×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Italy 40

  • Valor: 35003098
  • 08.07.2025 - 09:47:57
  • 3'904.25
  • 0.01%
  • 0.27
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
A2A N
08.07.2025 / 09:32:02
2.204 -0.65% -0.01 2.204 2.205 189'511
Amplifon N
08.07.2025 / 09:32:48
20.20 -0.59% -0.12 20.19 20.21 25'310
Banca Generali N
08.07.2025 / 09:32:00
46.76 0.17% 0.08 46.74 46.78 6'672
Banca MPS Rg
08.07.2025 / 09:32:32
7.085 0.40% 0.03 7.083 7.087 434'654
Banco BPM Rg
08.07.2025 / 09:32:58
10.095 0.07% 0.01 10.095 10.100 94'287
Bca Mediolanum N
08.07.2025 / 09:32:12
14.550 0.28% 0.04 14.540 14.560 41'199
Bca Pop. Sondrio N
08.07.2025 / 09:32:31
11.970 -0.10% -0.01 11.965 11.975 232'759
BPER Banca N
08.07.2025 / 09:32:57
7.611 -0.04% 0.00 7.608 7.614 309'600
BrunelloCucinelli N
08.07.2025 / 09:31:48
106.75 -0.74% -0.80 106.70 106.80 2'194
Buzzi N
08.07.2025 / 09:32:37
48.64 1.29% 0.62 48.58 48.64 33'500
Dav Cam Mil Rg
08.07.2025 / 09:32:56
6.188 1.88% 0.11 6.186 6.192 316'469
De Longhi N
08.07.2025 / 09:29:06
29.32 -0.07% -0.02 29.24 29.36 20'735
DiaSorin N
08.07.2025 / 09:31:14
88.53 -1.06% -0.95 88.42 88.56 5'303
Enel N
08.07.2025 / 09:32:52
8.067 -0.47% -0.04 8.067 8.069 529'282
Eni N
08.07.2025 / 09:32:54
13.952 0.79% 0.11 13.952 13.956 170'714
Ferrari Rg
08.07.2025 / 09:32:54
414.80 -0.19% -0.80 414.70 414.90 3'362
FinecoBank N
08.07.2025 / 09:32:31
18.770 0.19% 0.04 18.770 18.775 67'521
Generali
08.07.2025 / 09:32:59
30.62 -0.03% -0.01 30.62 30.63 167'824
Hera N
08.07.2025 / 09:32:52
3.911 -0.26% -0.01 3.910 3.912 139'326
Intesa Sanpaolo N
08.07.2025 / 09:32:53
4.929 -0.02% 0.00 4.928 4.930 720'753
INWIT N
08.07.2025 / 09:30:05
10.235 -0.78% -0.08 10.230 10.240 29'176
Italgas Rg
08.07.2025 / 09:32:54
6.940 -0.25% -0.02 6.935 6.940 146'814
Italy 40
08.07.2025 / 09:47:58
3'904.23 0.01% 0.25 0
Leonardo N
08.07.2025 / 09:32:59
46.74 0.34% 0.16 46.72 46.75 84'602
Lottomatica Grp Rg
08.07.2025 / 09:32:37
23.41 0.82% 0.19 23.40 23.44 36'135
3'904.23
0.01%
2.204
-0.65%
20.20
-0.59%
46.76
0.17%
7.085
0.40%
10.095
0.07%
14.550
0.28%
11.970
-0.10%
7.611
-0.04%
106.75
-0.74%
48.64
1.29%
6.188
1.88%
29.32
-0.07%
88.53
-1.06%
8.067
-0.47%
13.952
0.79%
414.80
-0.19%
18.770
0.19%
30.62
-0.03%
3.911
-0.26%
4.929
-0.02%
10.235
-0.78%
6.940
-0.25%
46.74
0.34%
23.41
0.82%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Lottomatica Grp Rg
08.07.2025 / 09:32:37
23.41 81.41% 136.88% -1.69% 2.86% 22.95% 100.77% 0.00%
Leonardo N
08.07.2025 / 09:32:59
46.74 80.12% 211.60% -2.43% -3.93% 0.99% 108.10% 387.44%
Telecom Italia N
08.07.2025 / 09:32:34
0.4140 68.82% 41.33% -0.83% 7.64% 30.85% 82.46% 61.79%
UniCredit Rg
08.07.2025 / 09:32:33
57.62 48.81% 133.34% 0.97% 0.82% 16.13% 56.96% 508.38%
Bca Pop. Sondrio N
08.07.2025 / 09:32:31
11.970 47.52% 104.48% 1.68% 0.38% 17.15% 71.74% 263.99%
UNIPOL N
08.07.2025 / 09:32:29
16.510 37.84% 220.82% -0.82% -2.88% 14.97% 71.98% 290.51%
Italgas Rg
08.07.2025 / 09:32:54
6.940 37.27% 42.62% -3.50% 1.91% 8.93% 59.69% 34.92%
Buzzi N
08.07.2025 / 09:32:37
48.64 35.12% 73.80% 1.97% 5.65% 4.92% 31.53% 196.00%
Poste Italiane N
08.07.2025 / 09:32:31
18.200 33.08% 76.35% -0.04% -3.65% 10.24% 51.82% 105.55%
Mediobanca N
08.07.2025 / 09:32:34
18.545 32.08% 65.85% -5.72% -5.36% 17.90% 31.39% 124.12%
Banco BPM Rg
08.07.2025 / 09:32:58
10.095 29.26% 111.36% 1.16% -0.49% 8.55% 59.38% 299.06%
Intesa Sanpaolo N
08.07.2025 / 09:32:53
4.929 27.80% 86.41% 0.99% 0.26% 12.97% 38.72% 193.80%
Bca Mediolanum N
08.07.2025 / 09:32:12
14.550 26.67% 70.20% -0.72% 1.29% 7.06% 38.18% 134.11%
BPER Banca N
08.07.2025 / 09:32:57
7.611 24.23% 151.64% -1.07% -1.28% 14.55% 45.14% 412.55%
Enel N
08.07.2025 / 09:32:52
8.067 17.36% 19.90% 0.53% 1.28% 11.51% 21.49% 55.51%
Snam N
08.07.2025 / 09:32:54
4.987 16.55% 7.24% -2.77% -4.56% 5.62% 18.46% -0.02%
Italy 40
08.07.2025 / 09:47:58
3'904.23 16.15% 34.74% 0.82% -1.24% 10.34% 19.25% 88.97%
Hera N
08.07.2025 / 09:32:52
3.911 14.52% 31.92% -4.53% -9.05% -1.01% 20.41% 39.25%
Generali
08.07.2025 / 09:32:59
30.62 12.44% 60.32% 1.42% -3.56% 1.01% 30.38% 108.38%
FinecoBank N
08.07.2025 / 09:32:31
18.770 11.58% 37.46% -0.91% -3.02% 8.34% 26.91% 56.38%
Terna N
08.07.2025 / 09:32:12
8.420 11.26% 12.28% -2.70% -5.48% 1.10% 15.18% 12.73%
Recordati Ind Chi N
08.07.2025 / 09:31:20
53.60 6.01% 10.23% 0.56% -2.81% 11.16% 9.84% 23.71%
Eni N
08.07.2025 / 09:32:54
13.952 5.92% -9.88% 0.70% 2.02% 16.66% -1.19% 24.90%
INWIT N
08.07.2025 / 09:30:05
10.235 5.59% -9.75% -0.91% -0.97% 4.57% 5.82% 3.66%
Pirelli & C. Rg
08.07.2025 / 09:31:56
5.746 5.09% 16.23% -1.82% -8.21% 13.78% 2.97% 43.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
A2A N
08.07.2025 / 09:32:02
2.204 -0.65% 2.218
09:03
2.202
09:26
2.386
13.06.25
1.894
09.04.25
189'511
Amplifon N
08.07.2025 / 09:32:48
20.20 -0.59% 20.36
09:03
20.12
09:18
27.14
13.02.25
15.625
22.04.25
25'310
Banca Generali N
08.07.2025 / 09:32:00
46.76 0.17% 46.95
09:00
46.75
09:30
57.65
12.05.25
41.92
07.04.25
6'672
Banca MPS Rg
08.07.2025 / 09:32:32
7.085 0.40% 7.134
09:02
7.064
09:29
8.420
14.05.25
5.551
07.04.25
434'654
Banco BPM Rg
08.07.2025 / 09:32:58
10.095 0.07% 10.145
09:00
10.080
09:23
10.525
13.05.25
7.398
07.04.25
94'287
Bca Mediolanum N
08.07.2025 / 09:32:12
14.550 0.28% 14.560
09:31
14.515
09:12
15.510
26.03.25
11.26
02.01.25
41'199
Bca Pop. Sondrio N
08.07.2025 / 09:32:31
11.970 -0.10% 12.070
09:02
11.940
09:27
12.315
09.06.25
7.855
02.01.25
232'759
BPER Banca N
08.07.2025 / 09:32:57
7.611 -0.04% 7.690
09:00
7.590
09:27
8.040
12.05.25
5.314
07.04.25
309'600
BrunelloCucinelli N
08.07.2025 / 09:31:48
106.75 -0.74% 107.80
09:00
106.60
09:23
133.30
14.02.25
88.22
07.04.25
2'194
Buzzi N
08.07.2025 / 09:32:37
48.64 1.29% 48.88
09:16
48.42
09:03
54.45
19.03.25
35.34
14.01.25
33'500
Dav Cam Mil Rg
08.07.2025 / 09:32:56
6.188 1.88% 6.226
09:31
6.088
09:00
6.485
11.03.25
5.08
07.04.25
316'469
De Longhi N
08.07.2025 / 09:29:06
29.32 -0.07% 29.38
09:00
29.10
09:08
34.82
26.02.25
23.41
07.04.25
20'735
DiaSorin N
08.07.2025 / 09:31:14
88.53 -1.06% 89.12
09:00
87.94
09:08
107.45
28.01.25
5'303
Enel N
08.07.2025 / 09:32:52
8.067 -0.47% 8.106
09:02
8.052
09:20
8.290
02.07.25
6.523
06.03.25
529'282
Eni N
08.07.2025 / 09:32:54
13.952 0.79% 13.952
09:32
13.884
09:00
14.496
27.03.25
11.018
09.04.25
170'714
Ferrari Rg
08.07.2025 / 09:32:54
414.80 -0.19% 417.10
09:00
414.40
09:22
492.90
18.02.25
349.5
07.04.25
3'362
FinecoBank N
08.07.2025 / 09:32:31
18.770 0.19% 18.800
09:19
18.740
09:10
19.665
09.06.25
14.25
07.04.25
67'521
Generali
08.07.2025 / 09:32:59
30.62 -0.03% 30.84
09:02
30.58
09:13
35.24
16.05.25
27.16
02.01.25
167'824
Hera N
08.07.2025 / 09:32:52
3.911 -0.26% 3.922
09:02
3.908
09:20
4.466
03.06.25
3.326
24.01.25
139'326
Intesa Sanpaolo N
08.07.2025 / 09:32:53
4.929 -0.02% 4.946
09:02
4.918
09:10
5.040
09.06.25
3.6773
07.04.25
720'753
INWIT N
08.07.2025 / 09:30:05
10.235 -0.78% 10.335
09:01
10.225
09:26
10.800
06.05.25
8.81
08.04.25
29'176
Italgas Rg
08.07.2025 / 09:32:54
6.940 -0.25% 6.963
09:03
6.930
09:26
7.375
07.05.25
5.00504
13.01.25
146'814
Italy 40
08.07.2025 / 09:47:58
3'904.23 0.01% 3'918.45
09:02
3'896.72
09:40
4'007.03
16.05.25
3156.6572
07.04.25
Leonardo N
08.07.2025 / 09:32:59
46.74 0.34% 47.17
09:02
46.66
09:32
56.18
02.06.25
25.17
06.01.25
84'602
Lottomatica Grp Rg
08.07.2025 / 09:32:37
23.41 0.82% 23.43
09:30
23.34
09:03
24.07
23.05.25
12.68
14.01.25
36'135

Handel

Kurs 3'904.25
Vortag 3'903.98
+/-% 0.01%
+/- 0.2712
Eröffnung 3'903.98
Tageshoch 3'918.45
Tagestief 3'896.72

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2QC1
Valor 35003098
Symbol BIT40P

Hoch / Tief

3'904.25
Intraday
3'896.72
09:40
3'918.45
09:02
3'904.25
YTD
3'156.66
07.04.25
4'007.03
16.05.25
3'904.25
1 Jahr
3'003.32
06.08.24
4'007.03
17.05.25

Performance

Intraday 0.01%
1 Monat -1.24%
3 Monate 10.34%
YTD 16.15%
1 Jahr 19.25%
3 Jahre 88.97%