×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 02.06.2025 - 17:30:07
- 3'942.49
- -0.08%
- -3.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 02.06.2025 / 17:30:00 |
20.66 | -1.29% | -0.27 | 20.72 | 20.72 | 0 | |
|
Moncler N 02.06.2025 / 17:30:00 |
54.62 | -1.12% | -0.62 | 54.76 | 54.76 | 0 | |
|
Nexi Rg 02.06.2025 / 17:30:00 |
5.240 | -0.83% | -0.04 | 5.248 | 5.248 | 0 | |
|
Pirelli & C. Rg 02.06.2025 / 17:30:00 |
6.202 | -1.59% | -0.10 | 6.194 | 6.194 | 0 | |
|
Poste Italiane N 02.06.2025 / 17:30:00 |
19.115 | -0.03% | -0.01 | 19.125 | 19.125 | 0 | |
|
Prysmian N 02.06.2025 / 17:30:00 |
56.58 | -0.42% | -0.24 | 56.60 | 56.60 | 0 | |
|
Recordati Ind Chi N 02.06.2025 / 17:30:00 |
52.75 | 0.43% | 0.23 | 52.80 | 52.80 | 0 | |
|
Reply Rg 02.06.2025 / 17:30:00 |
146.10 | -1.08% | -1.60 | 146.10 | 146.10 | 0 | |
|
Saipem Rg 02.06.2025 / 17:30:00 |
2.233 | 2.20% | 0.05 | 2.233 | 2.233 | 0 | |
|
Snam N 02.06.2025 / 17:30:00 |
5.302 | 0.72% | 0.04 | 5.312 | 5.312 | 0 | |
|
Stellantis Br Rg 02.06.2025 / 17:30:00 |
8.552 | -4.78% | -0.43 | 8.520 | 8.520 | 0 | |
|
Telecom Italia N 02.06.2025 / 17:30:00 |
0.3794 | 0.66% | 0.00 | 0.3789 | 0.3789 | 0 | |
|
Tenaris Rg 02.06.2025 / 17:30:00 |
15.515 | 4.87% | 0.72 | 15.505 | 15.505 | 0 | |
|
Terna N 02.06.2025 / 17:30:00 |
9.033 | 0.32% | 0.03 | 9.058 | 9.058 | 0 | |
|
UniCredit Rg 02.06.2025 / 17:30:00 |
56.76 | 0.34% | 0.19 | 56.68 | 56.68 | 0 | |
|
UNIPOL N 02.06.2025 / 17:30:00 |
17.180 | 0.15% | 0.03 | 17.190 | 17.190 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INWIT N 02.06.2025 / 17:30:00 |
10.300 | 4.87% | -10.36% | 0.88% | -3.83% | 8.14% | 1.98% | -1.06% |
|
Recordati Ind Chi N 02.06.2025 / 17:30:00 |
52.75 | 3.45% | 7.56% | 2.33% | -0.80% | -2.45% | 8.58% | 22.75% |
|
BrunelloCucinelli N 02.06.2025 / 17:30:00 |
106.85 | 2.84% | 21.79% | 1.42% | 4.40% | -1.88% | 14.03% | 127.65% |
|
Ferrari Rg 02.06.2025 / 17:30:00 |
417.30 | 2.43% | 38.30% | -1.70% | 1.83% | 2.68% | 11.04% | 122.69% |
|
Eni N 02.06.2025 / 17:30:00 |
13.172 | -1.01% | -15.78% | 1.62% | 4.74% | -3.44% | -8.55% | -7.94% |
|
Nexi Rg 02.06.2025 / 17:30:00 |
5.240 | -1.34% | -28.65% | 0.04% | -2.11% | 0.81% | -15.16% | -45.58% |
|
Reply Rg 02.06.2025 / 17:30:00 |
146.10 | -3.97% | 23.56% | -0.20% | -7.24% | -5.01% | 13.52% | 15.39% |
|
Dav Cam Mil Rg 02.06.2025 / 17:30:00 |
5.604 | -4.49% | -43.81% | -1.18% | -5.78% | -12.44% | -39.62% | -42.71% |
|
De Longhi N 02.06.2025 / 17:30:00 |
28.40 | -5.10% | -6.64% | 0.07% | 1.25% | -13.52% | -11.69% | 25.75% |
|
Prysmian N 02.06.2025 / 17:30:00 |
56.58 | -7.85% | 37.25% | 2.56% | 11.75% | 7.12% | -5.61% | 86.19% |
|
DiaSorin N 02.06.2025 / 17:30:00 |
90.36 | -8.10% | -2.24% | -0.79% | -9.89% | -10.31% | -9.25% | -25.63% |
|
Saipem Rg 02.06.2025 / 17:30:00 |
2.233 | -12.95% | 48.56% | 4.20% | 8.11% | 13.18% | -0.27% | 14.58% |
|
Tenaris Rg 02.06.2025 / 17:30:00 |
15.515 | -18.33% | -6.03% | 6.63% | 5.33% | -7.73% | 3.61% | -8.79% |
|
Amplifon N 02.06.2025 / 17:30:00 |
19.865 | -18.53% | -35.56% | 2.44% | 13.11% | -6.39% | -39.69% | -38.14% |
|
Interpump Grp N 02.06.2025 / 17:30:00 |
33.93 | -19.22% | -26.65% | 0.89% | 5.64% | -6.06% | -21.24% | -20.13% |
|
Stellantis Br Rg 02.06.2025 / 17:30:00 |
8.552 | -28.59% | -57.54% | -6.69% | 1.89% | -28.64% | -57.62% | -35.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 02.06.2025 / 17:30:00 |
20.66 | -1.29% |
21.16 10:33 |
20.66 17:29 |
21.77 12.05.25 |
13.195 07.04.25 |
2'224'253 |
|
Moncler N 02.06.2025 / 17:30:00 |
54.62 | -1.12% |
54.70 09:00 |
53.64 09:28 |
70.46 14.02.25 |
47.43 07.04.25 |
268'326 |
|
Nexi Rg 02.06.2025 / 17:30:00 |
5.240 | -0.83% |
5.274 09:00 |
5.179 16:00 |
5.656 12.05.25 |
3.915 07.04.25 |
974'380 |
|
Pirelli & C. Rg 02.06.2025 / 17:30:00 |
6.202 | -1.59% |
6.268 10:39 |
6.174 14:50 |
6.338 30.05.25 |
4.699 09.04.25 |
1'512'819 |
|
Poste Italiane N 02.06.2025 / 17:30:00 |
19.115 | -0.03% |
19.225 09:19 |
18.970 16:00 |
19.255 30.05.25 |
13.485 02.01.25 |
735'792 |
|
Prysmian N 02.06.2025 / 17:30:00 |
56.58 | -0.42% |
56.92 14:02 |
55.54 09:28 |
72.78 24.01.25 |
38.6 07.04.25 |
449'794 |
|
Recordati Ind Chi N 02.06.2025 / 17:30:00 |
52.75 | 0.43% |
53.15 11:24 |
52.38 16:00 |
60.50 13.02.25 |
43.98 09.04.25 |
152'862 |
|
Reply Rg 02.06.2025 / 17:30:00 |
146.10 | -1.08% |
147.60 09:00 |
145.00 16:01 |
169.40 18.03.25 |
131.3 07.04.25 |
19'068 |
|
Saipem Rg 02.06.2025 / 17:30:00 |
2.233 | 2.20% |
2.236 11:59 |
2.164 09:28 |
2.797 10.01.25 |
1.5945 07.04.25 |
5'682'212 |
|
Snam N 02.06.2025 / 17:30:00 |
5.302 | 0.72% |
5.315 17:21 |
5.254 10:00 |
5.315 02.06.25 |
4.2175 21.01.25 |
3'238'003 |
|
Stellantis Br Rg 02.06.2025 / 17:30:00 |
8.552 | -4.78% |
8.834 09:00 |
8.523 16:56 |
13.752 18.02.25 |
7.267 22.04.25 |
6'070'602 |
|
Telecom Italia N 02.06.2025 / 17:30:00 |
0.3794 | 0.66% |
0.3798 13:42 |
0.3736 09:28 |
0.4038 27.05.25 |
0.2402 06.01.25 |
29'826'535 |
|
Tenaris Rg 02.06.2025 / 17:30:00 |
15.515 | 4.87% |
15.573 17:18 |
14.770 09:00 |
19.435 11.02.25 |
13.695 11.04.25 |
1'706'840 |
|
Terna N 02.06.2025 / 17:30:00 |
9.033 | 0.32% |
9.045 11:38 |
8.971 09:49 |
9.099 26.05.25 |
7.548 08.01.25 |
1'960'313 |
|
UniCredit Rg 02.06.2025 / 17:30:00 |
56.76 | 0.34% |
57.12 09:22 |
56.01 15:52 |
58.37 21.05.25 |
37.03 02.01.25 |
1'409'848 |
|
UNIPOL N 02.06.2025 / 17:30:00 |
17.180 | 0.15% |
17.353 09:19 |
16.990 15:50 |
17.595 16.05.25 |
11.46 07.01.25 |
727'477 |