×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 03.02.2026 - 17:30:04
- 4'532.84
- 0.85%
- 38.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 03.02.2026 / 16:30:00 |
2.586 | 2.15% | 0.05 | 2.590 | 2.590 | 0 | |
|
Azimut Holding N 03.02.2026 / 16:30:00 |
36.21 | -0.30% | -0.11 | 36.12 | 36.12 | 0 | |
|
Banca Generali N 03.02.2026 / 16:30:00 |
57.90 | -0.34% | -0.20 | 58.10 | 58.10 | 0 | |
|
Banca MPS Rg 03.02.2026 / 16:30:00 |
8.961 | -0.43% | -0.04 | 8.941 | 8.941 | 0 | |
|
Banco BPM Rg 03.02.2026 / 16:30:00 |
12.975 | -0.15% | -0.02 | 13.005 | 13.005 | 0 | |
|
Bca Mediolanum N 03.02.2026 / 16:30:00 |
20.13 | -0.94% | -0.19 | 20.22 | 20.22 | 0 | |
|
BPER Banca N 03.02.2026 / 16:30:00 |
12.380 | 0.67% | 0.08 | 12.430 | 12.430 | 0 | |
|
BrunelloCucinelli N 03.02.2026 / 16:30:00 |
78.74 | -3.17% | -2.58 | 79.20 | 79.20 | 0 | |
|
Buzzi N 03.02.2026 / 16:30:00 |
49.61 | 1.49% | 0.73 | 49.50 | 49.50 | 0 | |
|
Dav Cam Mil Rg 03.02.2026 / 16:30:00 |
6.105 | 3.16% | 0.19 | 6.124 | 6.124 | 0 | |
|
De Longhi N 03.02.2026 / 16:30:00 |
36.99 | -0.32% | -0.12 | 37.12 | 37.12 | 0 | |
|
Enel N 03.02.2026 / 16:30:00 |
9.385 | 0.60% | 0.06 | 9.410 | 9.410 | 0 | |
|
Eni N 03.02.2026 / 16:30:00 |
17.371 | 0.81% | 0.14 | 17.324 | 17.324 | 0 | |
|
Ferrari Rg 03.02.2026 / 16:30:00 |
281.30 | -1.33% | -3.80 | 282.40 | 282.40 | 0 | |
|
Fincantieri Rg 03.02.2026 / 16:30:00 |
15.900 | 0.63% | 0.10 | 15.980 | 15.980 | 0 | |
|
FinecoBank N 03.02.2026 / 16:30:00 |
22.77 | 0.26% | 0.06 | 22.78 | 22.78 | 0 | |
|
Generali 03.02.2026 / 16:30:00 |
35.55 | 1.54% | 0.54 | 35.55 | 35.55 | 0 | |
|
Hera N 03.02.2026 / 16:30:00 |
4.193 | 0.65% | 0.03 | 4.212 | 4.212 | 0 | |
|
Interpump Grp N 03.02.2026 / 16:30:00 |
47.52 | -2.90% | -1.42 | 47.74 | 47.74 | 0 | |
|
Intesa Sanpaolo N 03.02.2026 / 16:30:00 |
6.064 | 1.52% | 0.09 | 6.072 | 6.072 | 0 | |
|
INWIT N 03.02.2026 / 16:30:00 |
7.398 | -0.44% | -0.03 | 7.395 | 7.395 | 0 | |
|
Italgas Rg 03.02.2026 / 16:30:00 |
10.090 | 1.03% | 0.10 | 10.110 | 10.110 | 0 | |
|
Italy 40 03.02.2026 / 17:30:04 |
4'532.84 | 0.85% | 38.23 | 0 | |||
|
Iveco Grp Rg 03.02.2026 / 16:30:00 |
18.940 | -0.18% | -0.04 | 18.950 | 18.950 | 0 | |
|
Leonardo N 03.02.2026 / 16:30:00 |
56.26 | 0.79% | 0.44 | 56.36 | 56.36 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 03.02.2026 / 16:30:00 |
3.144 | 30.87% | 26.18% | 5.45% | 19.82% | 35.23% | 35.93% | 132.82% |
|
Prysmian N 03.02.2026 / 16:30:00 |
102.80 | 16.61% | 63.68% | 2.78% | 13.21% | 21.77% | 60.17% | 168.18% |
|
Tenaris Rg 03.02.2026 / 16:30:00 |
19.400 | 14.09% | 3.82% | 3.94% | 10.73% | 8.05% | 4.43% | 22.52% |
|
Telecom Italia N 03.02.2026 / 16:30:00 |
0.5853 | 13.59% | 137.15% | 1.18% | 13.28% | 18.03% | 114.95% | 105.60% |
|
Leonardo N 03.02.2026 / 16:30:00 |
56.26 | 13.50% | 115.85% | -2.55% | 2.98% | 13.04% | 85.98% | 484.95% |
|
A2A N 03.02.2026 / 16:30:00 |
2.586 | 9.61% | 17.89% | 2.72% | 11.74% | -4.45% | 13.73% | 81.89% |
|
Pirelli & C. Rg 03.02.2026 / 16:30:00 |
6.276 | 8.10% | 16.02% | -0.88% | 1.45% | 2.55% | 12.15% | 37.57% |
|
Dav Cam Mil Rg 03.02.2026 / 16:30:00 |
6.105 | 7.02% | -1.53% | 5.26% | 6.71% | 1.87% | 13.31% | -40.57% |
|
Eni N 03.02.2026 / 16:30:00 |
17.371 | 6.65% | 31.80% | 2.62% | 5.53% | 5.41% | 26.25% | 25.02% |
|
BPER Banca N 03.02.2026 / 16:30:00 |
12.380 | 6.29% | 100.64% | 3.55% | 1.87% | 14.50% | 88.78% | 385.88% |
|
Poste Italiane N 03.02.2026 / 16:30:00 |
22.89 | 5.58% | 66.59% | 3.44% | 3.02% | 8.25% | 57.56% | 123.88% |
|
UniCredit Rg 03.02.2026 / 16:30:00 |
76.67 | 5.54% | 94.65% | 3.40% | 8.17% | 15.12% | 72.45% | 312.07% |
|
Enel N 03.02.2026 / 16:30:00 |
9.385 | 5.27% | 35.42% | 1.71% | 2.18% | 4.73% | 36.03% | 73.64% |
|
Italgas Rg 03.02.2026 / 16:30:00 |
10.090 | 5.24% | 97.05% | 0.50% | 2.88% | 7.25% | 87.20% | 95.33% |
|
Interpump Grp N 03.02.2026 / 16:30:00 |
47.52 | 4.80% | 14.99% | 3.08% | 0.91% | 8.62% | 7.08% | -3.68% |
|
Bca Mediolanum N 03.02.2026 / 16:30:00 |
20.13 | 4.07% | 77.39% | 1.49% | 1.39% | 6.45% | 54.31% | 127.90% |
|
Hera N 03.02.2026 / 16:30:00 |
4.193 | 3.37% | 21.67% | 4.38% | 3.28% | 4.88% | 17.36% | 56.85% |
|
Italy 40 03.02.2026 / 17:30:04 |
4'532.84 | 3.00% | 33.72% | 2.13% | 1.48% | 4.06% | 25.04% | 75.84% |
|
FinecoBank N 03.02.2026 / 16:30:00 |
22.77 | 2.39% | 35.26% | 2.08% | -0.28% | 5.78% | 24.63% | 37.87% |
|
Snam N 03.02.2026 / 16:30:00 |
5.796 | 1.96% | 34.51% | 0.91% | 1.79% | 2.55% | 29.35% | 20.77% |
|
Azimut Holding N 03.02.2026 / 16:30:00 |
36.21 | 1.55% | 51.52% | -1.50% | -0.92% | 0.44% | 45.30% | 54.71% |
|
De Longhi N 03.02.2026 / 16:30:00 |
36.99 | 1.17% | 22.84% | -0.88% | 0.63% | 20.96% | 8.73% | 76.09% |
|
Iveco Grp Rg 03.02.2026 / 16:30:00 |
18.940 | 1.12% | 103.33% | 0.74% | 0.69% | 2.82% | 62.30% | 150.13% |
|
Banca Generali N 03.02.2026 / 16:30:00 |
57.90 | 1.04% | 29.23% | 2.84% | -1.95% | 9.87% | 20.63% | 71.39% |
|
Intesa Sanpaolo N 03.02.2026 / 16:30:00 |
6.064 | 0.61% | 54.84% | 1.78% | 1.34% | 3.78% | 42.53% | 143.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 03.02.2026 / 16:30:00 |
2.586 | 2.15% |
2.592 15:47 |
2.543 13:50 |
2.592 03.02.26 |
2.286 05.01.26 |
2'996'350 |
|
Azimut Holding N 03.02.2026 / 16:30:00 |
36.21 | -0.30% |
36.77 11:52 |
36.20 16:29 |
37.31 22.01.26 |
35.06 02.02.26 |
249'779 |
|
Banca Generali N 03.02.2026 / 16:30:00 |
57.90 | -0.34% |
58.73 08:11 |
57.85 15:36 |
59.40 06.01.26 |
55.175 21.01.26 |
100'594 |
|
Banca MPS Rg 03.02.2026 / 16:30:00 |
8.961 | -0.43% |
9.193 08:28 |
8.929 15:44 |
9.450 05.01.26 |
8.6045 21.01.26 |
7'861'602 |
|
Banco BPM Rg 03.02.2026 / 16:30:00 |
12.975 | -0.15% |
13.150 12:43 |
12.955 16:24 |
13.225 02.01.26 |
12.235 21.01.26 |
2'699'046 |
|
Bca Mediolanum N 03.02.2026 / 16:30:00 |
20.13 | -0.94% |
20.70 12:51 |
19.980 11:17 |
20.70 03.02.26 |
18.905 21.01.26 |
1'230'288 |
|
BPER Banca N 03.02.2026 / 16:30:00 |
12.380 | 0.67% |
12.530 12:16 |
12.300 08:00 |
12.530 03.02.26 |
11.44 21.01.26 |
3'884'386 |
|
BrunelloCucinelli N 03.02.2026 / 16:30:00 |
78.74 | -3.17% |
81.72 08:00 |
78.74 16:29 |
99.86 09.01.26 |
77.7 28.01.26 |
113'479 |
|
Buzzi N 03.02.2026 / 16:30:00 |
49.61 | 1.49% |
49.88 16:11 |
48.40 12:59 |
54.78 12.01.26 |
47.28 02.02.26 |
303'683 |
|
Dav Cam Mil Rg 03.02.2026 / 16:30:00 |
6.105 | 3.16% |
6.162 15:28 |
5.901 11:12 |
6.170 22.01.26 |
5.436 05.01.26 |
3'762'553 |
|
De Longhi N 03.02.2026 / 16:30:00 |
36.99 | -0.32% |
37.20 08:19 |
36.82 11:51 |
38.82 15.01.26 |
35.7 29.01.26 |
94'433 |
|
Enel N 03.02.2026 / 16:30:00 |
9.385 | 0.60% |
9.407 09:09 |
9.300 08:01 |
9.447 02.02.26 |
8.812 21.01.26 |
11'835'637 |
|
Eni N 03.02.2026 / 16:30:00 |
17.371 | 0.81% |
17.400 15:55 |
17.119 11:59 |
17.542 29.01.26 |
15.662 08.01.26 |
3'817'929 |
|
Ferrari Rg 03.02.2026 / 16:30:00 |
281.30 | -1.33% |
287.40 12:53 |
280.75 16:10 |
327.05 09.01.26 |
276.8 29.01.26 |
233'997 |
|
Fincantieri Rg 03.02.2026 / 16:30:00 |
15.900 | 0.63% |
16.110 14:00 |
15.660 10:26 |
20.44 12.01.26 |
15.61 02.02.26 |
535'448 |
|
FinecoBank N 03.02.2026 / 16:30:00 |
22.77 | 0.26% |
23.04 10:36 |
22.75 14:59 |
23.07 09.01.26 |
21.615 26.01.26 |
1'289'302 |
|
Generali 03.02.2026 / 16:30:00 |
35.55 | 1.54% |
35.65 15:03 |
34.99 08:00 |
36.40 06.01.26 |
33.12 26.01.26 |
1'676'132 |
|
Hera N 03.02.2026 / 16:30:00 |
4.193 | 0.65% |
4.202 16:16 |
4.134 11:02 |
4.260 19.01.26 |
3.978 05.01.26 |
1'782'894 |
|
Interpump Grp N 03.02.2026 / 16:30:00 |
47.52 | -2.90% |
49.48 08:00 |
47.34 16:20 |
49.48 03.02.26 |
45.74 02.01.26 |
149'328 |
|
Intesa Sanpaolo N 03.02.2026 / 16:30:00 |
6.064 | 1.52% |
6.115 12:51 |
5.979 12:24 |
6.115 03.02.26 |
5.675 21.01.26 |
31'604'888 |
|
INWIT N 03.02.2026 / 16:30:00 |
7.398 | -0.44% |
7.463 09:09 |
7.360 14:32 |
7.895 07.01.26 |
7.225 28.01.26 |
1'226'421 |
|
Italgas Rg 03.02.2026 / 16:30:00 |
10.090 | 1.03% |
10.140 08:36 |
10.020 08:00 |
10.830 07.01.26 |
9.46 02.01.26 |
2'113'154 |
|
Italy 40 03.02.2026 / 17:30:04 |
4'532.84 | 0.85% |
4'548.48 13:45 |
4'494.62 09:00 |
4'548.48 03.02.26 |
4301.8682 21.01.26 |
|
|
Iveco Grp Rg 03.02.2026 / 16:30:00 |
18.940 | -0.18% |
19.085 08:00 |
18.925 14:28 |
19.085 03.02.26 |
18.755 02.01.26 |
204'491 |
|
Leonardo N 03.02.2026 / 16:30:00 |
56.26 | 0.79% |
57.06 08:40 |
55.80 14:59 |
60.98 19.01.26 |
49.23 02.01.26 |
865'256 |