×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 03.08.2026 - 10:04:18
- 5'005.53
- 0.90%
- 44.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 03.08.2026 / 09:49:08 |
2.270 | 0.09% | 0.00 | 2.268 | 2.271 | 122'384 | |
|
Azimut Holding N 03.08.2026 / 09:49:16 |
37.25 | 1.42% | 0.52 | 37.22 | 37.26 | 16'176 | |
|
Banca Generali N 03.08.2026 / 09:49:16 |
66.00 | 0.96% | 0.63 | 65.95 | 66.05 | 4'621 | |
|
Banca MPS Rg 03.08.2026 / 09:48:59 |
11.596 | -0.14% | -0.02 | 11.596 | 11.600 | 1'307'998 | |
|
Banco BPM Rg 03.08.2026 / 09:49:16 |
16.045 | 1.61% | 0.26 | 16.045 | 16.065 | 550'476 | |
|
Bca Mediolanum N 03.08.2026 / 09:49:16 |
23.29 | 0.43% | 0.10 | 23.28 | 23.30 | 24'971 | |
|
BPER Banca N 03.08.2026 / 09:49:16 |
14.356 | 2.06% | 0.29 | 14.354 | 14.360 | 761'237 | |
|
BrunelloCucinelli N 03.08.2026 / 09:49:13 |
89.46 | 1.18% | 1.04 | 89.44 | 89.52 | 22'275 | |
|
Buzzi N 03.08.2026 / 09:48:57 |
42.39 | 3.16% | 1.30 | 42.41 | 42.49 | 47'485 | |
|
Dav Cam Mil Rg 03.08.2026 / 09:49:18 |
5.856 | -0.71% | -0.04 | 5.850 | 5.858 | 303'823 | |
|
De Longhi N 03.08.2026 / 09:49:17 |
40.55 | 0.12% | 0.05 | 40.52 | 40.58 | 12'925 | |
|
Enel N 03.08.2026 / 09:49:13 |
9.866 | 0.75% | 0.07 | 9.865 | 9.867 | 543'498 | |
|
Eni N 03.08.2026 / 09:49:11 |
23.49 | -1.57% | -0.38 | 23.49 | 23.50 | 587'735 | |
|
Ferrari Rg 03.08.2026 / 09:49:16 |
348.35 | 2.82% | 9.55 | 348.25 | 348.55 | 22'274 | |
|
FinecoBank N 03.08.2026 / 09:49:15 |
24.02 | 1.26% | 0.30 | 24.01 | 24.03 | 66'466 | |
|
Generali 03.08.2026 / 09:49:16 |
43.95 | 0.00% | 0.00 | 43.94 | 43.96 | 113'758 | |
|
Hera N 03.08.2026 / 09:49:06 |
3.796 | 0.18% | 0.01 | 3.794 | 3.798 | 81'875 | |
|
Interpump Grp N 03.08.2026 / 09:48:30 |
36.05 | 3.12% | 1.09 | 36.00 | 36.10 | 21'033 | |
|
Intesa Sanpaolo N 03.08.2026 / 09:48:59 |
6.611 | 0.76% | 0.05 | 6.610 | 6.614 | 2'262'398 | |
|
INWIT N 03.08.2026 / 09:48:50 |
6.408 | 0.04% | 0.00 | 6.400 | 6.410 | 44'591 | |
|
Italgas Rg 03.08.2026 / 09:49:16 |
8.792 | -1.72% | -0.15 | 8.788 | 8.794 | 497'071 | |
|
Italy 40 03.08.2026 / 10:04:19 |
5'005.63 | 0.90% | 44.56 | 0 | |||
|
Iveco Grp Rg 03.08.2026 / 09:48:00 |
13.890 | 0.07% | 0.01 | 13.885 | 13.895 | 15'177 | |
|
Leonardo N 03.08.2026 / 09:49:09 |
55.02 | 0.64% | 0.35 | 55.02 | 55.05 | 56'552 | |
|
Lottomatica Grp Rg 03.08.2026 / 09:49:01 |
23.45 | -0.04% | -0.01 | 23.43 | 23.46 | 62'296 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Technopr Rg 03.08.2026 / 09:49:16 |
27.86 | 125.74% | 382.73% | -0.61% | -16.49% | 39.75% | 290.20% | 232.95% |
|
Saipem Rg 03.08.2026 / 09:49:17 |
4.206 | 72.23% | 66.06% | -3.23% | -4.30% | -5.34% | 90.06% | 185.03% |
|
Tenaris Rg 03.08.2026 / 09:49:17 |
24.90 | 51.02% | 37.43% | 0.40% | 5.11% | -4.05% | 65.34% | 64.54% |
|
Eni N 03.08.2026 / 09:49:11 |
23.49 | 47.67% | 82.50% | 4.70% | 15.49% | 0.12% | 59.89% | 71.85% |
|
Telecom Italia-Rg 03.08.2026 / 09:49:16 |
7.339 | 42.62% | 197.75% | -0.50% | -8.92% | 943.06% | 1'693.69% | 2'684.20% |
|
Prysmian N 03.08.2026 / 09:49:19 |
120.15 | 37.78% | 93.40% | -1.42% | -16.18% | -23.40% | 70.62% | 228.65% |
|
UNIPOL N 03.08.2026 / 09:48:36 |
27.85 | 31.41% | 125.30% | 3.72% | 4.00% | 23.67% | 58.49% | 434.35% |
|
Banca MPS Rg 03.08.2026 / 09:48:59 |
11.596 | 26.95% | 70.81% | -1.44% | 3.55% | 24.71% | 53.16% | 342.36% |
|
Generali 03.08.2026 / 09:49:16 |
43.95 | 22.78% | 61.34% | 1.22% | 2.61% | 11.27% | 35.38% | 127.23% |
|
BPER Banca N 03.08.2026 / 09:49:16 |
14.356 | 21.57% | 129.50% | 2.85% | 2.27% | 14.32% | 70.14% | 345.83% |
|
Poste Italiane N 03.08.2026 / 09:49:16 |
26.11 | 21.32% | 91.42% | -0.61% | -9.92% | 8.21% | 36.03% | 151.03% |
|
Banco BPM Rg 03.08.2026 / 09:49:16 |
16.045 | 21.14% | 102.33% | 1.45% | 2.57% | 24.67% | 44.55% | 247.19% |
|
Bca Mediolanum N 03.08.2026 / 09:49:16 |
23.29 | 18.77% | 102.44% | 1.93% | 2.46% | 19.74% | 49.34% | 161.71% |
|
SOL N 03.08.2026 / 09:49:18 |
56.80 | 16.39% | 53.93% | -9.12% | -5.80% | -2.24% | 18.21% | 121.68% |
|
UniCredit Rg 03.08.2026 / 09:49:18 |
83.25 | 14.87% | 111.85% | 1.55% | 1.94% | 17.69% | 29.32% | 254.57% |
|
Italy 40 03.08.2026 / 10:04:19 |
5'005.63 | 13.75% | 47.59% | 0.90% | 0.71% | 6.34% | 25.04% | 77.00% |
|
Banca Generali N 03.08.2026 / 09:49:16 |
66.00 | 13.70% | 45.41% | 1.15% | -1.35% | 14.68% | 33.90% | 90.74% |
|
Pirelli & C. Rg 03.08.2026 / 09:49:18 |
6.645 | 12.96% | 21.23% | 3.18% | -4.66% | 7.39% | 15.53% | 36.21% |
|
Leonardo N 03.08.2026 / 09:49:09 |
55.02 | 11.16% | 111.41% | 3.84% | -0.05% | 7.29% | 16.86% | 345.84% |
|
De Longhi N 03.08.2026 / 09:49:17 |
40.55 | 10.58% | 34.26% | 3.92% | 5.00% | 18.39% | 40.07% | 75.58% |
|
Enel N 03.08.2026 / 09:49:13 |
9.866 | 10.51% | 42.15% | -1.42% | -2.51% | -0.07% | 25.55% | 56.05% |
|
Intesa Sanpaolo N 03.08.2026 / 09:48:59 |
6.611 | 10.50% | 70.07% | 1.46% | 6.02% | 13.12% | 28.20% | 148.83% |
|
Terna N 03.08.2026 / 09:49:17 |
9.936 | 9.80% | 30.98% | -4.02% | -2.01% | -0.89% | 17.20% | 29.44% |
|
FinecoBank N 03.08.2026 / 09:49:15 |
24.02 | 6.94% | 41.27% | 1.05% | 4.80% | 9.86% | 33.22% | 68.00% |
|
Dav Cam Mil Rg 03.08.2026 / 09:49:18 |
5.856 | 6.65% | -1.86% | 2.97% | 6.71% | 6.55% | -9.60% | -51.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 03.08.2026 / 09:49:08 |
2.270 | 0.09% |
2.281 09:07 |
2.265 09:17 |
2.618 11.02.26 |
2.129 18.05.26 |
122'384 |
|
Azimut Holding N 03.08.2026 / 09:49:16 |
37.25 | 1.42% |
37.85 09:10 |
37.14 09:00 |
38.69 17.06.26 |
30.73 23.03.26 |
16'176 |
|
Banca Generali N 03.08.2026 / 09:49:16 |
66.00 | 0.96% |
66.05 09:11 |
65.50 09:00 |
66.95 06.07.26 |
48.56 23.03.26 |
4'621 |
|
Banca MPS Rg 03.08.2026 / 09:48:59 |
11.596 | -0.14% |
11.606 09:01 |
11.422 09:00 |
11.926 28.07.26 |
6.85 23.03.26 |
1'307'998 |
|
Banco BPM Rg 03.08.2026 / 09:49:16 |
16.045 | 1.61% |
16.135 09:30 |
15.830 09:01 |
16.135 03.08.26 |
10.935 09.03.26 |
550'476 |
|
Bca Mediolanum N 03.08.2026 / 09:49:16 |
23.29 | 0.43% |
23.47 09:05 |
23.22 09:39 |
23.47 03.08.26 |
15.99 23.03.26 |
24'971 |
|
BPER Banca N 03.08.2026 / 09:49:16 |
14.356 | 2.06% |
14.368 09:46 |
14.174 09:01 |
14.368 03.08.26 |
10.085 23.03.26 |
761'237 |
|
BrunelloCucinelli N 03.08.2026 / 09:49:13 |
89.46 | 1.18% |
89.96 09:39 |
87.84 09:00 |
99.86 09.01.26 |
69.08 13.03.26 |
22'275 |
|
Buzzi N 03.08.2026 / 09:48:57 |
42.39 | 3.16% |
42.54 09:40 |
41.42 09:00 |
54.78 12.01.26 |
40.28 24.07.26 |
47'485 |
|
Dav Cam Mil Rg 03.08.2026 / 09:49:18 |
5.856 | -0.71% |
5.904 09:01 |
5.830 09:43 |
6.818 10.04.26 |
5.276 18.05.26 |
303'823 |
|
De Longhi N 03.08.2026 / 09:49:17 |
40.55 | 0.12% |
40.96 09:35 |
40.46 09:47 |
41.35 30.07.26 |
28.48 23.03.26 |
12'925 |
|
Enel N 03.08.2026 / 09:49:13 |
9.866 | 0.75% |
9.896 09:05 |
9.759 09:17 |
10.311 27.02.26 |
8.808 19.02.26 |
543'498 |
|
Eni N 03.08.2026 / 09:49:11 |
23.49 | -1.57% |
23.56 09:00 |
23.30 09:06 |
25.01 07.04.26 |
15.662 08.01.26 |
587'735 |
|
Ferrari Rg 03.08.2026 / 09:49:16 |
348.35 | 2.82% |
350.55 09:34 |
342.60 09:00 |
356.00 30.07.26 |
269.1 23.03.26 |
22'274 |
|
FinecoBank N 03.08.2026 / 09:49:15 |
24.02 | 1.26% |
24.08 09:06 |
23.87 09:02 |
24.08 03.08.26 |
17.58 23.03.26 |
66'466 |
|
Generali 03.08.2026 / 09:49:16 |
43.95 | 0.00% |
44.08 09:07 |
43.74 09:25 |
44.28 31.07.26 |
32.08 09.03.26 |
113'758 |
|
Hera N 03.08.2026 / 09:49:06 |
3.796 | 0.18% |
3.805 09:09 |
3.784 09:00 |
4.450 27.02.26 |
3.594 01.07.26 |
81'875 |
|
Interpump Grp N 03.08.2026 / 09:48:30 |
36.05 | 3.12% |
36.34 09:02 |
35.20 09:00 |
51.30 12.02.26 |
30.12 23.03.26 |
21'033 |
|
Intesa Sanpaolo N 03.08.2026 / 09:48:59 |
6.611 | 0.76% |
6.623 09:05 |
6.581 09:01 |
6.623 03.08.26 |
4.8145 23.03.26 |
2'262'398 |
|
INWIT N 03.08.2026 / 09:48:50 |
6.408 | 0.04% |
6.415 09:21 |
6.375 09:03 |
9.095 26.02.26 |
5.9725 30.06.26 |
44'591 |
|
Italgas Rg 03.08.2026 / 09:49:16 |
8.792 | -1.72% |
8.928 09:00 |
8.734 09:13 |
11.300 26.02.26 |
8.734 03.08.26 |
497'071 |
|
Italy 40 03.08.2026 / 10:04:19 |
5'005.63 | 0.90% |
5'009.56 09:35 |
4'959.49 09:00 |
5'010.27 07.07.26 |
4021.8301 23.03.26 |
|
|
Iveco Grp Rg 03.08.2026 / 09:48:00 |
13.890 | 0.07% |
13.895 09:32 |
13.880 09:09 |
19.590 17.04.26 |
13.7925 15.06.26 |
15'177 |
|
Leonardo N 03.08.2026 / 09:49:09 |
55.02 | 0.64% |
55.70 09:00 |
54.86 09:17 |
66.26 12.03.26 |
44.2575 26.06.26 |
56'552 |
|
Lottomatica Grp Rg 03.08.2026 / 09:49:01 |
23.45 | -0.04% |
23.60 09:00 |
23.43 09:20 |
28.29 07.05.26 |
19.88 02.03.26 |
62'296 |