×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 05.03.2026 - 17:30:04
- 4'312.46
- -1.84%
- -80.66
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 05.03.2026 / 17:30:00 |
2.303 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 05.03.2026 / 17:30:00 |
33.49 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 05.03.2026 / 17:30:00 |
52.00 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 05.03.2026 / 17:30:00 |
7.342 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 05.03.2026 / 17:30:00 |
11.690 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 05.03.2026 / 17:30:00 |
17.210 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 05.03.2026 / 17:30:00 |
11.165 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 05.03.2026 / 17:30:00 |
75.37 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 05.03.2026 / 17:30:00 |
45.18 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 05.03.2026 / 17:30:00 |
6.538 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 05.03.2026 / 17:30:00 |
36.44 | 0.00% | 0.00 | 0 | |||
|
Enel N 05.03.2026 / 17:30:00 |
9.457 | 0.00% | 0.00 | 0 | |||
|
Eni N 05.03.2026 / 17:30:00 |
20.17 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 05.03.2026 / 17:30:00 |
307.30 | 0.00% | 0.00 | 0 | |||
|
Fincantieri Rg 05.03.2026 / 17:30:00 |
13.500 | 0.00% | 0.00 | 0 | |||
|
FinecoBank N 05.03.2026 / 17:30:00 |
19.178 | 0.00% | 0.00 | 0 | |||
|
Generali 05.03.2026 / 17:30:00 |
33.73 | 0.00% | 0.00 | 0 | |||
|
Hera N 05.03.2026 / 17:30:00 |
4.120 | 0.00% | 0.00 | 0 | |||
|
Interpump Grp N 05.03.2026 / 17:30:00 |
36.06 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 05.03.2026 / 17:30:00 |
5.298 | 0.00% | 0.00 | 0 | |||
|
INWIT N 05.03.2026 / 17:30:00 |
8.540 | 0.00% | 0.00 | 0 | |||
|
Italgas Rg 05.03.2026 / 17:30:00 |
10.560 | 0.00% | 0.00 | 0 | |||
|
Italy 40 05.03.2026 / 17:30:04 |
4'312.46 | -1.84% | -80.66 | 0 | |||
|
Iveco Grp Rg 05.03.2026 / 17:30:00 |
19.065 | 0.00% | 0.00 | 0 | |||
|
Leonardo N 05.03.2026 / 17:30:00 |
56.98 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tenaris Rg 05.03.2026 / 17:30:00 |
22.67 | 37.49% | 25.12% | -2.12% | 16.83% | 31.39% | 30.90% | 40.04% |
|
Saipem Rg 05.03.2026 / 17:30:00 |
3.274 | 35.29% | 30.44% | -5.81% | 5.85% | 38.91% | 64.33% | 117.50% |
|
Eni N 05.03.2026 / 17:30:00 |
20.17 | 24.80% | 54.24% | 4.18% | 15.78% | 26.79% | 52.12% | 50.21% |
|
Dav Cam Mil Rg 05.03.2026 / 17:30:00 |
6.538 | 18.26% | 8.82% | 4.21% | 3.33% | 11.45% | 2.60% | -39.39% |
|
Telecom Italia N 05.03.2026 / 17:30:00 |
0.6005 | 16.78% | 143.81% | -4.38% | 2.81% | 22.73% | 126.43% | 93.58% |
|
Leonardo N 05.03.2026 / 17:30:00 |
56.98 | 15.86% | 120.34% | 0.92% | 8.04% | 19.21% | 23.37% | 427.89% |
|
Snam N 05.03.2026 / 17:30:00 |
6.452 | 14.19% | 50.64% | -1.03% | 8.46% | 17.01% | 45.67% | 39.68% |
|
Prysmian N 05.03.2026 / 17:30:00 |
98.64 | 13.97% | 59.97% | -1.75% | -0.57% | 17.34% | 75.33% | 159.95% |
|
Italgas Rg 05.03.2026 / 17:30:00 |
10.560 | 11.28% | 108.35% | -5.04% | 3.23% | 15.28% | 88.05% | 111.73% |
|
Lottomatica Grp Rg 05.03.2026 / 17:30:00 |
24.50 | 9.38% | 91.41% | 17.17% | 18.47% | 12.59% | 48.39% | 0.00% |
|
Terna N 05.03.2026 / 17:30:00 |
9.875 | 8.76% | 29.73% | -2.08% | 5.41% | 13.27% | 28.90% | 38.99% |
|
INWIT N 05.03.2026 / 17:30:00 |
8.540 | 8.17% | -12.88% | -3.72% | 7.12% | 13.23% | -7.12% | -22.54% |
|
Enel N 05.03.2026 / 17:30:00 |
9.457 | 6.71% | 37.28% | -7.34% | -0.02% | 8.43% | 42.04% | 78.10% |
|
Hera N 05.03.2026 / 17:30:00 |
4.120 | 2.28% | 20.39% | -5.70% | -1.53% | 4.57% | 15.14% | 63.51% |
|
Iveco Grp Rg 05.03.2026 / 17:30:00 |
19.065 | 1.60% | 104.30% | -0.42% | 1.09% | 1.87% | 17.54% | 109.25% |
|
Poste Italiane N 05.03.2026 / 17:30:00 |
21.79 | 1.28% | 59.80% | -4.99% | -4.14% | 5.34% | 35.86% | 115.75% |
|
Pirelli & C. Rg 05.03.2026 / 17:30:00 |
5.880 | 0.10% | 7.44% | -8.54% | -8.60% | -1.46% | 0.75% | 17.87% |
|
A2A N 05.03.2026 / 17:30:00 |
2.303 | -0.26% | 7.27% | -5.17% | -9.21% | 1.59% | 7.72% | 67.01% |
|
De Longhi N 05.03.2026 / 17:30:00 |
36.44 | -0.65% | 20.62% | -7.51% | -3.09% | -3.29% | 9.10% | 54.73% |
|
Italy 40 05.03.2026 / 17:30:04 |
4'312.46 | -2.00% | 30.70% | -6.25% | -3.50% | 0.66% | 12.93% | 67.01% |
|
Moncler N 05.03.2026 / 17:30:00 |
53.92 | -2.11% | 5.89% | -7.95% | 11.79% | -4.02% | -14.93% | -11.41% |
|
Recordati Ind Chi N 05.03.2026 / 17:30:00 |
47.42 | -2.27% | -6.61% | -2.13% | -1.13% | -1.50% | -11.28% | 20.27% |
|
BPER Banca N 05.03.2026 / 17:30:00 |
11.165 | -3.50% | 82.17% | -9.04% | -9.89% | 3.09% | 45.89% | 313.37% |
|
Ferrari Rg 05.03.2026 / 17:30:00 |
307.30 | -3.70% | -25.43% | -3.86% | 7.69% | -2.38% | -26.23% | 19.76% |
|
UNIPOL N 05.03.2026 / 17:30:00 |
19.500 | -5.34% | 62.30% | -7.71% | 0.55% | -0.51% | 34.76% | 287.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 05.03.2026 / 17:30:00 |
2.303 | 0.00% |
2.618 11.02.26 |
2.286 05.01.26 |
4'218'136 | ||
|
Azimut Holding N 05.03.2026 / 17:30:00 |
33.49 | 0.00% |
37.31 22.01.26 |
32.51 03.03.26 |
418'407 | ||
|
Banca Generali N 05.03.2026 / 17:30:00 |
52.00 | 0.00% |
59.40 06.01.26 |
51.15 03.03.26 |
128'360 | ||
|
Banca MPS Rg 05.03.2026 / 17:30:00 |
7.342 | 0.00% |
9.450 05.01.26 |
7.331 05.03.26 |
17'048'603 | ||
|
Banco BPM Rg 05.03.2026 / 17:30:00 |
11.690 | 0.00% |
13.283 05.02.26 |
11.43 03.03.26 |
4'420'415 | ||
|
Bca Mediolanum N 05.03.2026 / 17:30:00 |
17.210 | 0.00% |
20.70 03.02.26 |
16.93 03.03.26 |
889'707 | ||
|
BPER Banca N 05.03.2026 / 17:30:00 |
11.165 | 0.00% |
12.875 09.02.26 |
10.735 03.03.26 |
4'361'130 | ||
|
BrunelloCucinelli N 05.03.2026 / 17:30:00 |
75.37 | 0.00% |
99.86 09.01.26 |
73.16 03.03.26 |
94'067 | ||
|
Buzzi N 05.03.2026 / 17:30:00 |
45.18 | 0.00% |
54.78 12.01.26 |
45.14 05.03.26 |
397'922 | ||
|
Dav Cam Mil Rg 05.03.2026 / 17:30:00 |
6.538 | 0.00% |
6.768 20.02.26 |
5.436 05.01.26 |
7'248'262 | ||
|
De Longhi N 05.03.2026 / 17:30:00 |
36.44 | 0.00% |
39.58 20.02.26 |
35.7 29.01.26 |
141'217 | ||
|
Enel N 05.03.2026 / 17:30:00 |
9.457 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
16'147'388 | ||
|
Eni N 05.03.2026 / 17:30:00 |
20.17 | 0.00% |
20.76 02.03.26 |
15.662 08.01.26 |
4'838'021 | ||
|
Ferrari Rg 05.03.2026 / 17:30:00 |
307.30 | 0.00% |
330.20 12.02.26 |
276.3 06.02.26 |
382'065 | ||
|
Fincantieri Rg 05.03.2026 / 17:30:00 |
13.500 | 0.00% |
20.44 12.01.26 |
13.5 05.03.26 |
406'553 | ||
|
FinecoBank N 05.03.2026 / 17:30:00 |
19.178 | 0.00% |
23.07 09.01.26 |
18.99 03.03.26 |
2'098'733 | ||
|
Generali 05.03.2026 / 17:30:00 |
33.73 | 0.00% |
36.48 27.02.26 |
33.035 03.03.26 |
1'578'978 | ||
|
Hera N 05.03.2026 / 17:30:00 |
4.120 | 0.00% |
4.450 27.02.26 |
3.978 05.01.26 |
1'398'535 | ||
|
Interpump Grp N 05.03.2026 / 17:30:00 |
36.06 | 0.00% |
51.30 12.02.26 |
35.92 03.03.26 |
189'020 | ||
|
Intesa Sanpaolo N 05.03.2026 / 17:30:00 |
5.298 | 0.00% |
6.159 04.02.26 |
5.231 04.03.26 |
25'985'907 | ||
|
INWIT N 05.03.2026 / 17:30:00 |
8.540 | 0.00% |
9.095 26.02.26 |
7.225 28.01.26 |
2'686'906 | ||
|
Italgas Rg 05.03.2026 / 17:30:00 |
10.560 | 0.00% |
11.300 26.02.26 |
9.46 02.01.26 |
2'454'551 | ||
|
Italy 40 05.03.2026 / 17:30:04 |
4'312.46 | -1.84% |
4'416.38 10:21 |
4'311.30 17:29 |
4'621.26 27.02.26 |
4265.2515 03.03.26 |
|
|
Iveco Grp Rg 05.03.2026 / 17:30:00 |
19.065 | 0.00% |
19.180 26.02.26 |
18.755 02.01.26 |
320'728 | ||
|
Leonardo N 05.03.2026 / 17:30:00 |
56.98 | 0.00% |
60.98 19.01.26 |
49.23 02.01.26 |
880'387 |