×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 05.05.2026 - 09:03:22
- 4'532.45
- 0.47%
- 21.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 04.05.2026 / 17:30:00 |
2.371 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 04.05.2026 / 17:30:00 |
35.47 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 04.05.2026 / 17:30:00 |
54.30 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 04.05.2026 / 17:30:00 |
8.936 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 04.05.2026 / 17:30:00 |
12.158 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 04.05.2026 / 17:30:00 |
18.285 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 04.05.2026 / 17:30:00 |
12.290 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 04.05.2026 / 17:30:00 |
82.26 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 04.05.2026 / 17:30:00 |
45.73 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 04.05.2026 / 17:30:00 |
6.254 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 04.05.2026 / 17:30:00 |
33.06 | 0.00% | 0.00 | 0 | |||
|
Enel N 04.05.2026 / 17:30:00 |
9.688 | 0.00% | 0.00 | 0 | |||
|
Eni N 04.05.2026 / 17:30:00 |
24.02 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 04.05.2026 / 17:30:00 |
290.68 | 0.00% | 0.00 | 0 | |||
|
Fincantieri Rg 04.05.2026 / 17:30:00 |
11.670 | 0.00% | 0.00 | 0 | |||
|
FinecoBank N 04.05.2026 / 17:30:00 |
20.80 | 0.00% | 0.00 | 0 | |||
|
Generali 04.05.2026 / 17:30:00 |
37.36 | 0.00% | 0.00 | 0 | |||
|
Hera N 04.05.2026 / 17:30:00 |
3.925 | 0.00% | 0.00 | 0 | |||
|
Interpump Grp N 04.05.2026 / 17:30:00 |
35.47 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 04.05.2026 / 17:30:00 |
5.630 | 0.00% | 0.00 | 0 | |||
|
INWIT N 04.05.2026 / 17:30:00 |
7.330 | 0.00% | 0.00 | 0 | |||
|
Italgas Rg 04.05.2026 / 17:30:00 |
10.045 | 0.00% | 0.00 | 0 | |||
|
Italy 40 05.05.2026 / 09:03:23 |
4'532.48 | 0.47% | 21.35 | 0 | |||
|
Iveco Grp Rg 04.05.2026 / 17:30:00 |
13.950 | 0.00% | 0.00 | 0 | |||
|
Leonardo N 04.05.2026 / 17:30:00 |
53.18 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 04.05.2026 / 17:30:00 |
4.643 | 91.86% | 84.98% | 2.68% | 15.86% | 44.75% | 124.79% | 267.47% |
|
Tenaris Rg 04.05.2026 / 17:30:00 |
26.71 | 62.03% | 47.45% | -0.67% | 5.55% | 33.99% | 81.33% | 120.74% |
|
Eni N 04.05.2026 / 17:30:00 |
24.02 | 48.66% | 83.72% | 4.64% | -2.30% | 34.43% | 90.99% | 83.67% |
|
Prysmian N 04.05.2026 / 17:30:00 |
126.20 | 45.81% | 104.67% | 1.63% | 21.40% | 19.42% | 149.25% | 246.51% |
|
Telecom Italia N 04.05.2026 / 17:30:00 |
0.6556 | 27.54% | 166.28% | -1.00% | 5.11% | 7.27% | 84.95% | 164.66% |
|
Snam N 04.05.2026 / 17:30:00 |
6.578 | 16.42% | 53.58% | -1.72% | -1.08% | 10.37% | 29.79% | 30.68% |
|
SOL N 04.05.2026 / 17:30:00 |
56.00 | 14.75% | 51.76% | -6.20% | -6.67% | 18.64% | 34.94% | 108.55% |
|
Dav Cam Mil Rg 04.05.2026 / 17:30:00 |
6.254 | 13.09% | 4.06% | 0.68% | 0.39% | -0.89% | 5.14% | -48.42% |
|
Terna N 04.05.2026 / 17:30:00 |
10.108 | 11.34% | 32.82% | -0.61% | 0.47% | 6.56% | 15.81% | 27.99% |
|
Lottomatica Grp Rg 04.05.2026 / 17:30:00 |
24.68 | 10.18% | 92.81% | -6.05% | -3.44% | 18.83% | 18.54% | 0.00% |
|
Enel N 04.05.2026 / 17:30:00 |
9.688 | 9.32% | 40.63% | -1.19% | -0.19% | 2.16% | 25.51% | 60.27% |
|
Leonardo N 04.05.2026 / 17:30:00 |
53.18 | 8.13% | 105.65% | 1.14% | -14.36% | -2.49% | 9.11% | 411.76% |
|
BPER Banca N 04.05.2026 / 17:30:00 |
12.290 | 6.22% | 100.52% | 0.52% | 8.38% | -3.87% | 67.88% | 389.45% |
|
Italgas Rg 04.05.2026 / 17:30:00 |
10.045 | 5.85% | 98.19% | -2.29% | -2.99% | -4.33% | 39.78% | 83.01% |
|
Generali 04.05.2026 / 17:30:00 |
37.36 | 4.37% | 37.15% | -1.94% | 4.74% | 4.17% | 11.62% | 102.07% |
|
UNIPOL N 04.05.2026 / 17:30:00 |
21.41 | 3.93% | 78.19% | -3.23% | 4.29% | 7.37% | 30.95% | 330.61% |
|
Italy 40 05.05.2026 / 09:03:23 |
4'532.48 | 3.00% | 34.21% | -1.30% | 3.53% | -0.42% | 19.10% | 77.08% |
|
Recordati Ind Chi N 04.05.2026 / 17:30:00 |
49.91 | 2.86% | -1.70% | 0.02% | -0.33% | 5.70% | -6.14% | 21.40% |
|
A2A N 04.05.2026 / 17:30:00 |
2.371 | 2.69% | 10.43% | -0.92% | -5.31% | -7.09% | 6.09% | 49.17% |
|
Poste Italiane N 04.05.2026 / 17:30:00 |
22.08 | 2.65% | 61.97% | -0.90% | 5.54% | -5.48% | 21.76% | 139.60% |
|
Azimut Holding N 04.05.2026 / 17:30:00 |
35.47 | -0.82% | 47.98% | -4.06% | 6.17% | -3.30% | 39.98% | 80.01% |
|
Nexi Rg 04.05.2026 / 17:30:00 |
4.160 | -1.48% | -22.34% | 6.87% | 27.85% | 19.87% | -22.30% | -42.29% |
|
Pirelli & C. Rg 04.05.2026 / 17:30:00 |
5.763 | -1.90% | 5.29% | -3.39% | -3.54% | -9.27% | 3.96% | 22.06% |
|
Banca MPS Rg 04.05.2026 / 17:30:00 |
8.936 | -2.31% | 31.44% | -0.56% | 20.86% | -1.60% | 18.58% | 345.66% |
|
Hera N 04.05.2026 / 17:30:00 |
3.925 | -2.61% | 14.63% | -4.03% | -3.85% | -7.06% | -6.08% | 42.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 04.05.2026 / 17:30:00 |
2.371 | 0.00% |
2.618 11.02.26 |
2.258 09.03.26 |
4'094'588 | ||
|
Azimut Holding N 04.05.2026 / 17:30:00 |
35.47 | 0.00% |
37.75 23.04.26 |
30.73 23.03.26 |
143'552 | ||
|
Banca Generali N 04.05.2026 / 17:30:00 |
54.30 | 0.00% |
59.40 06.01.26 |
48.56 23.03.26 |
86'119 | ||
|
Banca MPS Rg 04.05.2026 / 17:30:00 |
8.936 | 0.00% |
9.450 05.01.26 |
6.85 23.03.26 |
6'217'511 | ||
|
Banco BPM Rg 04.05.2026 / 17:30:00 |
12.158 | 0.00% |
13.670 16.04.26 |
10.935 09.03.26 |
5'382'316 | ||
|
Bca Mediolanum N 04.05.2026 / 17:30:00 |
18.285 | 0.00% |
20.70 03.02.26 |
15.99 23.03.26 |
469'180 | ||
|
BPER Banca N 04.05.2026 / 17:30:00 |
12.290 | 0.00% |
12.875 09.02.26 |
10.085 23.03.26 |
2'558'389 | ||
|
BrunelloCucinelli N 04.05.2026 / 17:30:00 |
82.26 | 0.00% |
99.86 09.01.26 |
69.08 13.03.26 |
89'635 | ||
|
Buzzi N 04.05.2026 / 17:30:00 |
45.73 | 0.00% |
54.78 12.01.26 |
40.98 13.03.26 |
724'931 | ||
|
Dav Cam Mil Rg 04.05.2026 / 17:30:00 |
6.254 | 0.00% |
6.818 10.04.26 |
5.436 05.01.26 |
2'182'976 | ||
|
De Longhi N 04.05.2026 / 17:30:00 |
33.06 | 0.00% |
39.58 20.02.26 |
28.48 23.03.26 |
157'426 | ||
|
Enel N 04.05.2026 / 17:30:00 |
9.688 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
8'379'358 | ||
|
Eni N 04.05.2026 / 17:30:00 |
24.02 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
3'828'365 | ||
|
Ferrari Rg 04.05.2026 / 17:30:00 |
290.68 | 0.00% |
330.20 12.02.26 |
269.1 23.03.26 |
1'376'618 | ||
|
Fincantieri Rg 04.05.2026 / 17:30:00 |
11.670 | 0.00% |
20.44 12.01.26 |
11.605 30.04.26 |
347'725 | ||
|
FinecoBank N 04.05.2026 / 17:30:00 |
20.80 | 0.00% |
23.07 09.01.26 |
17.58 23.03.26 |
809'588 | ||
|
Generali 04.05.2026 / 17:30:00 |
37.36 | 0.00% |
38.71 28.04.26 |
32.08 09.03.26 |
1'009'154 | ||
|
Hera N 04.05.2026 / 17:30:00 |
3.925 | 0.00% |
4.450 27.02.26 |
3.794 23.03.26 |
1'392'878 | ||
|
Interpump Grp N 04.05.2026 / 17:30:00 |
35.47 | 0.00% |
51.30 12.02.26 |
30.12 23.03.26 |
128'711 | ||
|
Intesa Sanpaolo N 04.05.2026 / 17:30:00 |
5.630 | 0.00% |
6.159 04.02.26 |
4.8145 23.03.26 |
26'102'010 | ||
|
INWIT N 04.05.2026 / 17:30:00 |
7.330 | 0.00% |
9.095 26.02.26 |
6.0625 20.03.26 |
825'476 | ||
|
Italgas Rg 04.05.2026 / 17:30:00 |
10.045 | 0.00% |
11.300 26.02.26 |
9.445 23.03.26 |
1'597'488 | ||
|
Italy 40 05.05.2026 / 09:03:23 |
4'532.48 | 0.47% |
4'534.29 09:01 |
4'510.24 09:00 |
4'702.99 17.04.26 |
4021.8301 23.03.26 |
|
|
Iveco Grp Rg 04.05.2026 / 17:30:00 |
13.950 | 0.00% |
19.590 17.04.26 |
13.91 20.04.26 |
756'305 | ||
|
Leonardo N 04.05.2026 / 17:30:00 |
53.18 | 0.00% |
66.26 12.03.26 |
49.23 02.01.26 |
808'119 |