×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 06.03.2026 - 10:50:20
- 4'304.10
- -0.19%
- -8.36
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 06.03.2026 / 10:35:05 |
24.92 | 1.71% | 0.42 | 24.90 | 24.94 | 554'634 | |
|
Moncler N 06.03.2026 / 10:35:13 |
54.40 | 0.89% | 0.48 | 54.38 | 54.42 | 120'600 | |
|
Nexi Rg 06.03.2026 / 10:35:21 |
2.884 | -0.10% | 0.00 | 2.881 | 2.886 | 2'565'781 | |
|
Pirelli & C. Rg 06.03.2026 / 10:35:12 |
5.940 | 1.02% | 0.06 | 5.940 | 5.946 | 212'223 | |
|
Poste Italiane N 06.03.2026 / 10:35:21 |
21.76 | -0.11% | -0.03 | 21.75 | 21.77 | 124'312 | |
|
Prysmian N 06.03.2026 / 10:35:22 |
99.78 | 1.16% | 1.14 | 99.72 | 99.84 | 152'084 | |
|
Recordati Ind Chi N 06.03.2026 / 10:34:58 |
47.46 | 0.08% | 0.04 | 47.44 | 47.46 | 14'055 | |
|
Reply Rg 06.03.2026 / 10:35:22 |
93.28 | 3.58% | 3.23 | 93.15 | 93.40 | 20'215 | |
|
Saipem Rg 06.03.2026 / 10:34:03 |
3.253 | -0.64% | -0.02 | 3.251 | 3.255 | 2'420'477 | |
|
Snam N 06.03.2026 / 10:35:01 |
6.492 | 0.62% | 0.04 | 6.490 | 6.496 | 1'096'962 | |
|
Stellantis Br Rg 06.03.2026 / 10:35:12 |
6.288 | -0.15% | -0.01 | 6.285 | 6.291 | 609'548 | |
|
Telecom Italia N 06.03.2026 / 10:35:20 |
0.5931 | -1.23% | -0.01 | 0.5926 | 0.5934 | 3'030'452 | |
|
Tenaris Rg 06.03.2026 / 10:35:08 |
22.74 | 0.33% | 0.08 | 22.72 | 22.74 | 112'374 | |
|
Terna N 06.03.2026 / 10:35:16 |
9.866 | -0.09% | -0.01 | 9.860 | 9.872 | 184'728 | |
|
UniCredit Rg 06.03.2026 / 10:35:21 |
66.64 | -0.39% | -0.26 | 66.62 | 66.66 | 354'937 | |
|
UNIPOL N 06.03.2026 / 10:35:22 |
19.295 | -1.05% | -0.21 | 19.285 | 19.310 | 84'756 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UniCredit Rg 06.03.2026 / 10:35:21 |
66.64 | -5.77% | 73.79% | -7.90% | -9.52% | -1.67% | 23.78% | 254.94% |
|
Generali 06.03.2026 / 10:35:20 |
33.71 | -5.78% | 23.81% | -6.70% | -5.23% | -1.06% | 4.87% | 81.31% |
|
Azimut Holding N 06.03.2026 / 10:35:09 |
33.21 | -6.37% | 39.70% | -4.99% | -8.08% | -5.17% | 24.90% | 47.90% |
|
Banca Generali N 06.03.2026 / 10:33:48 |
51.75 | -9.57% | 15.66% | -5.61% | -10.81% | -7.26% | 2.48% | 59.61% |
|
Banco BPM Rg 06.03.2026 / 10:35:21 |
11.545 | -10.32% | 49.79% | -7.97% | -10.05% | -6.67% | 16.88% | 185.05% |
|
Intesa Sanpaolo N 06.03.2026 / 10:35:20 |
5.284 | -10.76% | 37.34% | -9.23% | -11.19% | -6.92% | 8.43% | 105.81% |
|
Bca Mediolanum N 06.03.2026 / 10:35:04 |
17.170 | -11.86% | 50.24% | -5.84% | -12.69% | -6.99% | 23.48% | 86.05% |
|
Buzzi N 06.03.2026 / 10:34:56 |
45.34 | -13.41% | 27.12% | -7.13% | -7.88% | -12.85% | -12.47% | 105.08% |
|
FinecoBank N 06.03.2026 / 10:35:18 |
18.930 | -13.54% | 14.22% | -6.15% | -15.77% | -9.10% | -1.28% | 16.86% |
|
Fincantieri Rg 06.03.2026 / 10:34:22 |
13.780 | -18.97% | 95.37% | -4.70% | -12.15% | -25.03% | 43.53% | 2'742.88% |
|
Banca MPS Rg 06.03.2026 / 10:35:22 |
7.226 | -19.74% | 7.99% | -13.39% | -18.72% | -11.30% | -0.06% | 199.43% |
|
Reply Rg 06.03.2026 / 10:35:22 |
93.28 | -21.81% | -41.48% | 1.94% | -4.53% | -19.10% | -39.23% | -22.28% |
|
Interpump Grp N 06.03.2026 / 10:35:04 |
36.24 | -22.78% | -15.27% | -8.11% | -26.10% | -21.71% | -2.32% | -31.47% |
|
BrunelloCucinelli N 06.03.2026 / 10:35:06 |
75.87 | -23.50% | -28.53% | -7.81% | -8.41% | -21.22% | -31.99% | -6.37% |
|
Nexi Rg 06.03.2026 / 10:35:21 |
2.884 | -31.62% | -46.10% | -17.01% | -17.01% | -28.86% | -43.89% | -62.66% |
|
Stellantis Br Rg 06.03.2026 / 10:35:12 |
6.288 | -33.42% | -49.93% | -9.62% | 1.30% | -37.54% | -45.88% | -64.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 06.03.2026 / 10:35:05 |
24.92 | 1.71% |
25.20 09:40 |
24.68 09:00 |
25.22 05.03.26 |
19.88 02.03.26 |
554'634 |
|
Moncler N 06.03.2026 / 10:35:13 |
54.40 | 0.89% |
55.08 09:00 |
54.17 09:05 |
59.33 26.02.26 |
46.91 06.02.26 |
120'600 |
|
Nexi Rg 06.03.2026 / 10:35:21 |
2.884 | -0.10% |
2.928 09:04 |
2.829 09:30 |
4.245 02.01.26 |
2.643 05.03.26 |
2'565'781 |
|
Pirelli & C. Rg 06.03.2026 / 10:35:12 |
5.940 | 1.02% |
5.990 09:46 |
5.890 09:00 |
6.602 26.02.26 |
5.838 02.01.26 |
212'223 |
|
Poste Italiane N 06.03.2026 / 10:35:21 |
21.76 | -0.11% |
22.02 09:47 |
21.71 09:18 |
23.79 26.02.26 |
21.4 21.01.26 |
124'312 |
|
Prysmian N 06.03.2026 / 10:35:22 |
99.78 | 1.16% |
101.00 09:38 |
99.42 09:03 |
106.55 10.02.26 |
84.66 12.01.26 |
152'084 |
|
Recordati Ind Chi N 06.03.2026 / 10:34:58 |
47.46 | 0.08% |
47.75 09:01 |
47.27 09:03 |
50.08 12.01.26 |
45.9 29.01.26 |
14'055 |
|
Reply Rg 06.03.2026 / 10:35:22 |
93.28 | 3.58% |
93.65 10:24 |
90.33 09:01 |
121.40 12.01.26 |
86.75 24.02.26 |
20'215 |
|
Saipem Rg 06.03.2026 / 10:34:03 |
3.253 | -0.64% |
3.274 09:00 |
3.232 09:05 |
3.690 02.03.26 |
2.451 02.01.26 |
2'420'477 |
|
Snam N 06.03.2026 / 10:35:01 |
6.492 | 0.62% |
6.522 09:48 |
6.432 09:07 |
6.661 27.02.26 |
5.6 05.01.26 |
1'096'962 |
|
Stellantis Br Rg 06.03.2026 / 10:35:12 |
6.288 | -0.15% |
6.386 09:40 |
6.282 10:29 |
9.851 05.01.26 |
5.732 06.02.26 |
609'548 |
|
Telecom Italia N 06.03.2026 / 10:35:20 |
0.5931 | -1.23% |
0.6046 09:00 |
0.5926 10:35 |
0.6666 24.02.26 |
0.5052 02.01.26 |
3'030'452 |
|
Tenaris Rg 06.03.2026 / 10:35:08 |
22.74 | 0.33% |
22.79 09:00 |
22.60 09:07 |
23.68 02.03.26 |
16.3375 02.01.26 |
112'374 |
|
Terna N 06.03.2026 / 10:35:16 |
9.866 | -0.09% |
9.948 09:48 |
9.844 09:07 |
10.250 02.03.26 |
8.89 23.01.26 |
184'728 |
|
UniCredit Rg 06.03.2026 / 10:35:21 |
66.64 | -0.39% |
67.88 09:47 |
66.61 10:35 |
79.78 10.02.26 |
65.27 03.03.26 |
354'937 |
|
UNIPOL N 06.03.2026 / 10:35:22 |
19.295 | -1.05% |
19.600 09:01 |
19.280 10:35 |
21.46 25.02.26 |
18.305 28.01.26 |
84'756 |