×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 17.09.2026 - 17:30:05
- 5'003.94
- 0.79%
- 39.07
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Moncler N 17.09.2026 / 17:30:00 |
43.98 | 0.72% | 0.32 | 43.95 | 44.00 | 0 | |
|
Nexi Rg 17.09.2026 / 17:30:00 |
4.214 | 1.12% | 0.05 | 4.210 | 4.214 | 0 | |
|
Pirelli & C. Rg 17.09.2026 / 17:30:00 |
6.393 | 1.07% | 0.07 | 6.360 | 6.400 | 0 | |
|
Poste Italiane N 17.09.2026 / 17:30:00 |
27.10 | 3.28% | 0.86 | 27.10 | 27.12 | 0 | |
|
Prysmian N 17.09.2026 / 17:30:00 |
121.90 | -0.41% | -0.50 | 121.85 | 122.15 | 0 | |
|
Recordati Ind Chi N 17.09.2026 / 17:30:00 |
52.75 | 0.19% | 0.10 | 52.75 | 52.80 | 0 | |
|
Saipem Rg 17.09.2026 / 17:30:00 |
4.355 | 1.28% | 0.06 | 4.353 | 4.356 | 0 | |
|
Snam N 17.09.2026 / 17:30:00 |
5.624 | 1.41% | 0.08 | 5.622 | 5.626 | 0 | |
|
SOL N 17.09.2026 / 17:30:00 |
53.50 | -0.19% | -0.10 | 52.30 | 53.50 | 0 | |
|
Stellantis Br Rg 17.09.2026 / 17:30:00 |
4.447 | 2.18% | 0.09 | 4.446 | 4.449 | 0 | |
|
Technopr Rg 17.09.2026 / 17:30:00 |
29.08 | 3.93% | 1.10 | 29.06 | 29.20 | 0 | |
|
Telecom Italia-Rg 17.09.2026 / 17:30:00 |
7.858 | 2.56% | 0.20 | 7.858 | 7.862 | 0 | |
|
Tenaris Rg 17.09.2026 / 17:30:00 |
24.53 | -0.81% | -0.20 | 24.52 | 24.54 | 0 | |
|
Terna N 17.09.2026 / 17:30:00 |
9.432 | 1.59% | 0.15 | 9.428 | 9.434 | 0 | |
|
UniCredit Rg 17.09.2026 / 17:30:00 |
83.63 | 0.43% | 0.36 | 83.62 | 83.64 | 0 | |
|
UNIPOL N 17.09.2026 / 17:30:00 |
28.37 | 0.42% | 0.12 | 28.36 | 28.38 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FinecoBank N 17.09.2026 / 17:30:00 |
23.04 | 3.49% | 36.72% | 0.26% | -1.54% | 3.60% | 22.96% | 93.79% |
|
Leonardo N 17.09.2026 / 17:30:00 |
50.60 | 2.48% | 94.90% | 0.70% | -11.89% | 9.54% | 1.62% | 261.48% |
|
Terna N 17.09.2026 / 17:30:00 |
9.432 | 2.25% | 21.97% | 2.57% | -4.03% | -7.87% | 13.50% | 19.26% |
|
A2A N 17.09.2026 / 17:30:00 |
2.378 | 1.95% | 9.64% | 1.08% | 3.91% | 3.50% | 12.31% | 24.25% |
|
Enel N 17.09.2026 / 17:30:00 |
9.062 | 0.45% | 29.22% | 1.65% | -4.58% | -9.72% | 16.72% | 41.64% |
|
Nexi Rg 17.09.2026 / 17:30:00 |
4.214 | -1.29% | -22.19% | 2.53% | 1.87% | 19.41% | -11.79% | -32.96% |
|
Snam N 17.09.2026 / 17:30:00 |
5.624 | -1.84% | 29.49% | 3.08% | -3.70% | -10.67% | 12.30% | 15.00% |
|
Hera N 17.09.2026 / 17:30:00 |
3.712 | -9.78% | 6.19% | 2.43% | -3.91% | 0.76% | 0.35% | 24.29% |
|
Italgas Rg 17.09.2026 / 17:30:00 |
8.512 | -12.10% | 64.59% | 2.70% | -3.23% | -17.88% | 14.91% | 67.15% |
|
INWIT N 17.09.2026 / 17:30:00 |
6.605 | -16.53% | -32.77% | 3.69% | 8.55% | 5.13% | -34.25% | -44.03% |
|
Moncler N 17.09.2026 / 17:30:00 |
43.98 | -20.73% | -14.26% | 0.32% | -6.40% | -14.21% | -13.20% | -27.48% |
|
BrunelloCucinelli N 17.09.2026 / 17:30:00 |
78.92 | -21.63% | -26.78% | 2.79% | -9.02% | -3.26% | -25.04% | 2.91% |
|
Iveco Grp Rg 17.09.2026 / 17:30:00 |
14.108 | -24.86% | 51.09% | 0.41% | 1.09% | 1.44% | -22.81% | 57.12% |
|
Interpump Grp N 17.09.2026 / 17:30:00 |
34.78 | -26.00% | -18.80% | -1.39% | -4.76% | -0.11% | -13.61% | -23.46% |
|
Buzzi N 17.09.2026 / 17:30:00 |
38.16 | -26.36% | 8.10% | -1.50% | -3.37% | -17.83% | -20.96% | 48.00% |
|
Stellantis Br Rg 17.09.2026 / 17:30:00 |
4.447 | -53.98% | -65.39% | -2.04% | -0.38% | -13.09% | -46.99% | -75.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Moncler N 17.09.2026 / 17:30:00 |
43.98 | 0.72% |
45.65 14:34 |
43.41 16:37 |
59.33 26.02.26 |
42.94 16.09.26 |
754'250 |
|
Nexi Rg 17.09.2026 / 17:30:00 |
4.214 | 1.12% |
4.232 09:17 |
4.158 11:49 |
4.519 26.08.26 |
2.643 05.03.26 |
1'536'375 |
|
Pirelli & C. Rg 17.09.2026 / 17:30:00 |
6.393 | 1.07% |
6.413 17:18 |
6.323 09:00 |
7.170 03.07.26 |
5.446 23.03.26 |
644'402 |
|
Poste Italiane N 17.09.2026 / 17:30:00 |
27.10 | 3.28% |
27.16 15:29 |
26.20 09:00 |
29.47 18.06.26 |
19.28 23.03.26 |
1'681'781 |
|
Prysmian N 17.09.2026 / 17:30:00 |
121.90 | -0.41% |
124.83 15:51 |
121.80 17:26 |
157.25 11.05.26 |
84.66 12.01.26 |
461'326 |
|
Recordati Ind Chi N 17.09.2026 / 17:30:00 |
52.75 | 0.19% |
52.85 09:15 |
52.73 09:04 |
53.70 07.08.26 |
43.76 19.03.26 |
73'536 |
|
Saipem Rg 17.09.2026 / 17:30:00 |
4.355 | 1.28% |
4.390 15:56 |
4.271 09:00 |
4.845 15.06.26 |
2.451 02.01.26 |
3'094'579 |
|
Snam N 17.09.2026 / 17:30:00 |
5.624 | 1.41% |
5.632 17:19 |
5.558 09:00 |
6.860 08.04.26 |
5.404 15.09.26 |
2'812'278 |
|
SOL N 17.09.2026 / 17:30:00 |
53.50 | -0.19% |
54.20 09:30 |
52.90 17:08 |
63.70 24.07.26 |
45 02.02.26 |
24'060 |
|
Stellantis Br Rg 17.09.2026 / 17:30:00 |
4.447 | 2.18% |
4.495 16:09 |
4.366 09:00 |
9.851 05.01.26 |
4.3155 16.09.26 |
5'643'375 |
|
Technopr Rg 17.09.2026 / 17:30:00 |
29.08 | 3.93% |
29.32 15:08 |
28.02 10:19 |
38.58 18.06.26 |
12.4 02.01.26 |
659'315 |
|
Telecom Italia-Rg 17.09.2026 / 17:30:00 |
7.858 | 2.56% |
7.876 15:29 |
7.657 09:00 |
8.184 02.07.26 |
5.0502 02.01.26 |
4'892'463 |
|
Tenaris Rg 17.09.2026 / 17:30:00 |
24.53 | -0.81% |
24.81 15:46 |
24.48 17:07 |
27.82 05.06.26 |
16.3375 02.01.26 |
350'732 |
|
Terna N 17.09.2026 / 17:30:00 |
9.432 | 1.59% |
9.432 17:18 |
9.258 09:00 |
10.408 19.06.26 |
8.886 15.09.26 |
1'739'940 |
|
UniCredit Rg 17.09.2026 / 17:30:00 |
83.63 | 0.43% |
83.75 14:34 |
82.87 10:16 |
86.42 26.08.26 |
57.42 23.03.26 |
1'637'047 |
|
UNIPOL N 17.09.2026 / 17:30:00 |
28.37 | 0.42% |
28.49 09:15 |
28.10 12:53 |
29.44 13.08.26 |
18.305 28.01.26 |
277'198 |