×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 26.10.2026 - 17:22:21
- 623.76
- 1.12%
- 6.88
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 26.10.2026 / 17:07:15 |
1'280.00 | 3.98% | 49.00 | 1'279.50 | 1'280.50 | 49'604 | |
|
Iberdrola 26.10.2026 / 17:07:03 |
21.98 | 0.30% | 0.07 | 21.97 | 21.98 | 2'300'767 | |
|
Inditex 26.10.2026 / 17:07:21 |
57.15 | 1.11% | 0.63 | 57.14 | 57.16 | 434'804 | |
|
Infineon Technolo N 26.10.2026 / 17:07:22 |
50.66 | 4.39% | 2.13 | 50.64 | 50.68 | 1'550'077 | |
|
ING Group Rg 26.10.2026 / 17:07:20 |
28.96 | 1.95% | 0.56 | 28.96 | 28.97 | 1'368'467 | |
|
Intesa Sanpaolo N 26.10.2026 / 17:07:20 |
5.977 | 2.41% | 0.14 | 5.976 | 5.977 | 12'136'743 | |
|
KBC Gr 26.10.2026 / 17:07:03 |
114.90 | 1.43% | 1.63 | 114.90 | 114.95 | 140'063 | |
|
L'Oreal 26.10.2026 / 17:07:20 |
437.05 | 0.33% | 1.45 | 437.00 | 437.10 | 229'895 | |
|
LVMH 26.10.2026 / 17:07:21 |
385.90 | 0.73% | 2.80 | 385.85 | 385.95 | 168'694 | |
|
Mercedes-BenzGr N 26.10.2026 / 17:07:18 |
41.43 | 1.43% | 0.59 | 41.43 | 41.45 | 369'423 | |
|
Muenchener Rueckv N 26.10.2026 / 17:06:45 |
557.40 | 0.11% | 0.60 | 557.20 | 557.40 | 40'913 | |
|
Nokia N 26.10.2026 / 17:07:21 |
7.764 | 5.58% | 0.41 | 7.762 | 7.766 | 12'299'862 | |
|
Nordea Bk Rg 26.10.2026 / 17:07:10 |
15.583 | 2.11% | 0.32 | 15.580 | 15.585 | 2'073'991 | |
|
Prosus Rg-N 26.10.2026 / 17:07:20 |
33.93 | -0.72% | -0.25 | 33.92 | 33.93 | 1'012'856 | |
|
Rheinmetall I 26.10.2026 / 17:07:13 |
1'038.80 | 2.28% | 23.20 | 1'038.40 | 1'039.00 | 35'846 | |
|
Safran 26.10.2026 / 17:07:20 |
273.80 | 1.11% | 3.00 | 273.80 | 273.90 | 661'775 | |
|
Sanofi 26.10.2026 / 17:07:10 |
74.40 | 0.11% | 0.08 | 74.39 | 74.40 | 764'786 | |
|
SAP I 26.10.2026 / 17:07:19 |
213.18 | -0.56% | -1.20 | 213.15 | 213.25 | 596'935 | |
|
Schneider El 26.10.2026 / 17:07:13 |
235.35 | 2.17% | 5.00 | 235.35 | 235.40 | 419'266 | |
|
Siemens Energy N 26.10.2026 / 17:07:22 |
124.08 | 5.15% | 6.08 | 124.06 | 124.10 | 1'098'701 | |
|
Siemens N 26.10.2026 / 17:07:20 |
261.25 | 1.83% | 4.70 | 261.25 | 261.30 | 329'002 | |
|
Societe Generale 26.10.2026 / 17:07:10 |
61.03 | 2.80% | 1.67 | 61.01 | 61.03 | 652'406 | |
|
Thales 26.10.2026 / 17:07:15 |
232.65 | 2.40% | 5.45 | 232.60 | 232.80 | 44'134 | |
|
TotalEnergies 26.10.2026 / 17:07:18 |
83.76 | 0.04% | 0.03 | 83.76 | 83.78 | 1'301'089 | |
|
UniCredit Rg 26.10.2026 / 17:07:21 |
73.39 | 2.21% | 1.59 | 73.38 | 73.40 | 1'124'637 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SAP I 26.10.2026 / 17:07:19 |
213.18 | 2.35% | -9.24% | 6.59% | 15.96% | 28.87% | -9.27% | 73.30% |
|
ENGIE 26.10.2026 / 17:06:38 |
23.32 | 1.92% | 48.41% | 2.42% | 0.30% | -13.23% | 18.37% | 57.08% |
|
AXA 26.10.2026 / 17:07:14 |
42.29 | 1.78% | 21.31% | -0.14% | -3.93% | -5.76% | 6.82% | 52.73% |
|
KBC Gr 26.10.2026 / 17:07:03 |
114.90 | 1.55% | 51.97% | -1.54% | -12.69% | -9.10% | 12.26% | 118.09% |
|
UniCredit Rg 26.10.2026 / 17:07:21 |
73.39 | 1.14% | 86.53% | -1.36% | -12.82% | -12.56% | 16.79% | 217.32% |
|
Inditex 26.10.2026 / 17:07:21 |
57.15 | 0.00% | 13.63% | 3.20% | 7.02% | -1.43% | 13.91% | 66.11% |
|
Thales 26.10.2026 / 17:07:15 |
232.65 | -0.92% | 63.63% | 0.61% | 2.58% | -8.26% | -7.29% | 63.51% |
|
Muenchener Rueckv N 26.10.2026 / 17:06:45 |
557.40 | -1.24% | 11.69% | 2.58% | 8.28% | 6.72% | 0.94% | 49.74% |
|
Intesa Sanpaolo N 26.10.2026 / 17:07:20 |
5.977 | -1.70% | 51.29% | -0.61% | -11.81% | -10.69% | 7.26% | 145.88% |
|
Schneider El 26.10.2026 / 17:07:13 |
235.35 | -1.92% | -4.51% | -6.82% | -19.08% | -18.76% | -9.03% | 62.31% |
|
Siemens Energy N 26.10.2026 / 17:07:22 |
124.08 | -2.07% | 135.06% | -6.45% | -12.15% | -15.97% | 20.06% | 1'004.35% |
|
Airbus Br Rg 26.10.2026 / 17:07:22 |
193.56 | -3.34% | 23.83% | -0.50% | 0.03% | -6.93% | -7.03% | 56.59% |
|
Nordea Bk Rg 26.10.2026 / 17:07:10 |
15.583 | -5.45% | 45.47% | 0.66% | -12.72% | -11.48% | 6.26% | 49.84% |
|
Deutsche Telekom N 26.10.2026 / 17:07:23 |
25.00 | -8.72% | -12.00% | -2.36% | -6.42% | -11.14% | -13.81% | 25.84% |
|
Safran 26.10.2026 / 17:07:20 |
273.80 | -9.01% | 28.19% | -13.23% | -17.77% | -21.93% | -9.96% | 84.62% |
|
Sanofi 26.10.2026 / 17:07:10 |
74.40 | -10.33% | -20.55% | 4.80% | 3.29% | -0.25% | -15.77% | -24.40% |
|
Vinci 26.10.2026 / 17:07:22 |
107.98 | -11.22% | 6.76% | 1.38% | -2.88% | -13.98% | -9.91% | 6.43% |
|
Societe Generale 26.10.2026 / 17:07:10 |
61.03 | -13.75% | 118.80% | -1.82% | -14.93% | -26.74% | 13.83% | 182.06% |
|
Credit Agricole 26.10.2026 / 17:07:20 |
15.085 | -15.03% | 11.42% | -1.20% | -16.10% | -22.46% | -7.54% | 31.53% |
|
Deutsche Bank N 26.10.2026 / 17:07:18 |
28.60 | -16.39% | 66.86% | 0.30% | -9.62% | -10.88% | -1.89% | 188.85% |
|
Mercedes-BenzGr N 26.10.2026 / 17:07:18 |
41.43 | -32.27% | -23.81% | 1.84% | -0.17% | -13.36% | -23.26% | -33.83% |
|
EssilorLuxott 26.10.2026 / 17:07:21 |
175.28 | -32.58% | -22.10% | 15.09% | 19.15% | 2.74% | -44.65% | 10.01% |
|
Rheinmetall I 26.10.2026 / 17:07:13 |
1'038.80 | -34.58% | 64.76% | -1.50% | 7.37% | -11.73% | -40.11% | 293.41% |
|
Prosus Rg-N 26.10.2026 / 17:07:20 |
33.93 | -35.10% | -11.19% | -4.87% | -6.08% | -17.48% | -44.51% | 30.84% |
|
LVMH 26.10.2026 / 17:07:21 |
385.90 | -40.34% | -39.91% | -0.82% | -3.31% | -21.13% | -36.94% | -42.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 26.10.2026 / 17:07:15 |
1'280.00 | 3.98% |
1'294.50 15:17 |
1'251.00 09:00 |
2'299.00 15.01.26 |
1227.75 23.10.26 |
49'604 |
|
Iberdrola 26.10.2026 / 17:07:03 |
21.98 | 0.30% |
22.06 16:21 |
21.80 09:01 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'300'767 |
|
Inditex 26.10.2026 / 17:07:21 |
57.15 | 1.11% |
57.44 15:36 |
56.78 11:30 |
59.43 11.08.26 |
48.29 13.05.26 |
434'804 |
|
Infineon Technolo N 26.10.2026 / 17:07:22 |
50.66 | 4.39% |
50.79 16:38 |
48.20 09:14 |
88.84 22.06.26 |
35.8 23.03.26 |
1'550'077 |
|
ING Group Rg 26.10.2026 / 17:07:20 |
28.96 | 1.95% |
29.10 12:53 |
28.61 09:00 |
32.40 22.09.26 |
20.98 23.03.26 |
1'368'467 |
|
Intesa Sanpaolo N 26.10.2026 / 17:07:20 |
5.977 | 2.41% |
5.991 16:10 |
5.882 09:00 |
6.937 17.08.26 |
4.8145 23.03.26 |
12'136'743 |
|
KBC Gr 26.10.2026 / 17:07:03 |
114.90 | 1.43% |
115.28 14:24 |
114.15 09:00 |
135.00 22.09.26 |
99.8 23.03.26 |
140'063 |
|
L'Oreal 26.10.2026 / 17:07:20 |
437.05 | 0.33% |
442.35 15:01 |
435.95 09:00 |
442.35 26.10.26 |
338.85 23.03.26 |
229'895 |
|
LVMH 26.10.2026 / 17:07:21 |
385.90 | 0.73% |
390.53 15:18 |
384.30 09:00 |
654.30 09.01.26 |
375.675 13.10.26 |
168'694 |
|
Mercedes-BenzGr N 26.10.2026 / 17:07:18 |
41.43 | 1.43% |
41.80 11:11 |
41.16 09:12 |
62.33 05.01.26 |
38.89 08.10.26 |
369'423 |
|
Muenchener Rueckv N 26.10.2026 / 17:06:45 |
557.40 | 0.11% |
561.00 15:02 |
551.70 09:04 |
572.50 21.04.26 |
437.1 02.06.26 |
40'913 |
|
Nokia N 26.10.2026 / 17:07:21 |
7.764 | 5.58% |
7.788 16:41 |
7.274 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
12'299'862 |
|
Nordea Bk Rg 26.10.2026 / 17:07:10 |
15.583 | 2.11% |
15.613 16:06 |
15.340 09:00 |
18.113 22.09.26 |
14.16 27.03.26 |
2'073'991 |
|
Prosus Rg-N 26.10.2026 / 17:07:20 |
33.93 | -0.72% |
34.40 09:04 |
33.55 14:15 |
56.17 14.01.26 |
33.33 22.10.26 |
1'012'856 |
|
Rheinmetall I 26.10.2026 / 17:07:13 |
1'038.80 | 2.28% |
1'042.40 16:43 |
1'013.20 09:11 |
1'965.75 19.01.26 |
900.5 25.06.26 |
35'846 |
|
Safran 26.10.2026 / 17:07:20 |
273.80 | 1.11% |
275.85 15:38 |
269.85 11:46 |
366.55 12.08.26 |
262.7 30.04.26 |
661'775 |
|
Sanofi 26.10.2026 / 17:07:10 |
74.40 | 0.11% |
75.31 09:00 |
74.34 17:04 |
84.98 09.01.26 |
69.75 02.10.26 |
764'786 |
|
SAP I 26.10.2026 / 17:07:19 |
213.18 | -0.56% |
216.55 10:52 |
212.48 09:06 |
219.40 13.01.26 |
127.5 23.07.26 |
596'935 |
|
Schneider El 26.10.2026 / 17:07:13 |
235.35 | 2.17% |
236.15 13:06 |
230.55 09:00 |
312.10 13.08.26 |
223.75 20.01.26 |
419'266 |
|
Siemens Energy N 26.10.2026 / 17:07:22 |
124.08 | 5.15% |
124.22 16:23 |
119.24 09:00 |
191.66 24.04.26 |
117.22 23.10.26 |
1'098'701 |
|
Siemens N 26.10.2026 / 17:07:20 |
261.25 | 1.83% |
262.30 16:17 |
257.30 09:00 |
292.95 04.08.26 |
198.51 23.03.26 |
329'002 |
|
Societe Generale 26.10.2026 / 17:07:10 |
61.03 | 2.80% |
61.46 14:25 |
60.20 09:00 |
84.82 06.08.26 |
58.59 23.10.26 |
652'406 |
|
Thales 26.10.2026 / 17:07:15 |
232.65 | 2.40% |
233.90 15:40 |
226.80 09:04 |
274.30 12.01.26 |
212 08.10.26 |
44'134 |
|
TotalEnergies 26.10.2026 / 17:07:18 |
83.76 | 0.04% |
83.91 15:00 |
82.60 12:21 |
83.91 26.10.26 |
53 08.01.26 |
1'301'089 |
|
UniCredit Rg 26.10.2026 / 17:07:21 |
73.39 | 2.21% |
73.92 14:26 |
72.41 09:00 |
86.42 26.08.26 |
57.42 23.03.26 |
1'124'637 |