×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 04.04.2025 - 17:30:07
- 3'437.81
- -6.27%
- -229.86
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 04.04.2025 / 16:52:17 |
14.650 | -11.83% | -1.97 | 14.785 | 14.590 | 0 | |
|
Moncler N 04.04.2025 / 16:45:50 |
52.34 | -4.97% | -2.74 | 52.76 | 52.34 | 0 | |
|
Nexi Rg 04.04.2025 / 16:52:15 |
4.264 | -11.10% | -0.53 | 4.323 | 4.231 | 0 | |
|
Pirelli & C. Rg 04.04.2025 / 16:52:07 |
5.072 | -5.02% | -0.27 | 5.116 | 5.064 | 0 | |
|
Poste Italiane N 04.04.2025 / 16:52:22 |
15.505 | -6.46% | -1.07 | 15.590 | 15.480 | 0 | |
|
Prysmian N 04.04.2025 / 16:52:23 |
42.89 | -10.15% | -4.85 | 43.45 | 42.51 | 0 | |
|
Recordati Ind Chi N 04.04.2025 / 16:51:51 |
50.35 | -2.23% | -1.15 | 50.45 | 50.25 | 0 | |
|
Reply Rg 04.04.2025 / 16:51:57 |
142.95 | -3.67% | -5.45 | 143.10 | 142.70 | 0 | |
|
Saipem Rg 04.04.2025 / 16:52:20 |
1.747 | -10.38% | -0.20 | 1.754 | 1.738 | 0 | |
|
Snam N 04.04.2025 / 16:52:17 |
4.795 | -3.42% | -0.17 | 4.798 | 4.782 | 0 | |
|
Stellantis Br Rg 04.04.2025 / 16:49:38 |
8.538 | -9.28% | -0.87 | 8.754 | 8.537 | 0 | |
|
Telecom Italia N 04.04.2025 / 16:52:15 |
0.3007 | -5.77% | -0.02 | 0.3026 | 0.3002 | 0 | |
|
Tenaris Rg 04.04.2025 / 16:52:20 |
15.425 | -5.60% | -0.92 | 15.455 | 15.330 | 0 | |
|
Terna N 04.04.2025 / 16:52:19 |
8.402 | -3.18% | -0.28 | 8.434 | 8.366 | 0 | |
|
UniCredit Rg 04.04.2025 / 16:52:22 |
42.82 | -11.96% | -5.82 | 43.21 | 42.57 | 0 | |
|
UNIPOL N 04.04.2025 / 16:52:22 |
13.005 | -10.16% | -1.47 | 13.130 | 12.980 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INWIT N 04.04.2025 / 16:52:00 |
9.713 | 2.07% | -12.76% | -1.45% | 4.72% | 0.57% | -2.68% | -1.71% |
|
Recordati Ind Chi N 04.04.2025 / 16:51:51 |
50.35 | 1.43% | 5.47% | -5.09% | -5.67% | -5.89% | 3.39% | 11.69% |
|
Pirelli & C. Rg 04.04.2025 / 16:52:07 |
5.072 | -2.43% | 7.92% | -7.75% | -10.07% | -9.07% | -12.19% | 8.85% |
|
Reply Rg 04.04.2025 / 16:51:57 |
142.95 | -3.51% | 24.15% | -8.25% | -6.87% | -3.80% | 11.33% | -2.11% |
|
Ferrari Rg 04.04.2025 / 16:52:21 |
387.10 | -4.83% | 28.51% | -3.66% | -6.07% | -7.70% | 0.64% | 96.54% |
|
De Longhi N 04.04.2025 / 16:52:01 |
26.04 | -5.86% | -7.39% | -15.51% | -21.68% | -9.96% | -19.28% | 15.00% |
|
Dav Cam Mil Rg 04.04.2025 / 16:52:21 |
5.396 | -6.99% | -45.28% | -4.63% | -12.77% | -5.61% | -40.71% | -47.90% |
|
BrunelloCucinelli N 04.04.2025 / 16:52:04 |
93.90 | -7.44% | 9.60% | -12.04% | -15.82% | -14.44% | -5.06% | 85.38% |
|
DiaSorin N 04.04.2025 / 16:52:13 |
92.82 | -8.27% | -2.42% | -1.09% | -3.47% | -9.58% | 10.99% | -36.26% |
|
Tenaris Rg 04.04.2025 / 16:52:20 |
15.425 | -9.80% | 3.78% | -14.92% | -10.90% | -18.45% | -16.55% | 17.79% |
|
Nexi Rg 04.04.2025 / 16:52:15 |
4.264 | -10.46% | -35.24% | -15.97% | -17.05% | -18.60% | -24.14% | -54.63% |
|
Saipem Rg 04.04.2025 / 16:52:20 |
1.747 | -22.36% | 32.50% | -19.40% | -14.09% | -36.41% | -21.79% | 5.09% |
|
Prysmian N 04.04.2025 / 16:52:23 |
42.89 | -22.59% | 15.29% | -19.15% | -21.37% | -34.96% | -11.10% | 51.64% |
|
Stellantis Br Rg 04.04.2025 / 16:49:38 |
8.538 | -25.17% | -55.50% | -19.05% | -26.51% | -30.37% | -65.29% | -36.37% |
|
Amplifon N 04.04.2025 / 16:52:23 |
18.570 | -25.54% | -41.11% | -3.56% | -11.11% | -26.34% | -41.79% | -55.52% |
|
Interpump Grp N 04.04.2025 / 16:52:21 |
28.34 | -25.80% | -32.62% | -16.55% | -23.61% | -33.91% | -32.45% | -29.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 04.04.2025 / 16:52:17 |
14.650 | -11.83% |
16.440 09:00 |
14.570 16:47 |
18.330 19.03.25 |
13.89 02.01.25 |
1'696'373 |
|
Moncler N 04.04.2025 / 16:45:50 |
52.34 | -4.97% |
55.32 09:51 |
52.32 16:45 |
70.46 14.02.25 |
49.19 03.01.25 |
650'894 |
|
Nexi Rg 04.04.2025 / 16:52:15 |
4.264 | -11.10% |
4.833 09:27 |
4.229 16:49 |
5.546 20.03.25 |
4.229 04.04.25 |
1'892'408 |
|
Pirelli & C. Rg 04.04.2025 / 16:52:07 |
5.072 | -5.02% |
5.296 09:00 |
5.026 13:30 |
6.134 27.02.25 |
5.026 04.04.25 |
1'828'490 |
|
Poste Italiane N 04.04.2025 / 16:52:22 |
15.505 | -6.46% |
16.530 09:00 |
15.345 12:55 |
16.785 02.04.25 |
13.485 02.01.25 |
1'604'329 |
|
Prysmian N 04.04.2025 / 16:52:23 |
42.89 | -10.15% |
47.03 09:00 |
41.82 13:30 |
72.78 24.01.25 |
41.82 04.04.25 |
2'219'516 |
|
Recordati Ind Chi N 04.04.2025 / 16:51:51 |
50.35 | -2.23% |
51.75 09:09 |
50.05 13:30 |
60.50 13.02.25 |
50.05 04.04.25 |
270'402 |
|
Reply Rg 04.04.2025 / 16:51:57 |
142.95 | -3.67% |
148.10 09:15 |
139.50 13:30 |
169.40 18.03.25 |
139.5 04.04.25 |
49'276 |
|
Saipem Rg 04.04.2025 / 16:52:20 |
1.747 | -10.38% |
1.985 12:34 |
1.738 16:51 |
2.797 10.01.25 |
1.7375 04.04.25 |
15'076'031 |
|
Snam N 04.04.2025 / 16:52:17 |
4.795 | -3.42% |
5.040 09:28 |
4.775 16:24 |
5.040 04.04.25 |
4.2175 21.01.25 |
7'041'950 |
|
Stellantis Br Rg 04.04.2025 / 16:49:38 |
8.538 | -9.28% |
9.349 09:01 |
8.401 12:26 |
13.752 18.02.25 |
8.401 04.04.25 |
12'171'718 |
|
Telecom Italia N 04.04.2025 / 16:52:15 |
0.3007 | -5.77% |
0.3208 09:01 |
0.2926 12:53 |
0.3208 04.04.25 |
0.2402 06.01.25 |
65'033'804 |
|
Tenaris Rg 04.04.2025 / 16:52:20 |
15.425 | -5.60% |
16.355 09:00 |
15.330 16:48 |
19.435 11.02.25 |
15.33 04.04.25 |
2'488'843 |
|
Terna N 04.04.2025 / 16:52:19 |
8.402 | -3.18% |
8.830 09:17 |
8.356 16:25 |
8.830 04.04.25 |
7.548 08.01.25 |
5'388'191 |
|
UniCredit Rg 04.04.2025 / 16:52:22 |
42.82 | -11.96% |
47.62 09:00 |
42.01 12:24 |
55.59 26.03.25 |
37.03 02.01.25 |
9'021'444 |
|
UNIPOL N 04.04.2025 / 16:52:22 |
13.005 | -10.16% |
14.450 09:00 |
12.970 16:46 |
15.610 24.03.25 |
11.46 07.01.25 |
999'266 |