrola 23.10.2025 / 17:30:00 |
17.043 | 0.40% | 0.07 | 17.040 | 17.040 | 0 | |
|
Inditex 23.10.2025 / 17:30:00 |
48.86 | 0.38% | 0.19 | 48.78 | 48.78 | 0 | |
|
Infineon Technolo N 23.10.2025 / 17:30:00 |
33.52 | -2.22% | -0.76 | 33.42 | 33.42 | 0 | |
|
ING Group Rg 23.10.2025 / 17:30:00 |
20.60 | 0.28% | 0.06 | 20.58 | 20.58 | 0 | |
|
Intesa Sanpaolo N 23.10.2025 / 17:30:00 |
5.455 | 0.01% | 0.00 | 5.450 | 5.450 | 0 | |
|
L'Oreal 23.10.2025 / 17:30:00 |
376.20 | 1.31% | 4.85 | 375.25 | 375.25 | 0 | |
|
LVMH 23.10.2025 / 17:30:00 |
622.30 | 0.44% | 2.70 | 620.80 | 620.80 | 0 | |
|
Mercedes-BenzGr N 23.10.2025 / 17:30:00 |
53.27 | 0.64% | 0.34 | 53.20 | 53.20 | 0 | |
|
Muenchener Rueckv N 23.10.2025 / 17:30:00 |
548.40 | -0.04% | -0.20 | 546.60 | 546.60 | 0 | |
|
Nordea Bk Rg 23.10.2025 / 17:25:00 |
14.675 | 0.19% | 0.03 | 14.675 | 14.675 | 0 | |
|
Prosus Rg-N 23.10.2025 / 17:30:00 |
58.93 | 0.89% | 0.52 | 58.90 | 58.90 | 0 | |
|
Rheinmetall I 23.10.2025 / 17:30:00 |
1'767.50 | 0.51% | 9.00 | 1'766.00 | 1'766.00 | 0 | |
|
Safran 23.10.2025 / 17:30:00 |
307.80 | 1.10% | 3.35 | 307.80 | 307.80 | 0 | |
|
Saint-Gobain 23.10.2025 / 17:30:00 |
89.19 | -0.41% | -0.37 | 89.34 | 89.34 | 0 | |
|
Sanofi 23.10.2025 / 17:30:00 |
86.46 | -0.24% | -0.21 | 86.61 | 86.61 | 0 | |
|
SAP I 23.10.2025 / 17:30:00 |
241.25 | 1.49% | 3.55 | 242.00 | 242.00 | 0 | |
|
Schneider El 23.10.2025 / 17:30:00 |
249.40 | 1.32% | 3.25 | 249.10 | 249.10 | 0 | |
|
Siemens Energy N 23.10.2025 / 17:30:00 |
99.22 | 3.61% | 3.46 | 98.88 | 98.88 | 0 | |
|
Siemens Health N 23.10.2025 / 17:30:00 |
49.42 | 0.40% | 0.20 | 49.36 | 49.36 | 0 | |
|
Siemens N 23.10.2025 / 17:30:00 |
239.75 | -0.50% | -1.20 | 239.65 | 239.65 | 0 | |
|
Thales 23.10.2025 / 17:30:00 |
261.40 | 0.42% | 1.10 | 260.70 | 260.70 | 0 | |
|
TotalEnergies 23.10.2025 / 17:30:00 |
54.17 | 1.89% | 1.01 | 54.10 | 54.10 | 0 | |
|
UniCredit Rg 23.10.2025 / 17:30:00 |
62.31 | 0.85% | 0.53 | 62.37 | 62.37 | 0 | |
|
Univ Mu Gr Rg 23.10.2025 / 17:30:00 |
23.88 | 1.32% | 0.31 | 23.77 | 23.77 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurozone 50 23.10.2025 / 17:30:02 |
584.90 | 18.54% | 26.12% | 0.41% | 4.22% | 6.41% | 17.61% | 64.16% |
|
Deutsche Post N 23.10.2025 / 17:30:00 |
39.22 | 16.38% | -12.01% | -0.01% | 3.77% | -0.72% | 3.43% | 15.70% |
|
Eni N 23.10.2025 / 17:30:00 |
15.611 | 15.63% | -1.61% | 5.54% | 3.07% | 5.17% | 9.70% | 26.02% |
|
BNP Paribas A 23.10.2025 / 17:30:00 |
68.75 | 14.80% | 8.89% | -11.82% | -11.78% | -13.83% | 5.14% | 46.95% |
|
AXA 23.10.2025 / 17:30:00 |
39.43 | 14.18% | 32.98% | -1.89% | -1.08% | -7.95% | 11.72% | 61.84% |
|
AB InBev 23.10.2025 / 17:30:00 |
52.90 | 10.94% | -8.52% | 0.42% | 3.66% | 2.36% | -11.67% | 14.99% |
|
Muenchener Rueckv N 23.10.2025 / 17:30:00 |
548.40 | 10.05% | 42.39% | -1.06% | 5.58% | -4.92% | 15.61% | 111.98% |
|
Air Liquide 23.10.2025 / 17:30:00 |
172.76 | 9.75% | 7.14% | -0.50% | -0.51% | -0.05% | 2.78% | 54.67% |
|
L'Oreal 23.10.2025 / 17:30:00 |
376.20 | 8.61% | -17.60% | -2.47% | 2.73% | -3.49% | 4.97% | 19.75% |
|
Infineon Technolo N 23.10.2025 / 17:30:00 |
33.52 | 8.36% | -9.19% | 0.96% | 0.98% | -3.48% | 9.51% | 36.15% |
|
Deutsche Telekom N 23.10.2025 / 17:30:00 |
29.37 | 4.23% | 38.51% | -0.79% | 2.62% | -6.67% | 4.69% | 66.43% |
|
Saint-Gobain 23.10.2025 / 17:30:00 |
89.19 | 4.02% | 34.35% | -1.77% | -0.44% | -10.90% | 8.77% | 128.44% |
|
Adyen 23.10.2025 / 17:30:00 |
1'495.20 | 3.99% | 27.77% | 2.17% | 8.38% | -1.20% | 4.99% | 13.35% |
|
BMW I 23.10.2025 / 17:30:00 |
80.62 | 2.24% | -20.26% | 1.37% | -5.04% | -3.66% | 5.30% | 3.89% |
|
Schneider El 23.10.2025 / 17:30:00 |
249.40 | 2.04% | 35.41% | -1.01% | 8.08% | 8.84% | 3.59% | 96.26% |
|
Deutsche Boerse N 23.10.2025 / 17:30:00 |
225.80 | 0.74% | 20.42% | 1.90% | 0.80% | -10.79% | 4.54% | 39.60% |
|
SAP I 23.10.2025 / 17:30:00 |
241.25 | 0.64% | 70.27% | 3.25% | 7.22% | -3.96% | 10.17% | 160.07% |
|
TotalEnergies 23.10.2025 / 17:30:00 |
54.17 | -0.22% | -13.70% | 3.03% | 1.57% | 3.99% | -9.89% | 0.36% |
|
Mercedes-BenzGr N 23.10.2025 / 17:30:00 |
53.27 | -1.27% | -15.39% | 0.86% | 2.03% | 5.57% | -8.71% | -7.03% |
|
Inditex 23.10.2025 / 17:30:00 |
48.86 | -2.14% | 23.45% | 1.40% | 10.07% | 15.78% | -11.05% | 120.37% |
|
LVMH 23.10.2025 / 17:30:00 |
622.30 | -2.82% | -15.54% | 3.13% | 23.18% | 31.75% | -1.07% | -1.88% |
|
Siemens Health N 23.10.2025 / 17:30:00 |
49.42 | -3.97% | -6.66% | 3.80% | 10.46% | 4.38% | -3.81% | 7.85% |
|
Univ Mu Gr Rg 23.10.2025 / 17:30:00 |
23.88 | -4.30% | -8.68% | 1.27% | 0.34% | -6.10% | 1.57% | 24.68% |
|
Hermes Intl 23.10.2025 / 17:30:00 |
2'198.00 | -5.76% | 13.85% | 1.62% | 7.06% | 2.23% | 5.62% | 67.52% |
|
Sanofi 23.10.2025 / 17:30:00 |
86.46 | -7.34% | -3.44% | 0.41% | 11.60% | 8.70% | -11.54% | 6.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 23.10.2025 / 17:30:00 |
2'198.00 | 0.62% |
2'246.50 10:18 |
2'190.00 09:01 |
2'956.00 14.02.25 |
1997.75 05.09.25 |
28'081 |
|
Iberdrola 23.10.2025 / 17:30:00 |
17.043 | 0.40% |
17.080 16:29 |
16.860 11:04 |
17.230 21.10.25 |
13.005 24.01.25 |
3'285'812 |
|
Inditex 23.10.2025 / 17:30:00 |
48.86 | 0.38% |
48.91 13:30 |
48.35 11:42 |
55.84 18.02.25 |
40.84 04.08.25 |
586'843 |
|
Infineon Technolo N 23.10.2025 / 17:30:00 |
33.52 | -2.22% |
34.39 10:03 |
33.21 15:32 |
39.44 20.02.25 |
23.175 07.04.25 |
3'255'702 |
|
ING Group Rg 23.10.2025 / 17:30:00 |
20.60 | 0.28% |
20.68 15:34 |
20.45 09:01 |
22.39 01.10.25 |
14.296 07.04.25 |
3'165'890 |
|
Intesa Sanpaolo N 23.10.2025 / 17:30:00 |
5.455 | 0.01% |
5.485 15:31 |
5.421 09:01 |
5.736 02.10.25 |
3.6773 07.04.25 |
17'883'821 |
|
L'Oreal 23.10.2025 / 17:30:00 |
376.20 | 1.31% |
381.00 15:01 |
368.75 09:01 |
408.35 28.08.25 |
323.7 15.01.25 |
271'543 |
|
LVMH 23.10.2025 / 17:30:00 |
622.30 | 0.44% |
631.80 10:11 |
620.50 09:01 |
762.80 28.01.25 |
436.55 26.06.25 |
207'542 |
|
Mercedes-BenzGr N 23.10.2025 / 17:30:00 |
53.27 | 0.64% |
53.74 11:19 |
52.60 09:00 |
63.17 11.03.25 |
45.61 07.04.25 |
669'685 |
|
Muenchener Rueckv N 23.10.2025 / 17:30:00 |
548.40 | -0.04% |
550.70 12:18 |
545.60 16:04 |
630.48 24.04.25 |
486.63347 13.01.25 |
83'032 |
|
Nordea Bk Rg 23.10.2025 / 17:25:00 |
14.675 | 0.19% |
14.745 09:55 |
14.605 11:48 |
14.745 23.10.25 |
9.652 07.04.25 |
1'154'122 |
|
Prosus Rg-N 23.10.2025 / 17:30:00 |
58.93 | 0.89% |
59.14 16:48 |
58.44 14:46 |
62.63 09.10.25 |
33.075 13.01.25 |
8'169'198 |
|
Rheinmetall I 23.10.2025 / 17:30:00 |
1'767.50 | 0.51% |
1'800.50 09:11 |
1'759.50 15:48 |
2'008.00 03.10.25 |
593.6 03.01.25 |
48'338 |
|
Safran 23.10.2025 / 17:30:00 |
307.80 | 1.10% |
311.00 09:48 |
305.55 14:25 |
311.00 23.10.25 |
192.55 07.04.25 |
177'663 |
|
Saint-Gobain 23.10.2025 / 17:30:00 |
89.19 | -0.41% |
89.56 16:02 |
88.42 10:49 |
106.65 07.03.25 |
72.34 07.04.25 |
560'277 |
|
Sanofi 23.10.2025 / 17:30:00 |
86.46 | -0.24% |
87.18 14:51 |
85.90 09:01 |
110.90 10.03.25 |
76 26.09.25 |
615'519 |
|
SAP I 23.10.2025 / 17:30:00 |
241.25 | 1.49% |
244.08 09:00 |
229.75 11:12 |
283.48 19.02.25 |
209.7 16.09.25 |
1'238'233 |
|
Schneider El 23.10.2025 / 17:30:00 |
249.40 | 1.32% |
250.30 15:39 |
245.55 10:53 |
273.05 23.01.25 |
171.52 07.04.25 |
352'057 |
|
Siemens Energy N 23.10.2025 / 17:30:00 |
99.22 | 3.61% |
99.43 09:38 |
96.96 14:35 |
110.55 09.10.25 |
41.84 07.04.25 |
1'342'290 |
|
Siemens Health N 23.10.2025 / 17:30:00 |
49.42 | 0.40% |
49.42 17:29 |
48.79 12:12 |
58.46 13.02.25 |
41.285 07.04.25 |
1'255'656 |
|
Siemens N 23.10.2025 / 17:30:00 |
239.75 | -0.50% |
240.50 09:00 |
238.35 09:18 |
250.15 09.10.25 |
162.42 07.04.25 |
506'645 |
|
Thales 23.10.2025 / 17:30:00 |
261.40 | 0.42% |
266.80 09:23 |
260.05 14:09 |
279.20 02.10.25 |
134.2 06.01.25 |
184'482 |
|
TotalEnergies 23.10.2025 / 17:30:00 |
54.17 | 1.89% |
54.67 09:00 |
53.77 10:13 |
60.92 27.03.25 |
47.65 09.04.25 |
2'150'193 |
|
UniCredit Rg 23.10.2025 / 17:30:00 |
62.31 | 0.85% |
62.85 09:03 |
61.92 09:00 |
70.06 25.08.25 |
37.03 02.01.25 |
1'615'917 |
|
Univ Mu Gr Rg 23.10.2025 / 17:30:00 |
23.88 | 1.32% |
23.98 14:58 |
23.42 10:21 |
29.19 18.02.25 |
22.5 07.04.25 |
1'046'540 |