×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.09.2026 - 16:53:55
- 647.57
- 0.67%
- 4.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 11.09.2026 / 16:38:26 |
54.07 | -1.40% | -0.77 | 54.04 | 54.06 | 764'956 | |
|
Infineon Technolo N 11.09.2026 / 16:38:54 |
57.61 | 3.80% | 2.11 | 57.59 | 57.62 | 775'590 | |
|
ING Group Rg 11.09.2026 / 16:38:49 |
31.97 | 0.69% | 0.22 | 31.97 | 31.98 | 1'054'467 | |
|
Intesa Sanpaolo N 11.09.2026 / 16:38:54 |
6.786 | 1.58% | 0.11 | 6.785 | 6.786 | 6'918'962 | |
|
L'Oreal 11.09.2026 / 16:38:46 |
381.68 | 1.67% | 6.28 | 381.60 | 381.70 | 76'565 | |
|
LVMH 11.09.2026 / 16:38:55 |
414.15 | 1.53% | 6.25 | 414.15 | 414.20 | 264'877 | |
|
Mercedes-BenzGr N 11.09.2026 / 16:38:25 |
46.56 | -0.67% | -0.31 | 46.52 | 46.54 | 318'104 | |
|
Muenchener Rueckv N 11.09.2026 / 16:38:07 |
504.10 | 0.72% | 3.60 | 504.00 | 504.20 | 62'670 | |
|
Nokia N 11.09.2026 / 16:38:55 |
9.532 | 3.25% | 0.30 | 9.524 | 9.532 | 5'169'912 | |
|
Nordea Bk Rg 11.09.2026 / 16:38:34 |
17.825 | 0.92% | 0.16 | 17.820 | 17.825 | 1'000'486 | |
|
Orange 11.09.2026 / 16:38:30 |
15.660 | 1.18% | 0.18 | 15.655 | 15.660 | 1'008'820 | |
|
Prosus Rg-N 11.09.2026 / 16:38:50 |
35.51 | 0.41% | 0.15 | 35.50 | 35.51 | 958'405 | |
|
Rheinmetall I 11.09.2026 / 16:38:50 |
993.50 | -2.51% | -25.60 | 993.20 | 993.60 | 48'491 | |
|
Safran 11.09.2026 / 16:38:51 |
329.20 | 2.49% | 8.00 | 329.10 | 329.30 | 124'479 | |
|
Sanofi 11.09.2026 / 16:38:50 |
73.40 | -0.52% | -0.39 | 73.39 | 73.40 | 362'717 | |
|
SAP I 11.09.2026 / 16:38:56 |
177.99 | -0.24% | -0.43 | 177.96 | 178.02 | 556'094 | |
|
Schneider El 11.09.2026 / 16:38:56 |
289.75 | 0.69% | 1.98 | 289.70 | 289.80 | 166'296 | |
|
Siemens Energy N 11.09.2026 / 16:38:50 |
143.05 | 1.54% | 2.17 | 143.04 | 143.08 | 849'037 | |
|
Siemens N 11.09.2026 / 16:38:52 |
263.33 | 1.53% | 3.98 | 263.30 | 263.40 | 224'106 | |
|
Societe Generale 11.09.2026 / 16:38:57 |
74.37 | 0.40% | 0.30 | 74.36 | 74.38 | 375'768 | |
|
STMicroelectr Br Rg 11.09.2026 / 16:38:49 |
44.06 | 1.12% | 0.49 | 44.06 | 44.08 | 424'937 | |
|
Thales 11.09.2026 / 16:38:56 |
224.90 | 0.09% | 0.20 | 224.80 | 225.00 | 115'097 | |
|
TotalEnergies 11.09.2026 / 16:38:39 |
78.74 | 0.54% | 0.43 | 78.72 | 78.73 | 942'865 | |
|
UCB 11.09.2026 / 16:38:26 |
207.60 | 2.72% | 5.50 | 207.50 | 207.70 | 133'478 | |
|
UniCredit Rg 11.09.2026 / 16:38:49 |
84.74 | 0.88% | 0.74 | 84.74 | 84.75 | 1'247'627 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens N 11.09.2026 / 16:38:52 |
263.33 | 8.48% | 37.34% | -3.31% | -7.35% | -4.38% | 15.39% | 89.14% |
|
ENGIE 11.09.2026 / 16:38:38 |
23.87 | 8.45% | 57.91% | -0.65% | -7.52% | -11.02% | 31.30% | 63.68% |
|
Iberdrola 11.09.2026 / 16:38:47 |
20.14 | 8.44% | 50.32% | 1.44% | -0.27% | -3.24% | 28.35% | 85.45% |
|
Eurozone 50 11.09.2026 / 16:53:56 |
647.57 | 8.19% | 30.36% | -0.87% | -3.70% | -1.31% | 16.56% | 48.79% |
|
Safran 11.09.2026 / 16:38:51 |
329.20 | 7.93% | 52.05% | -1.23% | -8.82% | -0.54% | 15.45% | 116.24% |
|
Societe Generale 11.09.2026 / 16:38:57 |
74.37 | 7.64% | 173.04% | 0.26% | -9.82% | -4.54% | 29.88% | 193.37% |
|
Credit Agricole 11.09.2026 / 16:38:50 |
18.550 | 5.63% | 38.52% | -1.08% | -8.26% | 4.71% | 12.66% | 66.16% |
|
AXA 11.09.2026 / 16:38:54 |
43.22 | 5.14% | 25.32% | -2.84% | -3.77% | 1.57% | 7.65% | 55.35% |
|
Deutsche Bank N 11.09.2026 / 16:38:56 |
34.72 | 4.97% | 109.49% | -2.55% | 4.25% | 11.08% | 9.96% | 261.69% |
|
L'Oreal 11.09.2026 / 16:38:46 |
381.68 | 2.02% | 9.80% | -0.40% | 0.48% | 1.01% | 0.01% | -7.14% |
|
Enel N 11.09.2026 / 16:38:56 |
8.914 | 0.60% | 29.41% | -1.65% | -6.36% | -10.19% | 13.56% | 43.89% |
|
Deutsche Telekom N 11.09.2026 / 16:38:32 |
28.58 | 0.49% | -3.12% | 0.56% | -0.40% | 7.93% | -4.73% | 38.68% |
|
Airbus Br Rg 11.09.2026 / 16:38:48 |
198.40 | -1.28% | 26.47% | -0.25% | -7.83% | 4.20% | 2.56% | 44.51% |
|
Thales 11.09.2026 / 16:38:56 |
224.90 | -2.01% | 61.83% | -3.64% | -16.80% | -3.72% | -10.20% | 61.95% |
|
Inditex 11.09.2026 / 16:38:26 |
54.07 | -2.97% | 10.25% | -6.00% | -6.13% | -3.00% | 17.29% | 55.42% |
|
Vinci 11.09.2026 / 16:38:37 |
111.30 | -7.53% | 11.20% | -2.37% | -8.00% | -14.10% | -6.14% | 7.64% |
|
Sanofi 11.09.2026 / 16:38:50 |
73.40 | -10.98% | -21.12% | -3.78% | -2.84% | -0.06% | -9.00% | -26.47% |
|
Muenchener Rueckv N 11.09.2026 / 16:38:07 |
504.10 | -11.23% | 0.40% | -4.62% | -2.57% | 6.94% | -5.19% | 37.88% |
|
SAP I 11.09.2026 / 16:38:56 |
177.99 | -14.81% | -24.46% | -4.19% | -1.30% | 33.91% | -19.24% | 35.70% |
|
UCB 11.09.2026 / 16:38:26 |
207.60 | -14.87% | 5.67% | -2.10% | -2.35% | -16.71% | -0.22% | 144.91% |
|
Mercedes-BenzGr N 11.09.2026 / 16:38:25 |
46.56 | -22.27% | -12.57% | -2.47% | 1.46% | 3.55% | -9.66% | -28.57% |
|
Prosus Rg-N 11.09.2026 / 16:38:50 |
35.51 | -32.83% | -8.08% | -4.81% | -5.12% | -7.97% | -35.00% | 22.06% |
|
Hermes Intl 11.09.2026 / 16:38:51 |
1'399.50 | -33.76% | -39.21% | -4.08% | -11.31% | -18.78% | -33.15% | -23.81% |
|
Rheinmetall I 11.09.2026 / 16:38:50 |
993.50 | -34.36% | 65.33% | -3.82% | -17.35% | -17.19% | -47.57% | 316.64% |
|
LVMH 11.09.2026 / 16:38:55 |
414.15 | -36.47% | -36.02% | -3.62% | -9.73% | -17.66% | -15.46% | -44.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 11.09.2026 / 16:38:26 |
54.07 | -1.40% |
54.80 09:01 |
54.00 16:35 |
59.43 11.08.26 |
48.29 13.05.26 |
764'956 |
|
Infineon Technolo N 11.09.2026 / 16:38:54 |
57.61 | 3.80% |
57.94 16:31 |
55.95 09:32 |
88.84 22.06.26 |
35.8 23.03.26 |
775'590 |
|
ING Group Rg 11.09.2026 / 16:38:49 |
31.97 | 0.69% |
32.20 15:06 |
31.87 10:11 |
32.30 08.09.26 |
20.98 23.03.26 |
1'054'467 |
|
Intesa Sanpaolo N 11.09.2026 / 16:38:54 |
6.786 | 1.58% |
6.830 15:59 |
6.714 09:00 |
6.937 17.08.26 |
4.8145 23.03.26 |
6'918'962 |
|
L'Oreal 11.09.2026 / 16:38:46 |
381.68 | 1.67% |
383.85 15:36 |
375.75 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
76'565 |
|
LVMH 11.09.2026 / 16:38:55 |
414.15 | 1.53% |
420.05 15:01 |
407.55 09:00 |
654.30 09.01.26 |
405.3 10.09.26 |
264'877 |
|
Mercedes-BenzGr N 11.09.2026 / 16:38:25 |
46.56 | -0.67% |
47.43 09:03 |
46.33 10:05 |
62.33 05.01.26 |
42.635 29.06.26 |
318'104 |
|
Muenchener Rueckv N 11.09.2026 / 16:38:07 |
504.10 | 0.72% |
508.00 13:00 |
501.60 09:11 |
572.50 21.04.26 |
437.1 02.06.26 |
62'670 |
|
Nokia N 11.09.2026 / 16:38:55 |
9.532 | 3.25% |
9.544 16:33 |
9.220 14:31 |
14.995 03.06.26 |
5.122 29.01.26 |
5'169'912 |
|
Nordea Bk Rg 11.09.2026 / 16:38:34 |
17.825 | 0.92% |
17.915 15:06 |
17.728 09:00 |
17.970 04.09.26 |
14.16 27.03.26 |
1'000'486 |
|
Orange 11.09.2026 / 16:38:30 |
15.660 | 1.18% |
15.685 16:28 |
15.475 09:20 |
18.808 20.05.26 |
13.99 05.01.26 |
1'008'820 |
|
Prosus Rg-N 11.09.2026 / 16:38:50 |
35.51 | 0.41% |
35.92 12:04 |
35.46 15:45 |
56.17 14.01.26 |
34.6075 11.09.26 |
958'405 |
|
Rheinmetall I 11.09.2026 / 16:38:50 |
993.50 | -2.51% |
1'030.20 12:20 |
984.60 15:43 |
1'965.75 19.01.26 |
900.5 25.06.26 |
48'491 |
|
Safran 11.09.2026 / 16:38:51 |
329.20 | 2.49% |
332.20 14:37 |
324.20 09:00 |
366.55 12.08.26 |
262.7 30.04.26 |
124'479 |
|
Sanofi 11.09.2026 / 16:38:50 |
73.40 | -0.52% |
74.01 15:34 |
73.25 16:24 |
84.98 09.01.26 |
71.24 22.06.26 |
362'717 |
|
SAP I 11.09.2026 / 16:38:56 |
177.99 | -0.24% |
178.84 15:59 |
173.24 09:07 |
219.40 13.01.26 |
127.5 23.07.26 |
556'094 |
|
Schneider El 11.09.2026 / 16:38:56 |
289.75 | 0.69% |
292.15 15:46 |
287.05 12:02 |
312.10 13.08.26 |
223.75 20.01.26 |
166'296 |
|
Siemens Energy N 11.09.2026 / 16:38:50 |
143.05 | 1.54% |
144.52 15:46 |
141.42 09:02 |
191.66 24.04.26 |
120.4 02.01.26 |
849'037 |
|
Siemens N 11.09.2026 / 16:38:52 |
263.33 | 1.53% |
265.20 15:46 |
260.45 09:01 |
292.95 04.08.26 |
198.51 23.03.26 |
224'106 |
|
Societe Generale 11.09.2026 / 16:38:57 |
74.37 | 0.40% |
75.00 15:29 |
74.19 12:02 |
84.82 06.08.26 |
59.04 23.03.26 |
375'768 |
|
STMicroelectr Br Rg 11.09.2026 / 16:38:49 |
44.06 | 1.12% |
44.70 15:06 |
43.73 10:11 |
70.84 22.06.26 |
22.2325 02.01.26 |
424'937 |
|
Thales 11.09.2026 / 16:38:56 |
224.90 | 0.09% |
227.00 11:17 |
223.80 15:43 |
274.30 12.01.26 |
212.55 26.06.26 |
115'097 |
|
TotalEnergies 11.09.2026 / 16:38:39 |
78.74 | 0.54% |
79.10 16:00 |
77.85 09:25 |
81.34 30.03.26 |
53 08.01.26 |
942'865 |
|
UCB 11.09.2026 / 16:38:26 |
207.60 | 2.72% |
210.00 15:34 |
201.50 09:02 |
289.55 19.02.26 |
200.7 10.09.26 |
133'478 |
|
UniCredit Rg 11.09.2026 / 16:38:49 |
84.74 | 0.88% |
85.24 15:06 |
83.82 10:11 |
86.42 26.08.26 |
57.42 23.03.26 |
1'247'627 |