×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 02.01.2026 - 17:30:03
- 4'429.60
- 0.66%
- 28.94
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 02.01.2026 / 17:30:00 |
2.321 | 0.52% | 0.01 | 2.314 | 2.314 | 0 | |
|
Azimut Holding N 02.01.2026 / 17:30:00 |
35.72 | -0.13% | -0.05 | 35.73 | 35.73 | 0 | |
|
Banca Generali N 02.01.2026 / 17:30:00 |
57.90 | 0.70% | 0.40 | 57.60 | 57.60 | 0 | |
|
Banca MPS Rg 02.01.2026 / 17:30:00 |
9.347 | 2.19% | 0.20 | 9.350 | 9.350 | 0 | |
|
Banco BPM Rg 02.01.2026 / 17:30:00 |
13.185 | 1.15% | 0.15 | 13.195 | 13.195 | 0 | |
|
Bca Mediolanum N 02.01.2026 / 17:30:00 |
19.630 | 0.54% | 0.11 | 19.680 | 19.680 | 0 | |
|
BPER Banca N 02.01.2026 / 17:30:00 |
11.788 | 1.88% | 0.22 | 11.765 | 11.765 | 0 | |
|
BrunelloCucinelli N 02.01.2026 / 17:30:00 |
97.06 | -1.48% | -1.46 | 97.16 | 97.16 | 0 | |
|
Buzzi N 02.01.2026 / 17:30:00 |
51.53 | -1.25% | -0.65 | 51.50 | 51.50 | 0 | |
|
Dav Cam Mil Rg 02.01.2026 / 17:30:00 |
5.516 | -0.25% | -0.01 | 5.510 | 5.510 | 0 | |
|
De Longhi N 02.01.2026 / 17:30:00 |
36.38 | -0.82% | -0.30 | 36.40 | 36.40 | 0 | |
|
Enel N 02.01.2026 / 17:30:00 |
8.994 | 1.49% | 0.13 | 9.000 | 9.000 | 0 | |
|
Eni N 02.01.2026 / 17:30:00 |
16.414 | 1.58% | 0.26 | 16.362 | 16.362 | 0 | |
|
Ferrari Rg 02.01.2026 / 17:30:00 |
316.15 | -0.92% | -2.95 | 316.30 | 316.30 | 0 | |
|
Fincantieri Rg 02.01.2026 / 17:30:00 |
17.630 | 5.82% | 0.97 | 17.660 | 17.660 | 0 | |
|
FinecoBank N 02.01.2026 / 17:30:00 |
22.45 | 1.22% | 0.27 | 22.49 | 22.49 | 0 | |
|
Generali 02.01.2026 / 17:30:00 |
35.80 | 0.01% | 0.01 | 35.79 | 35.79 | 0 | |
|
Hera N 02.01.2026 / 17:30:00 |
4.022 | -0.20% | -0.01 | 4.030 | 4.030 | 0 | |
|
Interpump Grp N 02.01.2026 / 17:30:00 |
46.06 | -1.37% | -0.64 | 46.18 | 46.18 | 0 | |
|
Intesa Sanpaolo N 02.01.2026 / 17:30:00 |
5.942 | 0.08% | 0.01 | 5.956 | 5.956 | 0 | |
|
INWIT N 02.01.2026 / 17:30:00 |
7.838 | -0.73% | -0.06 | 7.850 | 7.850 | 0 | |
|
Italgas Rg 02.01.2026 / 17:30:00 |
9.640 | 1.58% | 0.15 | 9.670 | 9.670 | 0 | |
|
Italy 40 02.01.2026 / 17:30:03 |
4'429.60 | 0.66% | 28.94 | 0 | |||
|
Iveco Grp Rg 02.01.2026 / 17:30:00 |
18.815 | 0.27% | 0.05 | 18.820 | 18.820 | 0 | |
|
Leonardo N 02.01.2026 / 17:30:00 |
51.38 | 4.47% | 2.20 | 51.22 | 51.22 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Italy 40 02.01.2026 / 17:30:03 |
4'429.60 | 0.66% | 30.92% | 0.73% | 4.02% | 7.38% | 31.83% | 93.93% |
|
INWIT N 02.01.2026 / 17:30:00 |
7.838 | 0.06% | -19.41% | 1.94% | 1.10% | -20.23% | -20.77% | -16.07% |
|
A2A N 02.01.2026 / 17:30:00 |
2.321 | 0.00% | 7.55% | 0.61% | 1.58% | 2.43% | 6.91% | 82.11% |
|
Azimut Holding N 02.01.2026 / 17:30:00 |
35.72 | 0.00% | 49.21% | 0.34% | 2.58% | 11.14% | 47.85% | 70.88% |
|
BPER Banca N 02.01.2026 / 17:30:00 |
11.788 | 0.00% | 88.77% | 0.78% | 13.56% | 22.91% | 99.72% | 499.20% |
|
Banca Generali N 02.01.2026 / 17:30:00 |
57.90 | 0.00% | 27.89% | -0.61% | 6.43% | 20.95% | 28.72% | 79.35% |
|
Banca MPS Rg 02.01.2026 / 17:30:00 |
9.347 | 0.00% | 34.55% | 2.96% | 23.22% | 29.87% | 40.35% | 373.69% |
|
Banco BPM Rg 02.01.2026 / 17:30:00 |
13.185 | 0.00% | 67.03% | 1.32% | 9.74% | 4.19% | 71.14% | 290.97% |
|
Bca Mediolanum N 02.01.2026 / 17:30:00 |
19.630 | 0.00% | 70.45% | 0.80% | 8.57% | 16.02% | 71.67% | 149.40% |
|
BrunelloCucinelli N 02.01.2026 / 17:30:00 |
97.06 | 0.00% | -6.57% | -0.14% | 2.06% | 8.90% | -6.31% | 42.58% |
|
Buzzi N 02.01.2026 / 17:30:00 |
51.53 | 0.00% | 46.81% | 0.34% | 0.73% | 6.02% | 44.81% | 189.80% |
|
Dav Cam Mil Rg 02.01.2026 / 17:30:00 |
5.516 | 0.00% | -7.99% | 1.02% | -5.22% | 0.97% | -4.98% | -41.69% |
|
De Longhi N 02.01.2026 / 17:30:00 |
36.38 | 0.00% | 21.42% | 0.16% | -1.57% | 25.06% | 22.62% | 74.50% |
|
Enel N 02.01.2026 / 17:30:00 |
8.994 | 0.00% | 28.64% | 1.33% | 2.73% | 7.78% | 28.05% | 76.18% |
|
Eni N 02.01.2026 / 17:30:00 |
16.414 | 0.00% | 23.59% | 1.23% | 1.96% | 10.02% | 22.07% | 19.75% |
|
Ferrari Rg 02.01.2026 / 17:30:00 |
316.15 | 0.00% | -22.57% | -0.27% | -7.30% | -8.51% | -21.97% | 59.39% |
|
Fincantieri Rg 02.01.2026 / 17:30:00 |
17.630 | 0.00% | 141.10% | -0.72% | -0.20% | -31.93% | 154.88% | 3'948.32% |
|
FinecoBank N 02.01.2026 / 17:30:00 |
22.45 | 0.00% | 32.10% | 0.27% | 9.73% | 22.68% | 34.92% | 42.25% |
|
Hera N 02.01.2026 / 17:30:00 |
4.022 | 0.00% | 17.70% | 1.08% | -0.05% | 2.97% | 17.33% | 59.93% |
|
Interpump Grp N 02.01.2026 / 17:30:00 |
46.06 | 0.00% | 9.73% | 1.88% | 2.13% | 19.11% | 7.87% | 10.77% |
|
Intesa Sanpaolo N 02.01.2026 / 17:30:00 |
5.942 | 0.00% | 53.91% | 0.91% | 5.73% | 9.20% | 54.38% | 184.31% |
|
Italgas Rg 02.01.2026 / 17:30:00 |
9.640 | 0.00% | 87.24% | 1.04% | 4.05% | 17.27% | 88.97% | 94.58% |
|
Iveco Grp Rg 02.01.2026 / 17:30:00 |
18.815 | 0.00% | 101.08% | 0.08% | 0.86% | 3.66% | 109.52% | 237.62% |
|
Leonardo N 02.01.2026 / 17:30:00 |
51.38 | 0.00% | 90.18% | -0.85% | 8.65% | -2.95% | 96.26% | 508.78% |
|
Lottomatica Grp Rg 02.01.2026 / 17:30:00 |
22.33 | 0.00% | 75.00% | -0.40% | 3.67% | 1.13% | 72.17% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 02.01.2026 / 17:30:00 |
2.321 | 0.52% |
2.324 15:14 |
2.299 09:00 |
2'625'261 | ||
|
Azimut Holding N 02.01.2026 / 17:30:00 |
35.72 | -0.13% |
35.87 12:12 |
35.56 17:05 |
202'705 | ||
|
Banca Generali N 02.01.2026 / 17:30:00 |
57.90 | 0.70% |
58.20 15:39 |
57.15 09:15 |
64'164 | ||
|
Banca MPS Rg 02.01.2026 / 17:30:00 |
9.347 | 2.19% |
9.445 09:15 |
9.285 09:05 |
8'779'541 | ||
|
Banco BPM Rg 02.01.2026 / 17:30:00 |
13.185 | 1.15% |
13.225 14:51 |
12.970 09:00 |
1'255'273 | ||
|
Bca Mediolanum N 02.01.2026 / 17:30:00 |
19.630 | 0.54% |
19.740 15:43 |
19.440 09:05 |
273'504 | ||
|
BPER Banca N 02.01.2026 / 17:30:00 |
11.788 | 1.88% |
11.843 15:45 |
11.525 09:05 |
1'860'668 | ||
|
BrunelloCucinelli N 02.01.2026 / 17:30:00 |
97.06 | -1.48% |
99.42 09:00 |
96.31 16:25 |
140'110 | ||
|
Buzzi N 02.01.2026 / 17:30:00 |
51.53 | -1.25% |
52.35 09:00 |
51.25 16:28 |
107'174 | ||
|
Dav Cam Mil Rg 02.01.2026 / 17:30:00 |
5.516 | -0.25% |
5.550 09:03 |
5.457 14:04 |
2'613'880 | ||
|
De Longhi N 02.01.2026 / 17:30:00 |
36.38 | -0.82% |
36.82 09:25 |
36.12 16:27 |
58'827 | ||
|
Enel N 02.01.2026 / 17:30:00 |
8.994 | 1.49% |
9.030 15:47 |
8.833 09:00 |
5'798'728 | ||
|
Eni N 02.01.2026 / 17:30:00 |
16.414 | 1.58% |
16.438 17:17 |
16.172 09:00 |
1'988'696 | ||
|
Ferrari Rg 02.01.2026 / 17:30:00 |
316.15 | -0.92% |
318.80 10:02 |
314.50 13:35 |
100'270 | ||
|
Fincantieri Rg 02.01.2026 / 17:30:00 |
17.630 | 5.82% |
17.700 16:44 |
16.835 09:05 |
749'191 | ||
|
FinecoBank N 02.01.2026 / 17:30:00 |
22.45 | 1.22% |
22.52 15:44 |
22.12 09:00 |
517'562 | ||
|
Generali 02.01.2026 / 17:30:00 |
35.80 | 0.01% |
36.01 15:43 |
35.69 11:46 |
550'854 | ||
|
Hera N 02.01.2026 / 17:30:00 |
4.022 | -0.20% |
4.034 15:24 |
3.986 09:00 |
603'414 | ||
|
Interpump Grp N 02.01.2026 / 17:30:00 |
46.06 | -1.37% |
46.88 09:39 |
45.74 13:22 |
112'006 | ||
|
Intesa Sanpaolo N 02.01.2026 / 17:30:00 |
5.942 | 0.08% |
5.951 09:12 |
5.882 11:35 |
10'317'401 | ||
|
INWIT N 02.01.2026 / 17:30:00 |
7.838 | -0.73% |
7.888 09:47 |
7.820 09:00 |
1'094'269 | ||
|
Italgas Rg 02.01.2026 / 17:30:00 |
9.640 | 1.58% |
9.680 16:38 |
9.460 09:00 |
1'554'599 | ||
|
Italy 40 02.01.2026 / 17:30:03 |
4'429.60 | 0.66% |
4'435.68 10:02 |
4'398.17 09:00 |
|||
|
Iveco Grp Rg 02.01.2026 / 17:30:00 |
18.815 | 0.27% |
18.870 09:32 |
18.755 09:00 |
236'667 | ||
|
Leonardo N 02.01.2026 / 17:30:00 |
51.38 | 4.47% |
51.40 16:55 |
49.23 09:05 |
580'087 |