×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 20.04.2026 - 17:30:02
- 4'628.58
- -1.28%
- -60.13
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 20.04.2026 / 17:30:00 |
2.408 | 0.80% | 0.02 | 2.413 | 2.413 | 2'681'101 | |
|
Azimut Holding N 20.04.2026 / 17:30:00 |
37.01 | -0.91% | -0.34 | 37.05 | 37.05 | 196'791 | |
|
Banca Generali N 20.04.2026 / 17:30:00 |
56.05 | -0.97% | -0.55 | 56.20 | 56.20 | 82'722 | |
|
Banca MPS Rg 20.04.2026 / 17:30:00 |
9.140 | -0.31% | -0.03 | 9.134 | 9.134 | 11'743'815 | |
|
Banco BPM Rg 20.04.2026 / 17:30:00 |
12.755 | -5.24% | -0.71 | 12.715 | 12.715 | 2'939'643 | |
|
Bca Mediolanum N 20.04.2026 / 17:30:00 |
18.645 | -4.41% | -0.86 | 18.695 | 18.695 | 687'561 | |
|
BPER Banca N 20.04.2026 / 17:30:00 |
12.328 | -0.47% | -0.06 | 12.350 | 12.350 | 2'102'679 | |
|
BrunelloCucinelli N 20.04.2026 / 17:30:00 |
86.80 | -1.68% | -1.48 | 86.70 | 86.70 | 86'382 | |
|
Buzzi N 20.04.2026 / 17:30:00 |
48.76 | -3.02% | -1.52 | 48.88 | 48.88 | 179'004 | |
|
Dav Cam Mil Rg 20.04.2026 / 17:30:00 |
6.428 | -3.37% | -0.22 | 6.438 | 6.438 | 1'391'552 | |
|
De Longhi N 20.04.2026 / 17:30:00 |
34.29 | -1.01% | -0.35 | 34.14 | 34.14 | 126'342 | |
|
Enel N 20.04.2026 / 17:30:00 |
9.738 | 0.36% | 0.04 | 9.731 | 9.731 | 5'725'161 | |
|
Eni N 20.04.2026 / 17:30:00 |
22.34 | 2.69% | 0.59 | 22.31 | 22.31 | 4'544'196 | |
|
Ferrari Rg 20.04.2026 / 17:30:00 |
312.60 | -2.66% | -8.55 | 311.95 | 311.95 | 346'167 | |
|
Fincantieri Rg 20.04.2026 / 17:30:00 |
13.415 | -2.44% | -0.34 | 13.445 | 13.445 | 340'995 | |
|
FinecoBank N 20.04.2026 / 17:30:00 |
22.04 | -1.39% | -0.31 | 22.04 | 22.04 | 752'745 | |
|
Generali 20.04.2026 / 17:30:00 |
37.49 | -0.13% | -0.05 | 37.45 | 37.45 | 843'137 | |
|
Hera N 20.04.2026 / 17:30:00 |
4.126 | 0.86% | 0.04 | 4.118 | 4.118 | 826'526 | |
|
Interpump Grp N 20.04.2026 / 17:30:00 |
38.16 | -1.90% | -0.74 | 38.10 | 38.10 | 134'136 | |
|
Intesa Sanpaolo N 20.04.2026 / 17:30:00 |
5.812 | -1.76% | -0.10 | 5.799 | 5.799 | 15'071'075 | |
|
INWIT N 20.04.2026 / 17:30:00 |
7.310 | -1.02% | -0.08 | 7.320 | 7.320 | 555'776 | |
|
Italgas Rg 20.04.2026 / 17:30:00 |
10.510 | 1.99% | 0.21 | 10.485 | 10.485 | 2'461'710 | |
|
Italy 40 20.04.2026 / 17:30:02 |
4'628.58 | -1.28% | -60.13 | 0 | |||
|
Iveco Grp Rg 20.04.2026 / 17:30:00 |
13.970 | -28.69% | -5.62 | 13.990 | 13.990 | 1'710'629 | |
|
Leonardo N 20.04.2026 / 17:30:00 |
58.06 | 0.75% | 0.44 | 58.10 | 58.10 | 784'169 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 20.04.2026 / 17:30:00 |
3.990 | 60.93% | 55.16% | -4.13% | 14.62% | 34.43% | 108.84% | 171.87% |
|
Tenaris Rg 20.04.2026 / 17:30:00 |
25.33 | 48.07% | 34.75% | -1.69% | 3.96% | 36.12% | 67.48% | 83.05% |
|
Prysmian N 20.04.2026 / 17:30:00 |
120.00 | 40.44% | 97.13% | 0.42% | 25.88% | 23.18% | 169.93% | 222.67% |
|
Eni N 20.04.2026 / 17:30:00 |
22.34 | 34.61% | 66.36% | -7.00% | -0.89% | 32.60% | 76.94% | 56.70% |
|
Telecom Italia N 20.04.2026 / 17:30:00 |
0.6668 | 29.52% | 170.40% | 1.71% | 10.31% | 15.92% | 107.35% | 116.30% |
|
Lottomatica Grp Rg 20.04.2026 / 17:30:00 |
26.57 | 23.13% | 115.47% | 0.30% | 7.66% | 25.80% | 43.42% | 0.00% |
|
Dav Cam Mil Rg 20.04.2026 / 17:30:00 |
6.428 | 20.29% | 10.68% | -2.49% | 8.99% | 7.64% | 18.28% | -42.43% |
|
SOL N 20.04.2026 / 17:30:00 |
57.80 | 19.26% | 57.72% | -1.11% | 13.33% | 22.07% | 56.24% | 123.42% |
|
Leonardo N 20.04.2026 / 17:30:00 |
58.06 | 17.17% | 122.83% | 0.61% | -1.56% | 2.80% | 28.16% | 386.26% |
|
Snam N 20.04.2026 / 17:30:00 |
6.616 | 14.87% | 51.53% | -1.61% | 5.12% | 16.17% | 33.11% | 28.90% |
|
Enel N 20.04.2026 / 17:30:00 |
9.738 | 9.49% | 40.85% | -0.77% | 7.00% | 6.93% | 31.67% | 69.89% |
|
UNIPOL N 20.04.2026 / 17:30:00 |
22.43 | 9.39% | 87.56% | 3.99% | 15.68% | 20.40% | 55.74% | 346.64% |
|
Terna N 20.04.2026 / 17:30:00 |
10.078 | 9.32% | 30.40% | -1.99% | 7.28% | 12.35% | 17.50% | 28.63% |
|
Italgas Rg 20.04.2026 / 17:30:00 |
10.510 | 8.59% | 103.32% | 0.14% | 8.02% | 5.63% | 58.64% | 83.19% |
|
BPER Banca N 20.04.2026 / 17:30:00 |
12.328 | 7.05% | 102.09% | 1.22% | 14.04% | 5.30% | 86.45% | 390.36% |
|
Pirelli & C. Rg 20.04.2026 / 17:30:00 |
6.108 | 5.21% | 12.92% | 0.41% | 7.48% | -4.10% | 22.67% | 30.88% |
|
Italy 40 20.04.2026 / 17:30:02 |
4'628.58 | 5.18% | 39.49% | 1.17% | 10.96% | 5.44% | 31.84% | 79.02% |
|
Generali 20.04.2026 / 17:30:00 |
37.49 | 4.87% | 37.81% | 4.02% | 12.41% | 12.57% | 21.63% | 99.89% |
|
Azimut Holding N 20.04.2026 / 17:30:00 |
37.01 | 4.42% | 55.80% | 5.64% | 14.46% | 1.08% | 68.03% | 85.89% |
|
Iveco Grp Rg 20.04.2026 / 17:30:00 |
13.970 | 4.40% | 109.92% | -27.07% | -26.88% | -25.67% | 45.62% | 137.74% |
|
Poste Italiane N 20.04.2026 / 17:30:00 |
22.38 | 4.23% | 64.46% | 1.13% | 12.35% | 1.73% | 32.66% | 138.41% |
|
Recordati Ind Chi N 20.04.2026 / 17:29:58 |
50.40 | 3.98% | -0.64% | 3.70% | 11.65% | 6.69% | 4.26% | 23.56% |
|
A2A N 20.04.2026 / 17:30:00 |
2.408 | 3.46% | 11.27% | -3.83% | 3.97% | -3.45% | 12.32% | 55.64% |
|
Banco BPM Rg 20.04.2026 / 17:30:00 |
12.755 | 3.26% | 72.48% | 1.55% | 9.67% | 1.19% | 45.11% | 241.36% |
|
Moncler N 20.04.2026 / 17:30:00 |
57.20 | 3.09% | 11.51% | 7.24% | 9.87% | 13.76% | 5.46% | -12.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 20.04.2026 / 17:30:00 |
2.408 | 0.80% |
2.419 10:00 |
2.392 15:57 |
2.618 11.02.26 |
2.258 09.03.26 |
2'681'101 |
|
Azimut Holding N 20.04.2026 / 17:30:00 |
37.01 | -0.91% |
37.32 09:15 |
36.78 09:00 |
37.50 17.04.26 |
30.73 23.03.26 |
196'791 |
|
Banca Generali N 20.04.2026 / 17:30:00 |
56.05 | -0.97% |
56.35 16:00 |
55.70 10:31 |
59.40 06.01.26 |
48.56 23.03.26 |
82'722 |
|
Banca MPS Rg 20.04.2026 / 17:30:00 |
9.140 | -0.31% |
9.258 09:21 |
9.000 09:23 |
9.450 05.01.26 |
6.85 23.03.26 |
11'743'815 |
|
Banco BPM Rg 20.04.2026 / 17:30:00 |
12.755 | -5.24% |
12.945 09:18 |
12.653 14:29 |
13.670 16.04.26 |
10.935 09.03.26 |
2'939'643 |
|
Bca Mediolanum N 20.04.2026 / 17:30:00 |
18.645 | -4.41% |
18.810 09:07 |
18.550 16:51 |
20.70 03.02.26 |
15.99 23.03.26 |
687'561 |
|
BPER Banca N 20.04.2026 / 17:30:00 |
12.328 | -0.47% |
12.396 15:30 |
12.190 13:30 |
12.875 09.02.26 |
10.085 23.03.26 |
2'102'679 |
|
BrunelloCucinelli N 20.04.2026 / 17:30:00 |
86.80 | -1.68% |
87.57 15:35 |
86.02 09:00 |
99.86 09.01.26 |
69.08 13.03.26 |
86'382 |
|
Buzzi N 20.04.2026 / 17:30:00 |
48.76 | -3.02% |
49.50 09:00 |
48.44 10:03 |
54.78 12.01.26 |
40.98 13.03.26 |
179'004 |
|
Dav Cam Mil Rg 20.04.2026 / 17:30:00 |
6.428 | -3.37% |
6.562 09:14 |
6.418 17:24 |
6.818 10.04.26 |
5.436 05.01.26 |
1'391'552 |
|
De Longhi N 20.04.2026 / 17:30:00 |
34.29 | -1.01% |
34.50 13:46 |
34.02 09:32 |
39.58 20.02.26 |
28.48 23.03.26 |
126'342 |
|
Enel N 20.04.2026 / 17:30:00 |
9.738 | 0.36% |
9.789 16:30 |
9.689 17:04 |
10.311 27.02.26 |
8.808 19.02.26 |
5'725'161 |
|
Eni N 20.04.2026 / 17:30:00 |
22.34 | 2.69% |
22.58 09:00 |
22.15 15:35 |
25.01 07.04.26 |
15.662 08.01.26 |
4'544'196 |
|
Ferrari Rg 20.04.2026 / 17:30:00 |
312.60 | -2.66% |
314.95 09:14 |
310.50 16:51 |
330.20 12.02.26 |
269.1 23.03.26 |
346'167 |
|
Fincantieri Rg 20.04.2026 / 17:30:00 |
13.415 | -2.44% |
13.625 09:00 |
13.370 16:54 |
20.44 12.01.26 |
12.17 23.03.26 |
340'995 |
|
FinecoBank N 20.04.2026 / 17:30:00 |
22.04 | -1.39% |
22.30 09:08 |
21.94 17:07 |
23.07 09.01.26 |
17.58 23.03.26 |
752'745 |
|
Generali 20.04.2026 / 17:30:00 |
37.49 | -0.13% |
37.65 15:39 |
37.06 09:00 |
37.84 17.04.26 |
32.08 09.03.26 |
843'137 |
|
Hera N 20.04.2026 / 17:30:00 |
4.126 | 0.86% |
4.131 16:47 |
4.090 09:39 |
4.450 27.02.26 |
3.794 23.03.26 |
826'526 |
|
Interpump Grp N 20.04.2026 / 17:30:00 |
38.16 | -1.90% |
38.70 12:54 |
37.76 09:00 |
51.30 12.02.26 |
30.12 23.03.26 |
134'136 |
|
Intesa Sanpaolo N 20.04.2026 / 17:30:00 |
5.812 | -1.76% |
5.850 15:35 |
5.779 16:51 |
6.159 04.02.26 |
4.8145 23.03.26 |
15'071'075 |
|
INWIT N 20.04.2026 / 17:30:00 |
7.310 | -1.02% |
7.405 09:13 |
7.305 12:41 |
9.095 26.02.26 |
6.0625 20.03.26 |
555'776 |
|
Italgas Rg 20.04.2026 / 17:30:00 |
10.510 | 1.99% |
10.560 15:42 |
10.320 09:00 |
11.300 26.02.26 |
9.445 23.03.26 |
2'461'710 |
|
Italy 40 20.04.2026 / 17:30:02 |
4'628.58 | -1.28% |
4'688.71 09:00 |
4'614.44 16:51 |
4'702.99 17.04.26 |
4021.8301 23.03.26 |
|
|
Iveco Grp Rg 20.04.2026 / 17:30:00 |
13.970 | -28.69% |
13.985 15:15 |
13.910 09:00 |
19.590 17.04.26 |
13.91 20.04.26 |
1'710'629 |
|
Leonardo N 20.04.2026 / 17:30:00 |
58.06 | 0.75% |
58.08 17:29 |
57.24 09:27 |
66.26 12.03.26 |
49.23 02.01.26 |
784'169 |