×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 28.04.2026 - 13:41:42
- 602.78
- -0.39%
- -2.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 28.04.2026 / 13:26:35 |
1'654.50 | -0.45% | -7.50 | 1'654.00 | 1'655.00 | 19'452 | |
|
Iberdrola 28.04.2026 / 13:26:13 |
20.17 | 0.62% | 0.13 | 20.16 | 20.17 | 580'633 | |
|
Inditex 28.04.2026 / 13:26:18 |
52.26 | -0.13% | -0.07 | 52.24 | 52.28 | 261'585 | |
|
Infineon Technolo N 28.04.2026 / 13:26:33 |
52.21 | -2.36% | -1.26 | 52.19 | 52.22 | 1'075'877 | |
|
ING Group Rg 28.04.2026 / 13:26:39 |
23.99 | 0.44% | 0.11 | 23.98 | 23.99 | 1'722'182 | |
|
Intesa Sanpaolo N 28.04.2026 / 13:26:28 |
5.734 | 1.15% | 0.07 | 5.732 | 5.734 | 7'057'971 | |
|
L'Oreal 28.04.2026 / 13:26:37 |
376.78 | 0.70% | 2.63 | 376.75 | 376.85 | 94'181 | |
|
LVMH 28.04.2026 / 13:26:40 |
461.25 | -1.27% | -5.95 | 461.15 | 461.30 | 87'733 | |
|
Mercedes-BenzGr N 28.04.2026 / 13:26:17 |
49.44 | -0.20% | -0.10 | 49.44 | 49.45 | 874'439 | |
|
Muenchener Rueckv N 28.04.2026 / 13:26:31 |
546.70 | 1.13% | 6.10 | 546.60 | 546.80 | 39'412 | |
|
Nordea Bk Rg 28.04.2026 / 13:26:41 |
15.908 | 0.58% | 0.09 | 15.905 | 15.910 | 828'118 | |
|
Prosus Rg-N 28.04.2026 / 13:26:28 |
40.80 | 0.06% | 0.02 | 40.79 | 40.81 | 557'435 | |
|
Rheinmetall I 28.04.2026 / 13:26:41 |
1'336.20 | -1.18% | -16.00 | 1'335.80 | 1'336.40 | 31'645 | |
|
Safran 28.04.2026 / 13:26:34 |
271.95 | -0.07% | -0.20 | 271.90 | 272.00 | 152'936 | |
|
Sanofi 28.04.2026 / 13:26:31 |
79.14 | 0.37% | 0.30 | 79.12 | 79.14 | 287'974 | |
|
SAP I 28.04.2026 / 13:26:40 |
149.22 | -0.37% | -0.56 | 149.22 | 149.26 | 301'677 | |
|
Schneider El 28.04.2026 / 13:26:11 |
272.15 | -1.27% | -3.50 | 271.95 | 272.05 | 170'301 | |
|
Siemens Energy N 28.04.2026 / 13:26:43 |
171.28 | -3.52% | -6.24 | 171.26 | 171.30 | 752'520 | |
|
Siemens Health N 28.04.2026 / 13:26:16 |
35.44 | -0.42% | -0.15 | 35.43 | 35.45 | 201'613 | |
|
Siemens N 28.04.2026 / 13:26:31 |
253.25 | 0.57% | 1.43 | 253.20 | 253.30 | 289'873 | |
|
Societe Generale 28.04.2026 / 13:26:39 |
70.37 | 0.67% | 0.47 | 70.35 | 70.37 | 302'856 | |
|
Thales 28.04.2026 / 13:25:42 |
230.30 | -0.48% | -1.10 | 230.20 | 230.40 | 32'429 | |
|
TotalEnergies 28.04.2026 / 13:26:18 |
78.94 | 2.86% | 2.20 | 78.93 | 78.95 | 709'393 | |
|
UCB 28.04.2026 / 13:26:14 |
227.60 | -3.80% | -9.00 | 227.50 | 227.60 | 105'573 | |
|
UniCredit Rg 28.04.2026 / 13:26:34 |
65.84 | 2.46% | 1.58 | 65.83 | 65.85 | 1'207'270 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ING Group Rg 28.04.2026 / 13:26:39 |
23.99 | -0.58% | 57.40% | -2.15% | 8.92% | -8.13% | 38.95% | 109.58% |
|
Caixabank 28.04.2026 / 13:26:33 |
10.548 | -0.84% | 97.68% | -2.43% | 3.76% | -7.32% | 51.35% | 192.15% |
|
Allianz N 28.04.2026 / 13:26:34 |
392.75 | -0.92% | 31.28% | -0.43% | 9.71% | 2.79% | 8.40% | 71.58% |
|
Nordea Bk Rg 28.04.2026 / 13:26:41 |
15.908 | -2.01% | 50.76% | 0.22% | 7.85% | -5.87% | 32.51% | 56.03% |
|
Credit Agricole 28.04.2026 / 13:26:16 |
17.275 | -2.58% | 27.75% | -1.19% | 8.75% | -7.74% | -0.13% | 54.33% |
|
Deutsche Telekom N 28.04.2026 / 13:26:31 |
26.71 | -3.54% | -7.01% | -7.32% | -16.51% | -7.45% | -13.81% | 20.44% |
|
Muenchener Rueckv N 28.04.2026 / 13:26:31 |
546.70 | -4.11% | 8.44% | -3.72% | 1.54% | 5.87% | -7.95% | 60.46% |
|
Intesa Sanpaolo N 28.04.2026 / 13:26:28 |
5.734 | -4.51% | 46.96% | -0.95% | 11.59% | -5.44% | 20.30% | 130.59% |
|
Sanofi 28.04.2026 / 13:26:31 |
79.14 | -4.87% | -15.72% | -2.40% | -4.19% | -2.27% | -16.07% | -22.57% |
|
Ferrari Rg 28.04.2026 / 13:26:23 |
295.55 | -7.00% | -27.99% | -4.77% | 2.13% | 5.07% | -26.92% | 18.09% |
|
BBVA Rg 28.04.2026 / 13:26:16 |
18.755 | -7.05% | 97.65% | -2.50% | 3.33% | -14.48% | 51.43% | 171.09% |
|
Inditex 28.04.2026 / 13:26:18 |
52.26 | -7.41% | 5.21% | -3.58% | 6.09% | -4.58% | 11.74% | 67.99% |
|
Safran 28.04.2026 / 13:26:34 |
271.95 | -8.55% | 28.83% | -4.38% | -2.35% | -10.19% | 17.37% | 94.23% |
|
UniCredit Rg 28.04.2026 / 13:26:34 |
65.84 | -9.49% | 66.93% | -2.04% | 8.61% | -14.13% | 25.60% | 244.78% |
|
Rheinmetall I 28.04.2026 / 13:26:41 |
1'336.20 | -12.90% | 119.37% | -6.67% | -7.47% | -23.93% | -7.43% | 407.01% |
|
Danone 28.04.2026 / 13:25:57 |
67.24 | -13.23% | 2.78% | 1.02% | -2.01% | -4.13% | -10.43% | 12.08% |
|
BMW I 28.04.2026 / 13:26:16 |
79.66 | -15.20% | 0.66% | -4.87% | 2.60% | -9.04% | 3.81% | -21.29% |
|
Airbus Br Rg 28.04.2026 / 13:26:34 |
165.37 | -16.59% | 6.86% | -2.30% | 3.24% | -13.19% | 14.70% | 31.75% |
|
Mercedes-BenzGr N 28.04.2026 / 13:26:17 |
49.44 | -17.85% | -7.59% | -3.43% | -5.41% | -15.49% | -8.65% | -29.29% |
|
Deutsche Bank N 28.04.2026 / 13:26:34 |
27.37 | -18.45% | 62.75% | -2.57% | 9.34% | -18.86% | 15.80% | 176.90% |
|
Siemens Health N 28.04.2026 / 13:26:16 |
35.44 | -20.65% | -30.57% | -7.15% | -1.92% | -16.12% | -24.37% | -36.10% |
|
Hermes Intl 28.04.2026 / 13:26:35 |
1'654.50 | -21.86% | -28.30% | -1.55% | 2.41% | -17.36% | -30.88% | -15.82% |
|
Prosus Rg-N 28.04.2026 / 13:26:28 |
40.80 | -22.55% | 5.98% | -4.93% | 4.94% | -14.24% | 0.39% | 31.36% |
|
LVMH 28.04.2026 / 13:26:40 |
461.25 | -27.24% | -26.72% | -5.54% | -0.38% | -12.60% | -6.21% | -46.73% |
|
SAP I 28.04.2026 / 13:26:40 |
149.22 | -28.49% | -36.59% | -1.70% | 1.69% | -10.42% | -41.53% | 21.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 28.04.2026 / 13:26:35 |
1'654.50 | -0.45% |
1'670.00 11:20 |
1'653.00 09:00 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
19'452 |
|
Iberdrola 28.04.2026 / 13:26:13 |
20.17 | 0.62% |
20.20 10:29 |
20.02 09:00 |
20.60 08.04.26 |
18.12 13.01.26 |
580'633 |
|
Inditex 28.04.2026 / 13:26:18 |
52.26 | -0.13% |
52.62 12:40 |
52.24 09:02 |
58.28 19.02.26 |
48.97 27.03.26 |
261'585 |
|
Infineon Technolo N 28.04.2026 / 13:26:33 |
52.21 | -2.36% |
54.19 11:13 |
52.17 13:24 |
55.60 27.04.26 |
35.8 23.03.26 |
1'075'877 |
|
ING Group Rg 28.04.2026 / 13:26:39 |
23.99 | 0.44% |
24.15 13:01 |
23.84 09:15 |
26.45 04.02.26 |
20.98 23.03.26 |
1'722'182 |
|
Intesa Sanpaolo N 28.04.2026 / 13:26:28 |
5.734 | 1.15% |
5.767 12:31 |
5.681 09:00 |
6.159 04.02.26 |
4.8145 23.03.26 |
7'057'971 |
|
L'Oreal 28.04.2026 / 13:26:37 |
376.78 | 0.70% |
378.30 11:18 |
371.45 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
94'181 |
|
LVMH 28.04.2026 / 13:26:40 |
461.25 | -1.27% |
464.55 11:00 |
460.15 09:09 |
654.30 09.01.26 |
451 23.03.26 |
87'733 |
|
Mercedes-BenzGr N 28.04.2026 / 13:26:17 |
49.44 | -0.20% |
49.70 12:30 |
49.28 10:06 |
62.33 05.01.26 |
49.275 28.04.26 |
874'439 |
|
Muenchener Rueckv N 28.04.2026 / 13:26:31 |
546.70 | 1.13% |
547.80 13:08 |
541.10 10:14 |
572.50 21.04.26 |
504.2 26.01.26 |
39'412 |
|
Nordea Bk Rg 28.04.2026 / 13:26:41 |
15.908 | 0.58% |
16.000 11:18 |
15.785 09:01 |
17.110 04.02.26 |
14.16 27.03.26 |
828'118 |
|
Prosus Rg-N 28.04.2026 / 13:26:28 |
40.80 | 0.06% |
41.10 12:02 |
40.46 09:10 |
56.17 14.01.26 |
38 30.03.26 |
557'435 |
|
Rheinmetall I 28.04.2026 / 13:26:41 |
1'336.20 | -1.18% |
1'355.70 09:01 |
1'333.60 12:30 |
1'965.75 19.01.26 |
1308 24.04.26 |
31'645 |
|
Safran 28.04.2026 / 13:26:34 |
271.95 | -0.07% |
275.20 11:12 |
271.40 13:21 |
350.80 18.02.26 |
268.7 24.04.26 |
152'936 |
|
Sanofi 28.04.2026 / 13:26:31 |
79.14 | 0.37% |
79.48 11:55 |
77.94 09:04 |
84.98 09.01.26 |
74.89 09.03.26 |
287'974 |
|
SAP I 28.04.2026 / 13:26:40 |
149.22 | -0.37% |
149.40 13:26 |
147.54 09:16 |
219.40 13.01.26 |
137.64 09.04.26 |
301'677 |
|
Schneider El 28.04.2026 / 13:26:11 |
272.15 | -1.27% |
275.65 09:46 |
271.95 13:23 |
281.50 17.04.26 |
223.75 20.01.26 |
170'301 |
|
Siemens Energy N 28.04.2026 / 13:26:43 |
171.28 | -3.52% |
177.30 09:01 |
171.26 13:26 |
191.66 24.04.26 |
120.4 02.01.26 |
752'520 |
|
Siemens Health N 28.04.2026 / 13:26:16 |
35.44 | -0.42% |
35.48 09:01 |
35.13 09:23 |
47.27 13.01.26 |
35.13 28.04.26 |
201'613 |
|
Siemens N 28.04.2026 / 13:26:31 |
253.25 | 0.57% |
256.13 11:00 |
252.10 09:17 |
275.75 12.02.26 |
198.51 23.03.26 |
289'873 |
|
Societe Generale 28.04.2026 / 13:26:39 |
70.37 | 0.67% |
71.12 12:33 |
69.99 09:02 |
77.32 04.02.26 |
59.04 23.03.26 |
302'856 |
|
Thales 28.04.2026 / 13:25:42 |
230.30 | -0.48% |
232.20 09:00 |
229.40 10:13 |
274.30 12.01.26 |
228 02.01.26 |
32'429 |
|
TotalEnergies 28.04.2026 / 13:26:18 |
78.94 | 2.86% |
79.11 12:32 |
77.10 09:00 |
81.34 30.03.26 |
53 08.01.26 |
709'393 |
|
UCB 28.04.2026 / 13:26:14 |
227.60 | -3.80% |
234.80 09:00 |
226.30 11:27 |
289.55 19.02.26 |
226.3 28.04.26 |
105'573 |
|
UniCredit Rg 28.04.2026 / 13:26:34 |
65.84 | 2.46% |
66.60 12:31 |
64.75 09:00 |
79.78 10.02.26 |
57.42 23.03.26 |
1'207'270 |