×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 31.01.2025 - 17:30:04
- 533.09
- -0.02%
- -0.11
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 31.01.2025 / 17:30:00 |
2'717.00 | 0.69% | 18.50 | 2'724.00 | 2'724.00 | 0 | |
|
Iberdrola 31.01.2025 / 17:30:00 |
13.620 | -0.51% | -0.07 | 13.640 | 13.640 | 0 | |
|
Inditex 31.01.2025 / 17:30:00 |
52.84 | -0.04% | -0.02 | 52.72 | 52.72 | 0 | |
|
Infineon Technolo N 31.01.2025 / 17:30:00 |
32.04 | 1.89% | 0.60 | 32.06 | 32.06 | 0 | |
|
ING Group Rg 31.01.2025 / 17:30:00 |
16.056 | -0.53% | -0.09 | 16.064 | 16.064 | 0 | |
|
Intesa Sanpaolo N 31.01.2025 / 17:30:00 |
4.194 | -0.53% | -0.02 | 4.193 | 4.193 | 0 | |
|
Kering 31.01.2025 / 17:30:00 |
253.30 | -1.29% | -3.30 | 253.45 | 253.45 | 0 | |
|
Kone-B Rg 31.01.2025 / 17:25:00 |
50.04 | -0.24% | -0.12 | 50.00 | 50.00 | 0 | |
|
L'Oreal 31.01.2025 / 17:30:00 |
356.75 | -2.35% | -8.60 | 358.50 | 358.50 | 0 | |
|
LVMH 31.01.2025 / 17:30:00 |
701.50 | -2.04% | -14.60 | 703.50 | 703.50 | 0 | |
|
Mercedes-BenzGr N 31.01.2025 / 17:30:00 |
58.86 | -0.96% | -0.57 | 58.92 | 58.92 | 0 | |
|
Muenchener Rueckv N 31.01.2025 / 17:30:00 |
521.60 | -0.91% | -4.80 | 522.40 | 522.40 | 0 | |
|
Neste Rg 31.01.2025 / 17:25:00 |
12.330 | -1.10% | -0.14 | 12.235 | 12.235 | 0 | |
|
Pernod Ricard 31.01.2025 / 17:30:00 |
110.25 | -0.09% | -0.10 | 110.20 | 110.20 | 0 | |
|
Prosus Rg-N 31.01.2025 / 17:30:00 |
36.97 | 0.64% | 0.24 | 36.98 | 36.98 | 0 | |
|
Roy.Philips Br Rg 31.01.2025 / 17:30:00 |
26.67 | -0.82% | -0.22 | 26.68 | 26.68 | 0 | |
|
Safran 31.01.2025 / 17:30:00 |
239.60 | 0.59% | 1.40 | 239.90 | 239.90 | 0 | |
|
Sanofi 31.01.2025 / 17:30:00 |
104.08 | 0.48% | 0.50 | 104.40 | 104.40 | 0 | |
|
SAP I 31.01.2025 / 17:30:00 |
268.90 | 0.24% | 0.65 | 268.50 | 268.50 | 0 | |
|
Schneider El 31.01.2025 / 17:30:00 |
246.15 | 2.03% | 4.90 | 245.35 | 245.35 | 0 | |
|
Siemens Health N 31.01.2025 / 17:30:00 |
55.00 | 0.22% | 0.12 | 54.96 | 54.96 | 0 | |
|
Siemens N 31.01.2025 / 17:30:00 |
206.55 | 0.92% | 1.88 | 207.45 | 207.45 | 0 | |
|
TotalEnergies 31.01.2025 / 17:30:00 |
56.33 | 0.24% | 0.14 | 56.39 | 56.39 | 0 | |
|
Vinci 31.01.2025 / 17:30:00 |
104.50 | -0.02% | -0.03 | 104.50 | 104.50 | 0 | |
|
Vivendi 31.01.2025 / 17:30:00 |
2.731 | 1.66% | 0.04 | 2.730 | 2.745 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
L'Oreal 31.01.2025 / 17:30:00 |
356.75 | 6.86% | -18.93% | -0.76% | 7.44% | 6.50% | -20.31% | -0.75% |
|
Kone-B Rg 31.01.2025 / 17:25:00 |
50.04 | 6.79% | 11.07% | 3.65% | 5.84% | 0.46% | 7.80% | -10.17% |
|
Porsche VZ 31.01.2025 / 17:30:00 |
61.80 | 6.64% | -22.31% | 0.16% | 7.87% | -4.30% | -24.69% | 0.00% |
|
Kering 31.01.2025 / 17:30:00 |
253.30 | 6.63% | -35.69% | -1.67% | 13.06% | 14.59% | -32.74% | -60.41% |
|
Allianz N 31.01.2025 / 17:30:00 |
313.45 | 6.61% | 30.21% | 1.59% | 5.36% | 9.25% | 27.47% | 38.39% |
|
ING Group Rg 31.01.2025 / 17:30:00 |
16.056 | 6.39% | 19.33% | 0.24% | 5.98% | 7.43% | 31.13% | 23.72% |
|
Inditex 31.01.2025 / 17:30:00 |
52.84 | 6.27% | 34.06% | 8.32% | 5.51% | 2.01% | 33.24% | 92.72% |
|
TotalEnergies 31.01.2025 / 17:30:00 |
56.33 | 5.48% | -8.77% | 0.97% | 4.28% | -0.91% | -5.80% | 9.96% |
|
Vinci 31.01.2025 / 17:30:00 |
104.50 | 4.88% | -7.91% | 2.18% | 5.85% | 4.40% | -10.68% | 8.18% |
|
Danone 31.01.2025 / 17:30:00 |
67.37 | 4.72% | 15.71% | 3.68% | 4.13% | 2.71% | 10.55% | 22.98% |
|
Eni N 31.01.2025 / 17:30:00 |
13.686 | 4.39% | -11.18% | 2.21% | 1.78% | -1.81% | -6.84% | 0.54% |
|
ASML Hldg Br Rg 31.01.2025 / 17:30:00 |
722.30 | 4.36% | 3.93% | 3.10% | 4.94% | 16.69% | -11.62% | 25.08% |
|
Vivendi 31.01.2025 / 17:30:00 |
2.731 | 4.09% | -31.12% | 11.15% | 6.45% | -27.27% | -34.46% | -42.05% |
|
Deutsche Post N 31.01.2025 / 17:30:00 |
34.72 | 3.37% | -21.84% | -2.79% | 3.27% | -2.11% | -21.78% | -33.09% |
|
Neste Rg 31.01.2025 / 17:25:00 |
12.330 | 3.25% | -61.29% | -5.91% | -5.75% | -3.82% | -61.19% | -67.43% |
|
Iberdrola 31.01.2025 / 17:30:00 |
13.620 | 2.66% | 15.14% | 3.69% | -1.00% | 2.97% | 22.04% | 35.32% |
|
ENGIE 31.01.2025 / 17:30:00 |
15.875 | 2.03% | -1.42% | 2.40% | 1.80% | 4.42% | 8.08% | 15.67% |
|
BMW I 31.01.2025 / 17:30:00 |
78.70 | 1.68% | -20.70% | -0.38% | 3.01% | 16.32% | -19.63% | -13.42% |
|
Pernod Ricard 31.01.2025 / 17:30:00 |
110.25 | 1.10% | -30.92% | -0.32% | 4.80% | -2.11% | -28.18% | -42.06% |
|
Vonovia N 31.01.2025 / 17:30:00 |
29.62 | 0.12% | 2.67% | 7.01% | 1.65% | -2.05% | 5.79% | -39.23% |
|
Ferrari Rg 31.01.2025 / 17:30:00 |
415.10 | 0.07% | 35.12% | 1.22% | 2.46% | -1.45% | 19.45% | 105.69% |
|
Schneider El 31.01.2025 / 17:30:00 |
246.15 | 0.01% | 32.72% | -9.12% | 2.48% | 2.46% | 30.45% | 63.49% |
|
Enel N 31.01.2025 / 17:30:00 |
6.849 | -0.19% | 1.97% | 2.76% | -2.50% | 2.48% | 10.74% | 1.84% |
|
AB InBev 31.01.2025 / 17:30:00 |
47.71 | -0.56% | -18.01% | 2.46% | 0.52% | -10.70% | -16.76% | -14.29% |
|
Infineon Technolo N 31.01.2025 / 17:30:00 |
32.04 | -0.60% | -16.70% | -5.73% | 3.69% | 11.72% | -4.67% | -10.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 31.01.2025 / 17:30:00 |
2'717.00 | 0.69% |
2'746.00 14:26 |
2'699.00 09:00 |
2'746.00 31.01.25 |
2224.5 03.01.25 |
29'919 |
|
Iberdrola 31.01.2025 / 17:30:00 |
13.620 | -0.51% |
13.740 10:25 |
13.575 17:12 |
13.873 07.01.25 |
13.005 24.01.25 |
2'858'304 |
|
Inditex 31.01.2025 / 17:30:00 |
52.84 | -0.04% |
53.10 09:09 |
52.56 14:36 |
53.10 31.01.25 |
48.07 23.01.25 |
941'131 |
|
Infineon Technolo N 31.01.2025 / 17:30:00 |
32.04 | 1.89% |
32.15 16:57 |
31.38 09:04 |
35.03 24.01.25 |
30.53 03.01.25 |
2'362'788 |
|
ING Group Rg 31.01.2025 / 17:30:00 |
16.056 | -0.53% |
16.170 09:40 |
16.038 17:17 |
16.206 29.01.25 |
14.818 02.01.25 |
2'875'674 |
|
Intesa Sanpaolo N 31.01.2025 / 17:30:00 |
4.194 | -0.53% |
4.258 09:00 |
4.189 16:39 |
4.269 30.01.25 |
3.742 02.01.25 |
27'085'204 |
|
Kering 31.01.2025 / 17:30:00 |
253.30 | -1.29% |
258.55 10:40 |
252.60 17:12 |
273.00 24.01.25 |
217.55 15.01.25 |
133'041 |
|
Kone-B Rg 31.01.2025 / 17:25:00 |
50.04 | -0.24% |
51.06 09:18 |
49.47 11:15 |
51.06 31.01.25 |
45.42 13.01.25 |
879'803 |
|
L'Oreal 31.01.2025 / 17:30:00 |
356.75 | -2.35% |
365.58 09:46 |
356.53 17:26 |
368.73 24.01.25 |
323.7 15.01.25 |
333'038 |
|
LVMH 31.01.2025 / 17:30:00 |
701.50 | -2.04% |
717.80 09:00 |
698.80 17:08 |
762.80 28.01.25 |
609.6 03.01.25 |
269'838 |
|
Mercedes-BenzGr N 31.01.2025 / 17:30:00 |
58.86 | -0.96% |
59.37 09:00 |
58.61 15:32 |
59.46 30.01.25 |
52.01 02.01.25 |
700'448 |
|
Muenchener Rueckv N 31.01.2025 / 17:30:00 |
521.60 | -0.91% |
528.20 09:20 |
520.20 17:08 |
533.80 28.01.25 |
475.3 13.01.25 |
103'845 |
|
Neste Rg 31.01.2025 / 17:25:00 |
12.330 | -1.10% |
12.575 11:39 |
12.260 15:50 |
13.315 08.01.25 |
12.21 13.01.25 |
584'184 |
|
Pernod Ricard 31.01.2025 / 17:30:00 |
110.25 | -0.09% |
110.73 10:00 |
109.40 15:30 |
112.88 28.01.25 |
102.875 15.01.25 |
172'467 |
|
Prosus Rg-N 31.01.2025 / 17:30:00 |
36.97 | 0.64% |
37.59 10:29 |
36.91 09:27 |
38.97 06.01.25 |
33.075 13.01.25 |
2'927'978 |
|
Roy.Philips Br Rg 31.01.2025 / 17:30:00 |
26.67 | -0.82% |
26.88 10:12 |
26.57 16:06 |
26.93 30.01.25 |
24.15 14.01.25 |
768'966 |
|
Safran 31.01.2025 / 17:30:00 |
239.60 | 0.59% |
240.95 09:39 |
238.55 16:36 |
240.95 31.01.25 |
208.3 06.01.25 |
283'666 |
|
Sanofi 31.01.2025 / 17:30:00 |
104.08 | 0.48% |
104.73 10:33 |
103.44 09:00 |
104.73 31.01.25 |
92.84 03.01.25 |
1'222'398 |
|
SAP I 31.01.2025 / 17:30:00 |
268.90 | 0.24% |
269.85 10:45 |
267.65 09:11 |
269.85 31.01.25 |
234.35 03.01.25 |
677'248 |
|
Schneider El 31.01.2025 / 17:30:00 |
246.15 | 2.03% |
250.70 13:30 |
241.18 09:01 |
273.05 23.01.25 |
228.7 28.01.25 |
829'066 |
|
Siemens Health N 31.01.2025 / 17:30:00 |
55.00 | 0.22% |
55.54 10:35 |
54.84 09:04 |
55.54 31.01.25 |
50.62 13.01.25 |
232'308 |
|
Siemens N 31.01.2025 / 17:30:00 |
206.55 | 0.92% |
207.60 12:55 |
204.60 09:01 |
210.05 24.01.25 |
186.2 03.01.25 |
383'245 |
|
TotalEnergies 31.01.2025 / 17:30:00 |
56.33 | 0.24% |
56.73 15:00 |
56.06 16:00 |
58.08 17.01.25 |
52.645 02.01.25 |
1'311'874 |
|
Vinci 31.01.2025 / 17:30:00 |
104.50 | -0.02% |
105.35 13:25 |
104.08 09:18 |
105.35 31.01.25 |
97.98 13.01.25 |
246'413 |
|
Vivendi 31.01.2025 / 17:30:00 |
2.731 | 1.66% |
2.751 14:22 |
2.690 09:00 |
2.751 31.01.25 |
2.412 09.01.25 |
3'129'473 |