×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 10.07.2025 - 17:30:04
- 557.13
- -0.18%
- -1.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 10.07.2025 / 17:30:00 |
2'472.50 | 1.60% | 39.00 | 2'474.00 | 2'474.00 | 0 | |
|
Iberdrola 10.07.2025 / 17:30:00 |
15.550 | -0.42% | -0.07 | 15.575 | 15.575 | 0 | |
|
Inditex 10.07.2025 / 17:30:00 |
43.91 | 0.88% | 0.39 | 44.00 | 44.00 | 0 | |
|
Infineon Technolo N 10.07.2025 / 17:30:00 |
38.30 | 1.03% | 0.39 | 38.26 | 38.26 | 0 | |
|
ING Group Rg 10.07.2025 / 17:30:00 |
19.752 | -0.24% | -0.05 | 19.732 | 19.732 | 0 | |
|
Intesa Sanpaolo N 10.07.2025 / 17:30:00 |
4.997 | -1.22% | -0.06 | 4.989 | 4.989 | 0 | |
|
L'Oreal 10.07.2025 / 17:30:00 |
382.60 | 2.06% | 7.73 | 382.25 | 382.25 | 0 | |
|
LVMH 10.07.2025 / 17:30:00 |
502.90 | 3.00% | 14.65 | 505.00 | 505.00 | 0 | |
|
Mercedes-BenzGr N 10.07.2025 / 17:30:00 |
53.08 | 1.51% | 0.79 | 53.11 | 53.11 | 0 | |
|
Muenchener Rueckv N 10.07.2025 / 17:30:00 |
570.00 | -1.14% | -6.60 | 569.40 | 569.40 | 0 | |
|
Nordea Bk Rg 10.07.2025 / 17:25:00 |
12.985 | 0.46% | 0.06 | 12.935 | 13.030 | 0 | |
|
Prosus Rg-N 10.07.2025 / 17:30:00 |
47.97 | 0.97% | 0.46 | 48.11 | 48.11 | 0 | |
|
Rheinmetall I 10.07.2025 / 17:30:00 |
1'850.50 | -0.11% | -2.00 | 1'845.50 | 1'845.50 | 0 | |
|
Safran 10.07.2025 / 17:30:00 |
276.90 | -0.88% | -2.45 | 276.80 | 277.00 | 0 | |
|
Saint-Gobain 10.07.2025 / 17:30:00 |
101.50 | 0.10% | 0.10 | 101.30 | 101.30 | 0 | |
|
Sanofi 10.07.2025 / 17:30:00 |
84.21 | 1.04% | 0.87 | 84.16 | 84.16 | 0 | |
|
SAP I 10.07.2025 / 17:30:00 |
263.15 | -0.87% | -2.30 | 263.10 | 263.10 | 0 | |
|
Schneider El 10.07.2025 / 17:30:00 |
225.78 | -1.02% | -2.33 | 225.45 | 225.45 | 0 | |
|
Siemens Energy N 10.07.2025 / 17:30:00 |
90.32 | -2.25% | -2.08 | 89.98 | 89.98 | 0 | |
|
Siemens Health N 10.07.2025 / 17:30:00 |
47.98 | 1.24% | 0.59 | 47.85 | 47.85 | 0 | |
|
Siemens N 10.07.2025 / 17:30:00 |
227.05 | 1.09% | 2.45 | 226.80 | 226.80 | 0 | |
|
Thales 10.07.2025 / 17:30:00 |
246.25 | -0.38% | -0.95 | 246.20 | 246.30 | 0 | |
|
TotalEnergies 10.07.2025 / 17:30:00 |
53.47 | 0.24% | 0.13 | 53.50 | 53.50 | 0 | |
|
UniCredit Rg 10.07.2025 / 17:30:00 |
59.38 | -2.76% | -1.69 | 59.33 | 59.33 | 0 | |
|
Univ Mu Gr Rg 10.07.2025 / 17:30:00 |
26.76 | 0.34% | 0.09 | 26.74 | 26.74 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airbus Br Rg 10.07.2025 / 17:30:00 |
183.52 | 17.73% | 30.58% | 4.05% | 12.63% | 34.49% | 38.61% | 89.88% |
|
Deutsche Post N 10.07.2025 / 17:30:00 |
40.19 | 17.50% | -11.16% | 1.71% | -2.57% | 11.92% | -0.36% | 9.71% |
|
Iberdrola 10.07.2025 / 17:30:00 |
15.550 | 17.10% | 31.33% | -4.82% | -4.54% | 0.52% | 29.37% | 56.00% |
|
Muenchener Rueckv N 10.07.2025 / 17:30:00 |
570.00 | 15.66% | 49.66% | 2.63% | 2.08% | -4.90% | 23.26% | 157.18% |
|
Generali 10.07.2025 / 17:30:00 |
31.09 | 14.52% | 63.28% | 3.58% | -0.50% | 0.73% | 31.79% | 102.96% |
|
Air Liquide 10.07.2025 / 17:30:00 |
176.46 | 13.18% | 10.49% | 0.30% | -4.05% | 1.76% | 7.70% | 51.48% |
|
Eurozone 50 10.07.2025 / 17:30:04 |
557.13 | 12.91% | 21.09% | 1.73% | 1.44% | 10.21% | 10.16% | 56.08% |
|
SAP I 10.07.2025 / 17:30:00 |
263.15 | 12.38% | 90.15% | 2.15% | 0.55% | 16.52% | 41.04% | 196.26% |
|
Adyen 10.07.2025 / 17:30:00 |
1'517.00 | 10.07% | 35.25% | -1.22% | -10.67% | 7.97% | 34.34% | 7.36% |
|
L'Oreal 10.07.2025 / 17:30:00 |
382.60 | 9.64% | -16.81% | 2.60% | 1.72% | 11.92% | -5.74% | 13.44% |
|
Heineken Br Rg 10.07.2025 / 17:30:00 |
75.53 | 9.31% | -18.53% | -1.74% | -6.05% | -4.59% | -15.82% | -19.48% |
|
EssilorLuxott 10.07.2025 / 17:30:00 |
250.55 | 8.27% | 39.43% | 6.44% | 1.36% | 1.03% | 24.87% | 76.26% |
|
Univ Mu Gr Rg 10.07.2025 / 17:30:00 |
26.76 | 8.26% | 3.31% | -0.45% | -4.10% | 11.55% | -2.46% | 27.71% |
|
Deutsche Telekom N 10.07.2025 / 17:30:00 |
30.53 | 7.84% | 43.30% | -1.71% | -1.85% | -3.90% | 28.36% | 61.79% |
|
Hermes Intl 10.07.2025 / 17:30:00 |
2'472.50 | 4.98% | 26.82% | 5.03% | 5.96% | 7.92% | 16.79% | 127.43% |
|
Danone 10.07.2025 / 17:30:00 |
68.03 | 4.89% | 15.90% | -1.28% | -7.24% | -7.84% | 15.87% | 26.91% |
|
BMW I 10.07.2025 / 17:30:00 |
85.18 | 4.22% | -18.72% | 8.90% | 10.52% | 21.10% | -6.68% | 7.84% |
|
Ferrari Rg 10.07.2025 / 17:30:00 |
424.50 | 1.19% | 36.63% | 1.75% | 2.71% | 10.12% | 7.66% | 118.67% |
|
TotalEnergies 10.07.2025 / 17:30:00 |
53.47 | 0.12% | -13.41% | 0.19% | -2.23% | 3.53% | -14.98% | 8.26% |
|
ASML Hldg Br Rg 10.07.2025 / 17:30:00 |
690.90 | 0.10% | -0.31% | 2.04% | 2.08% | 22.63% | -30.21% | 52.33% |
|
Mercedes-BenzGr N 10.07.2025 / 17:30:00 |
53.08 | -2.46% | -16.41% | 5.00% | 2.77% | 5.80% | -17.31% | -6.41% |
|
Schneider El 10.07.2025 / 17:30:00 |
225.78 | -5.44% | 25.48% | 0.28% | 2.31% | 10.15% | -1.71% | 94.56% |
|
Siemens Health N 10.07.2025 / 17:30:00 |
47.98 | -7.55% | -10.14% | 2.13% | 3.57% | 7.40% | -12.80% | -3.74% |
|
Sanofi 10.07.2025 / 17:30:00 |
84.21 | -10.90% | -7.15% | 2.10% | -3.87% | -6.90% | -10.27% | -16.10% |
|
Inditex 10.07.2025 / 17:30:00 |
43.91 | -12.49% | 10.39% | -1.16% | -5.20% | -6.59% | -5.57% | 86.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 10.07.2025 / 17:30:00 |
2'472.50 | 1.60% |
2'481.50 09:41 |
2'439.00 09:01 |
2'956.00 14.02.25 |
2097 07.04.25 |
28'644 |
|
Iberdrola 10.07.2025 / 17:30:00 |
15.550 | -0.42% |
15.710 09:01 |
15.470 13:35 |
16.783 24.06.25 |
13.005 24.01.25 |
6'705'396 |
|
Inditex 10.07.2025 / 17:30:00 |
43.91 | 0.88% |
44.00 17:21 |
43.53 10:16 |
55.84 18.02.25 |
42.11 07.04.25 |
1'317'710 |
|
Infineon Technolo N 10.07.2025 / 17:30:00 |
38.30 | 1.03% |
38.31 17:26 |
37.81 13:02 |
39.44 20.02.25 |
23.175 07.04.25 |
1'688'747 |
|
ING Group Rg 10.07.2025 / 17:30:00 |
19.752 | -0.24% |
19.872 09:05 |
19.734 14:24 |
19.872 10.07.25 |
14.296 07.04.25 |
4'713'123 |
|
Intesa Sanpaolo N 10.07.2025 / 17:30:00 |
4.997 | -1.22% |
5.095 09:06 |
4.991 17:25 |
5.095 10.07.25 |
3.6773 07.04.25 |
23'382'496 |
|
L'Oreal 10.07.2025 / 17:30:00 |
382.60 | 2.06% |
382.75 17:28 |
375.20 09:03 |
394.65 02.05.25 |
323.7 15.01.25 |
232'614 |
|
LVMH 10.07.2025 / 17:30:00 |
502.90 | 3.00% |
503.05 17:23 |
488.40 09:01 |
762.80 28.01.25 |
436.55 26.06.25 |
424'856 |
|
Mercedes-BenzGr N 10.07.2025 / 17:30:00 |
53.08 | 1.51% |
53.23 17:20 |
52.19 14:11 |
63.17 11.03.25 |
45.61 07.04.25 |
1'362'458 |
|
Muenchener Rueckv N 10.07.2025 / 17:30:00 |
570.00 | -1.14% |
579.10 09:24 |
568.60 16:55 |
630.48 24.04.25 |
486.63347 13.01.25 |
114'985 |
|
Nordea Bk Rg 10.07.2025 / 17:25:00 |
12.985 | 0.46% |
13.030 10:58 |
12.910 15:38 |
13.320 10.03.25 |
9.652 07.04.25 |
2'074'657 |
|
Prosus Rg-N 10.07.2025 / 17:30:00 |
47.97 | 0.97% |
48.24 14:12 |
47.72 09:00 |
49.26 24.06.25 |
33.075 13.01.25 |
1'343'746 |
|
Rheinmetall I 10.07.2025 / 17:30:00 |
1'850.50 | -0.11% |
1'863.00 09:00 |
1'826.50 10:31 |
1'944.50 02.06.25 |
593.6 03.01.25 |
154'533 |
|
Safran 10.07.2025 / 17:30:00 |
276.90 | -0.88% |
280.90 09:00 |
276.30 17:01 |
280.90 10.07.25 |
192.55 07.04.25 |
219'692 |
|
Saint-Gobain 10.07.2025 / 17:30:00 |
101.50 | 0.10% |
101.80 09:04 |
100.78 14:20 |
106.65 07.03.25 |
72.34 07.04.25 |
288'497 |
|
Sanofi 10.07.2025 / 17:30:00 |
84.21 | 1.04% |
84.30 17:07 |
83.60 15:41 |
110.90 10.03.25 |
81.5 01.07.25 |
524'047 |
|
SAP I 10.07.2025 / 17:30:00 |
263.15 | -0.87% |
269.30 09:40 |
262.13 17:19 |
283.48 19.02.25 |
211.15 07.04.25 |
690'242 |
|
Schneider El 10.07.2025 / 17:30:00 |
225.78 | -1.02% |
232.10 10:44 |
222.05 16:29 |
273.05 23.01.25 |
171.52 07.04.25 |
733'805 |
|
Siemens Energy N 10.07.2025 / 17:30:00 |
90.32 | -2.25% |
92.67 09:00 |
89.88 16:48 |
99.00 01.07.25 |
41.84 07.04.25 |
2'197'512 |
|
Siemens Health N 10.07.2025 / 17:30:00 |
47.98 | 1.24% |
48.01 17:23 |
47.50 14:16 |
58.46 13.02.25 |
41.285 07.04.25 |
1'254'827 |
|
Siemens N 10.07.2025 / 17:30:00 |
227.05 | 1.09% |
227.90 09:04 |
225.43 14:23 |
244.85 06.03.25 |
162.42 07.04.25 |
855'108 |
|
Thales 10.07.2025 / 17:30:00 |
246.25 | -0.38% |
248.70 15:31 |
245.00 10:31 |
276.80 05.06.25 |
134.2 06.01.25 |
95'793 |
|
TotalEnergies 10.07.2025 / 17:30:00 |
53.47 | 0.24% |
53.73 13:36 |
52.88 15:36 |
60.92 27.03.25 |
47.65 09.04.25 |
1'450'864 |
|
UniCredit Rg 10.07.2025 / 17:30:00 |
59.38 | -2.76% |
61.48 09:00 |
59.31 17:25 |
61.48 10.07.25 |
37.03 02.01.25 |
2'648'898 |
|
Univ Mu Gr Rg 10.07.2025 / 17:30:00 |
26.76 | 0.34% |
26.99 13:38 |
26.63 09:11 |
29.19 18.02.25 |
22.5 07.04.25 |
729'166 |