×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 04.04.2025 - 17:30:07
- 3'437.81
- -6.27%
- -229.86
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 04.04.2025 / 16:52:21 |
2.150 | -6.81% | -0.16 | 2.153 | 2.142 | 0 | |
|
Amplifon N 04.04.2025 / 16:52:23 |
18.570 | 0.45% | 0.08 | 18.735 | 18.525 | 0 | |
|
Banca Generali N 04.04.2025 / 16:52:21 |
44.64 | -11.43% | -5.76 | 44.78 | 44.48 | 0 | |
|
Banca MPS Rg 04.04.2025 / 16:52:21 |
6.115 | -14.26% | -1.02 | 6.184 | 6.084 | 0 | |
|
Banco BPM Rg 04.04.2025 / 16:50:39 |
8.024 | -10.78% | -0.97 | 8.142 | 8.028 | 0 | |
|
Bca Mediolanum N 04.04.2025 / 16:52:19 |
12.485 | -11.64% | -1.65 | 12.540 | 12.430 | 0 | |
|
Bca Pop. Sondrio N 04.04.2025 / 16:51:41 |
9.220 | -12.02% | -1.26 | 9.260 | 9.155 | 0 | |
|
BPER Banca N 04.04.2025 / 16:52:08 |
5.944 | -12.12% | -0.82 | 5.982 | 5.888 | 0 | |
|
BrunelloCucinelli N 04.04.2025 / 16:52:04 |
93.90 | -3.79% | -3.70 | 94.95 | 93.80 | 0 | |
|
Buzzi N 04.04.2025 / 16:51:32 |
41.24 | -7.28% | -3.24 | 41.68 | 41.06 | 0 | |
|
Dav Cam Mil Rg 04.04.2025 / 16:52:21 |
5.396 | -3.47% | -0.19 | 5.424 | 5.374 | 0 | |
|
De Longhi N 04.04.2025 / 16:52:01 |
26.04 | -8.44% | -2.40 | 26.34 | 26.00 | 0 | |
|
DiaSorin N 04.04.2025 / 16:52:13 |
92.82 | 1.68% | 1.53 | 93.22 | 92.66 | 0 | |
|
Enel N 04.04.2025 / 16:52:22 |
7.403 | -5.08% | -0.40 | 7.428 | 7.377 | 0 | |
|
Eni N 04.04.2025 / 16:52:20 |
12.914 | -5.25% | -0.72 | 12.932 | 12.890 | 0 | |
|
Ferrari Rg 04.04.2025 / 16:52:21 |
387.10 | -1.30% | -5.10 | 390.30 | 385.20 | 0 | |
|
FinecoBank N 04.04.2025 / 16:52:21 |
15.475 | -9.87% | -1.70 | 15.525 | 15.375 | 0 | |
|
Generali 04.04.2025 / 16:52:12 |
30.29 | -6.66% | -2.16 | 30.37 | 30.17 | 0 | |
|
Hera N 04.04.2025 / 16:52:07 |
3.953 | -4.70% | -0.20 | 3.956 | 3.940 | 0 | |
|
Interpump Grp N 04.04.2025 / 16:52:21 |
28.34 | -10.26% | -3.24 | 28.52 | 28.26 | 0 | |
|
Intesa Sanpaolo N 04.04.2025 / 16:52:17 |
4.019 | -9.70% | -0.43 | 4.068 | 4.007 | 0 | |
|
INWIT N 04.04.2025 / 16:52:00 |
9.713 | -2.92% | -0.29 | 9.750 | 9.705 | 0 | |
|
Italgas Rg 04.04.2025 / 16:52:14 |
6.645 | -2.85% | -0.20 | 6.645 | 6.625 | 0 | |
|
Italy 40 04.04.2025 / 17:30:07 |
3'437.81 | -6.27% | -229.86 | 0 | |||
|
Leonardo N 04.04.2025 / 16:52:11 |
39.54 | -14.00% | -6.44 | 40.65 | 39.29 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonardo N 04.04.2025 / 16:52:11 |
39.54 | 77.78% | 207.55% | -12.48% | -9.29% | 42.53% | 71.61% | 406.42% |
|
Telecom Italia N 04.04.2025 / 16:52:15 |
0.3007 | 29.56% | 8.46% | -4.21% | 9.43% | 18.57% | 33.23% | -0.90% |
|
Bca Pop. Sondrio N 04.04.2025 / 16:51:41 |
9.220 | 29.02% | 78.84% | -18.66% | -18.04% | 11.02% | 35.19% | 177.56% |
|
Italgas Rg 04.04.2025 / 16:52:14 |
6.645 | 26.73% | 31.67% | 0.91% | 8.85% | 22.71% | 29.28% | 16.38% |
|
UniCredit Rg 04.04.2025 / 16:52:22 |
42.82 | 26.33% | 98.09% | -19.57% | -20.47% | 6.82% | 24.27% | 385.63% |
|
Buzzi N 04.04.2025 / 16:51:32 |
41.24 | 25.15% | 60.99% | -11.50% | -20.39% | 12.81% | 18.23% | 159.31% |
|
Bca Mediolanum N 04.04.2025 / 16:52:19 |
12.485 | 23.35% | 65.74% | -17.97% | -10.21% | 2.50% | 22.98% | 82.16% |
|
Poste Italiane N 04.04.2025 / 16:52:22 |
15.505 | 21.51% | 61.02% | -6.93% | -3.99% | 11.07% | 34.88% | 58.36% |
|
Hera N 04.04.2025 / 16:52:07 |
3.953 | 21.14% | 39.56% | -1.81% | 7.51% | 16.20% | 26.59% | 23.80% |
|
UNIPOL N 04.04.2025 / 16:52:22 |
13.005 | 20.47% | 180.41% | -11.35% | -10.06% | 7.21% | 64.25% | 187.44% |
|
Generali 04.04.2025 / 16:52:12 |
30.29 | 19.11% | 69.82% | -7.09% | -5.79% | 6.41% | 32.02% | 52.78% |
|
Intesa Sanpaolo N 04.04.2025 / 16:52:17 |
4.019 | 18.90% | 73.43% | -16.73% | -17.54% | 0.02% | 22.64% | 118.06% |
|
Mediobanca N 04.04.2025 / 16:52:17 |
14.650 | 18.05% | 48.23% | -17.67% | -15.73% | 0.86% | 6.97% | 79.04% |
|
Snam N 04.04.2025 / 16:52:17 |
4.795 | 15.92% | 6.66% | 0.55% | 6.56% | 11.30% | 12.77% | -5.82% |
|
Banco BPM Rg 04.04.2025 / 16:50:39 |
8.024 | 15.25% | 88.45% | -16.45% | -18.77% | 0.75% | 29.84% | 231.51% |
|
Terna N 04.04.2025 / 16:52:19 |
8.402 | 14.00% | 15.05% | 0.74% | 8.33% | 10.28% | 10.76% | 10.32% |
|
Enel N 04.04.2025 / 16:52:22 |
7.403 | 12.80% | 15.25% | -1.35% | 9.29% | 6.01% | 25.35% | 27.31% |
|
Banca Generali N 04.04.2025 / 16:52:21 |
44.64 | 12.10% | 49.43% | -14.97% | -11.60% | -2.70% | 22.70% | 47.27% |
|
BPER Banca N 04.04.2025 / 16:52:08 |
5.944 | 10.36% | 123.54% | -20.19% | -21.81% | -5.40% | 36.60% | 318.43% |
|
Moncler N 04.04.2025 / 16:45:50 |
52.34 | 8.17% | -1.11% | -8.21% | -15.59% | -1.36% | -20.75% | 8.57% |
|
A2A N 04.04.2025 / 16:52:21 |
2.150 | 7.45% | 24.09% | -4.12% | -0.72% | -1.83% | 32.92% | 48.52% |
|
Banca MPS Rg 04.04.2025 / 16:52:21 |
6.115 | 4.91% | 132.06% | -20.35% | -15.42% | -13.41% | 53.14% | -63.53% |
|
Eni N 04.04.2025 / 16:52:20 |
12.914 | 4.62% | -10.99% | -9.71% | -4.68% | -6.05% | -16.73% | 2.31% |
|
Italy 40 04.04.2025 / 17:30:07 |
3'437.81 | 2.28% | 26.59% | -10.11% | -9.47% | -0.56% | 4.35% | 53.05% |
|
FinecoBank N 04.04.2025 / 16:52:21 |
15.475 | 2.26% | 25.98% | -15.85% | -19.30% | -11.22% | 8.56% | 20.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 04.04.2025 / 16:52:21 |
2.150 | -6.81% |
2.336 09:00 |
2.138 16:25 |
2.362 20.03.25 |
2.105 06.03.25 |
4'696'406 |
|
Amplifon N 04.04.2025 / 16:52:23 |
18.570 | 0.45% |
19.030 15:32 |
18.400 12:23 |
27.14 13.02.25 |
18.235 03.04.25 |
724'453 |
|
Banca Generali N 04.04.2025 / 16:52:21 |
44.64 | -11.43% |
50.15 09:00 |
44.44 16:47 |
54.05 26.03.25 |
44.22 02.01.25 |
179'481 |
|
Banca MPS Rg 04.04.2025 / 16:52:21 |
6.115 | -14.26% |
6.990 09:00 |
6.084 16:47 |
7.928 19.03.25 |
6.08 14.02.25 |
11'418'517 |
|
Banco BPM Rg 04.04.2025 / 16:50:39 |
8.024 | -10.78% |
8.886 09:00 |
7.858 12:54 |
10.350 26.03.25 |
7.588 02.01.25 |
4'158'691 |
|
Bca Mediolanum N 04.04.2025 / 16:52:19 |
12.485 | -11.64% |
14.030 09:00 |
12.425 16:48 |
15.510 26.03.25 |
11.26 02.01.25 |
1'431'163 |
|
Bca Pop. Sondrio N 04.04.2025 / 16:51:41 |
9.220 | -12.02% |
10.340 09:00 |
9.155 16:47 |
11.880 26.03.25 |
7.855 02.01.25 |
773'693 |
|
BPER Banca N 04.04.2025 / 16:52:08 |
5.944 | -12.12% |
6.662 09:00 |
5.886 16:46 |
7.810 26.03.25 |
5.764 02.01.25 |
10'652'162 |
|
BrunelloCucinelli N 04.04.2025 / 16:52:04 |
93.90 | -3.79% |
97.70 09:01 |
92.85 13:30 |
133.30 14.02.25 |
92.85 04.04.25 |
158'892 |
|
Buzzi N 04.04.2025 / 16:51:32 |
41.24 | -7.28% |
43.82 09:01 |
40.52 13:30 |
54.45 19.03.25 |
35.34 14.01.25 |
656'559 |
|
Dav Cam Mil Rg 04.04.2025 / 16:52:21 |
5.396 | -3.47% |
5.752 09:37 |
5.350 13:33 |
6.485 11.03.25 |
5.1 11.02.25 |
2'742'739 |
|
De Longhi N 04.04.2025 / 16:52:01 |
26.04 | -8.44% |
27.30 09:20 |
25.42 13:30 |
34.82 26.02.25 |
25.42 04.04.25 |
178'551 |
|
DiaSorin N 04.04.2025 / 16:52:13 |
92.82 | 1.68% |
95.82 15:25 |
91.86 09:01 |
107.45 28.01.25 |
90.05 02.04.25 |
191'453 |
|
Enel N 04.04.2025 / 16:52:22 |
7.403 | -5.08% |
7.859 09:09 |
7.348 16:24 |
7.859 04.04.25 |
6.523 06.03.25 |
30'777'702 |
|
Eni N 04.04.2025 / 16:52:20 |
12.914 | -5.25% |
13.596 09:00 |
12.870 12:57 |
14.496 27.03.25 |
12.87 04.04.25 |
9'903'635 |
|
Ferrari Rg 04.04.2025 / 16:52:21 |
387.10 | -1.30% |
397.60 09:56 |
378.80 13:28 |
492.90 18.02.25 |
373.8 27.03.25 |
308'406 |
|
FinecoBank N 04.04.2025 / 16:52:21 |
15.475 | -9.87% |
17.090 09:00 |
15.370 16:50 |
19.370 07.03.25 |
15.37 04.04.25 |
2'273'978 |
|
Generali 04.04.2025 / 16:52:12 |
30.29 | -6.66% |
32.33 09:00 |
29.97 12:23 |
33.02 03.04.25 |
27.16 02.01.25 |
2'796'350 |
|
Hera N 04.04.2025 / 16:52:07 |
3.953 | -4.70% |
4.190 09:05 |
3.938 16:48 |
4.190 04.04.25 |
3.326 24.01.25 |
3'942'386 |
|
Interpump Grp N 04.04.2025 / 16:52:21 |
28.34 | -10.26% |
31.30 09:00 |
28.24 16:48 |
47.38 14.02.25 |
28.24 04.04.25 |
330'751 |
|
Intesa Sanpaolo N 04.04.2025 / 16:52:17 |
4.019 | -9.70% |
4.384 09:00 |
3.979 12:29 |
4.999 26.03.25 |
3.742 02.01.25 |
115'450'031 |
|
INWIT N 04.04.2025 / 16:52:00 |
9.713 | -2.92% |
10.160 09:09 |
9.700 16:50 |
10.220 21.01.25 |
9.0675 06.03.25 |
1'155'816 |
|
Italgas Rg 04.04.2025 / 16:52:14 |
6.645 | -2.85% |
6.890 09:00 |
6.618 16:25 |
6.890 04.04.25 |
5.33 13.01.25 |
4'498'229 |
|
Italy 40 04.04.2025 / 17:30:07 |
3'437.81 | -6.27% |
3'667.67 09:00 |
3'375.76 16:50 |
3'919.33 20.03.25 |
3323.5416 02.01.25 |
|
|
Leonardo N 04.04.2025 / 16:52:11 |
39.54 | -14.00% |
45.95 09:00 |
39.29 16:48 |
49.59 19.03.25 |
25.17 06.01.25 |
2'268'128 |