×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 27.02.2026 - 17:30:00
- 635.13
- -0.35%
- -2.25
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 27.02.2026 / 17:30:00 |
36.14 | -0.29% | -0.11 | 36.16 | 36.16 | 1'315'734 | |
|
Hermes Intl 27.02.2026 / 17:30:00 |
2'058.00 | -0.29% | -6.00 | 2'049.00 | 2'049.00 | 28'656 | |
|
Iberdrola 27.02.2026 / 17:30:00 |
20.15 | 0.15% | 0.03 | 20.05 | 20.05 | 4'382'250 | |
|
Inditex 27.02.2026 / 17:30:00 |
56.72 | -1.22% | -0.70 | 56.82 | 56.82 | 923'786 | |
|
Infineon Technolo N 27.02.2026 / 17:30:00 |
46.17 | -1.48% | -0.69 | 45.83 | 45.83 | 2'580'219 | |
|
ING Group Rg 27.02.2026 / 17:30:00 |
24.57 | -1.82% | -0.46 | 24.63 | 24.63 | 3'143'386 | |
|
Intesa Sanpaolo N 27.02.2026 / 17:30:00 |
5.821 | -0.83% | -0.05 | 5.835 | 5.835 | 29'868'859 | |
|
L'Oreal 27.02.2026 / 17:30:00 |
398.30 | 0.37% | 1.45 | 397.40 | 397.40 | 169'344 | |
|
LVMH 27.02.2026 / 17:30:00 |
545.70 | -1.46% | -8.10 | 544.10 | 544.10 | 245'807 | |
|
Mercedes-BenzGr N 27.02.2026 / 17:30:00 |
59.03 | -0.08% | -0.05 | 59.00 | 59.00 | 930'628 | |
|
Muenchener Rueckv N 27.02.2026 / 17:30:00 |
557.30 | 1.72% | 9.40 | 555.60 | 555.60 | 140'757 | |
|
Nordea Bk Rg 27.02.2026 / 17:25:00 |
16.440 | -1.35% | -0.23 | 16.450 | 16.450 | 2'636'474 | |
|
Prosus Rg-N 27.02.2026 / 17:30:00 |
43.62 | -0.23% | -0.10 | 43.51 | 43.51 | 1'859'920 | |
|
Rheinmetall I 27.02.2026 / 17:30:00 |
1'664.00 | -0.78% | -13.00 | 1'663.50 | 1'663.50 | 132'238 | |
|
Safran 27.02.2026 / 17:30:00 |
341.80 | -1.21% | -4.20 | 340.00 | 340.00 | 249'691 | |
|
Saint-Gobain 27.02.2026 / 17:30:00 |
86.26 | -0.87% | -0.76 | 86.24 | 86.24 | 1'078'805 | |
|
Sanofi 27.02.2026 / 17:30:00 |
82.07 | 1.36% | 1.10 | 82.20 | 82.20 | 1'581'074 | |
|
SAP I 27.02.2026 / 17:30:00 |
170.92 | -0.57% | -0.98 | 170.96 | 170.96 | 917'955 | |
|
Schneider El 27.02.2026 / 17:30:00 |
277.85 | 1.24% | 3.40 | 276.70 | 276.70 | 753'512 | |
|
Siemens Energy N 27.02.2026 / 17:30:00 |
166.45 | 1.09% | 1.80 | 166.45 | 166.45 | 1'427'715 | |
|
Siemens Health N 27.02.2026 / 17:30:00 |
42.39 | 0.21% | 0.09 | 42.14 | 42.14 | 1'264'000 | |
|
Siemens N 27.02.2026 / 17:30:00 |
247.90 | -0.28% | -0.70 | 247.40 | 247.40 | 406'929 | |
|
Thales 27.02.2026 / 17:30:00 |
255.00 | 0.28% | 0.70 | 254.90 | 254.90 | 129'270 | |
|
TotalEnergies 27.02.2026 / 17:30:00 |
67.48 | -0.32% | -0.22 | 67.28 | 67.28 | 2'144'670 | |
|
UniCredit Rg 27.02.2026 / 17:30:00 |
72.36 | -1.94% | -1.43 | 72.41 | 72.41 | 1'989'347 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordea Bk Rg 27.02.2026 / 17:25:00 |
16.440 | 3.25% | 58.87% | -2.00% | 0.83% | 6.72% | 29.76% | 40.51% |
|
Caixabank 27.02.2026 / 17:30:00 |
10.525 | 1.70% | 102.74% | -4.06% | -5.37% | 6.10% | 58.37% | 170.55% |
|
Inditex 27.02.2026 / 17:30:00 |
56.72 | 1.59% | 15.44% | -1.53% | 3.28% | 3.37% | 8.74% | 103.14% |
|
Generali 27.02.2026 / 17:30:00 |
36.14 | 1.24% | 33.04% | 1.16% | 5.24% | 7.08% | 13.56% | 99.65% |
|
Deutsche Boerse N 27.02.2026 / 17:30:00 |
232.60 | 0.45% | 1.32% | 6.62% | 9.28% | 4.26% | -7.33% | 36.75% |
|
AXA 27.02.2026 / 17:30:00 |
41.56 | 0.22% | 19.45% | 4.53% | 8.40% | 7.81% | 11.06% | 44.40% |
|
Ferrari Rg 27.02.2026 / 17:30:00 |
320.90 | 0.17% | -22.43% | 3.47% | 14.42% | -5.91% | -28.51% | 30.58% |
|
Saint-Gobain 27.02.2026 / 17:30:00 |
86.26 | -0.02% | 1.07% | -4.20% | 3.93% | -0.55% | -10.80% | 55.59% |
|
BBVA Rg 27.02.2026 / 17:30:00 |
19.803 | -0.17% | 112.26% | -0.09% | -7.59% | 4.97% | 54.98% | 185.23% |
|
Intesa Sanpaolo N 27.02.2026 / 17:30:00 |
5.821 | -1.13% | 52.17% | -0.69% | -1.67% | 3.58% | 23.00% | 135.27% |
|
Allianz N 27.02.2026 / 17:30:00 |
382.35 | -1.84% | 30.06% | 0.83% | 3.10% | 4.23% | 16.06% | 78.72% |
|
Mercedes-BenzGr N 27.02.2026 / 17:30:00 |
59.03 | -2.03% | 10.20% | -0.25% | 2.57% | -4.21% | -1.21% | -17.88% |
|
Sanofi 27.02.2026 / 17:30:00 |
82.07 | -2.30% | -13.44% | 3.39% | 3.56% | -3.44% | -21.18% | -9.94% |
|
Muenchener Rueckv N 27.02.2026 / 17:30:00 |
557.30 | -2.82% | 9.91% | 2.99% | 8.78% | 4.83% | 2.41% | 71.49% |
|
Hermes Intl 27.02.2026 / 17:30:00 |
2'058.00 | -2.96% | -10.96% | -2.70% | 1.18% | -5.16% | -24.63% | 23.04% |
|
BMW I 27.02.2026 / 17:30:00 |
89.42 | -4.75% | 13.07% | -1.19% | 2.64% | -7.34% | 6.43% | -8.47% |
|
Danone 27.02.2026 / 17:30:00 |
72.98 | -5.27% | 12.20% | -1.14% | 10.69% | -4.30% | 6.12% | 35.30% |
|
Siemens Health N 27.02.2026 / 17:30:00 |
42.39 | -5.69% | -17.48% | 0.33% | 0.43% | -2.33% | -21.19% | -12.96% |
|
Airbus Br Rg 27.02.2026 / 17:30:00 |
184.52 | -5.92% | 20.53% | -2.77% | -4.67% | -6.28% | 11.59% | 53.11% |
|
Deutsche Bank N 27.02.2026 / 17:30:00 |
30.24 | -6.71% | 86.19% | -2.34% | -8.83% | -2.97% | 46.83% | 174.73% |
|
argenx Br 27.02.2026 / 17:30:00 |
655.80 | -9.14% | 8.48% | -8.99% | -6.85% | -14.74% | 10.52% | 87.70% |
|
EssilorLuxott 27.02.2026 / 17:30:00 |
226.20 | -11.60% | 2.14% | -5.08% | -12.38% | -25.37% | -20.58% | 44.98% |
|
LVMH 27.02.2026 / 17:30:00 |
545.70 | -13.75% | -13.14% | -1.64% | -0.37% | -12.90% | -20.99% | -28.75% |
|
Prosus Rg-N 27.02.2026 / 17:30:00 |
43.62 | -16.96% | 13.63% | -0.92% | -9.63% | -16.44% | 3.66% | 42.95% |
|
SAP I 27.02.2026 / 17:30:00 |
170.92 | -17.93% | -27.22% | -1.31% | -0.28% | -19.76% | -35.28% | 60.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 27.02.2026 / 17:30:00 |
36.14 | -0.29% |
36.48 11:17 |
36.07 09:00 |
36.48 27.02.26 |
33.12 26.01.26 |
1'315'734 |
|
Hermes Intl 27.02.2026 / 17:30:00 |
2'058.00 | -0.29% |
2'064.50 11:20 |
2'037.00 15:40 |
2'299.00 15.01.26 |
1993 03.02.26 |
28'656 |
|
Iberdrola 27.02.2026 / 17:30:00 |
20.15 | 0.15% |
20.24 17:06 |
19.743 09:01 |
20.38 17.02.26 |
18.12 13.01.26 |
4'382'250 |
|
Inditex 27.02.2026 / 17:30:00 |
56.72 | -1.22% |
57.96 09:12 |
56.23 16:55 |
58.28 19.02.26 |
53.8 29.01.26 |
923'786 |
|
Infineon Technolo N 27.02.2026 / 17:30:00 |
46.17 | -1.48% |
46.76 12:43 |
45.00 15:42 |
48.23 26.02.26 |
37.1875 02.01.26 |
2'580'219 |
|
ING Group Rg 27.02.2026 / 17:30:00 |
24.57 | -1.82% |
25.12 09:00 |
24.42 15:59 |
26.45 04.02.26 |
23.5975 13.02.26 |
3'143'386 |
|
Intesa Sanpaolo N 27.02.2026 / 17:30:00 |
5.821 | -0.83% |
5.917 10:05 |
5.788 17:08 |
6.159 04.02.26 |
5.604 17.02.26 |
29'868'859 |
|
L'Oreal 27.02.2026 / 17:30:00 |
398.30 | 0.37% |
399.10 17:19 |
395.65 16:07 |
405.80 24.02.26 |
355.65 08.01.26 |
169'344 |
|
LVMH 27.02.2026 / 17:30:00 |
545.70 | -1.46% |
549.80 10:09 |
538.90 16:00 |
654.30 09.01.26 |
512 13.02.26 |
245'807 |
|
Mercedes-BenzGr N 27.02.2026 / 17:30:00 |
59.03 | -0.08% |
59.44 09:00 |
58.31 14:06 |
62.33 05.01.26 |
54.65 12.02.26 |
930'628 |
|
Muenchener Rueckv N 27.02.2026 / 17:30:00 |
557.30 | 1.72% |
559.60 16:03 |
549.20 10:46 |
562.80 02.01.26 |
504.2 26.01.26 |
140'757 |
|
Nordea Bk Rg 27.02.2026 / 17:25:00 |
16.440 | -1.35% |
16.735 10:04 |
16.345 15:59 |
17.110 04.02.26 |
16.015 09.01.26 |
2'636'474 |
|
Prosus Rg-N 27.02.2026 / 17:30:00 |
43.62 | -0.23% |
44.01 09:02 |
43.38 16:04 |
56.17 14.01.26 |
42.145 13.02.26 |
1'859'920 |
|
Rheinmetall I 27.02.2026 / 17:30:00 |
1'664.00 | -0.78% |
1'693.50 09:17 |
1'657.50 17:06 |
1'965.75 19.01.26 |
1520.5 05.02.26 |
132'238 |
|
Safran 27.02.2026 / 17:30:00 |
341.80 | -1.21% |
347.20 09:00 |
340.20 16:02 |
350.80 18.02.26 |
294.7 02.02.26 |
249'691 |
|
Saint-Gobain 27.02.2026 / 17:30:00 |
86.26 | -0.87% |
86.92 09:03 |
84.12 09:10 |
91.32 12.02.26 |
80.5 08.01.26 |
1'078'805 |
|
Sanofi 27.02.2026 / 17:30:00 |
82.07 | 1.36% |
82.19 17:11 |
81.19 15:08 |
84.98 09.01.26 |
76.835 29.01.26 |
1'581'074 |
|
SAP I 27.02.2026 / 17:30:00 |
170.92 | -0.57% |
173.33 09:01 |
168.24 15:47 |
219.40 13.01.26 |
159.77 04.02.26 |
917'955 |
|
Schneider El 27.02.2026 / 17:30:00 |
277.85 | 1.24% |
278.35 09:12 |
272.85 09:01 |
280.05 26.02.26 |
223.75 20.01.26 |
753'512 |
|
Siemens Energy N 27.02.2026 / 17:30:00 |
166.45 | 1.09% |
168.93 10:19 |
165.35 17:01 |
171.65 25.02.26 |
120.4 02.01.26 |
1'427'715 |
|
Siemens Health N 27.02.2026 / 17:30:00 |
42.39 | 0.21% |
42.42 13:03 |
42.00 15:40 |
47.27 13.01.26 |
39.91 13.02.26 |
1'264'000 |
|
Siemens N 27.02.2026 / 17:30:00 |
247.90 | -0.28% |
249.75 13:15 |
244.40 15:43 |
275.75 12.02.26 |
231.65 17.02.26 |
406'929 |
|
Thales 27.02.2026 / 17:30:00 |
255.00 | 0.28% |
259.30 13:19 |
253.40 09:09 |
274.30 12.01.26 |
228 02.01.26 |
129'270 |
|
TotalEnergies 27.02.2026 / 17:30:00 |
67.48 | -0.32% |
67.93 15:16 |
67.10 09:00 |
67.93 27.02.26 |
53 08.01.26 |
2'144'670 |
|
UniCredit Rg 27.02.2026 / 17:30:00 |
72.36 | -1.94% |
74.24 10:05 |
71.86 16:00 |
79.78 10.02.26 |
69.49 21.01.26 |
1'989'347 |