×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 20.04.2026 - 17:30:02
- 4'628.58
- -1.28%
- -60.13
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 20.04.2026 / 17:30:00 |
26.57 | -3.66% | -1.01 | 26.46 | 26.46 | 0 | |
|
Moncler N 20.04.2026 / 17:30:00 |
57.20 | 0.74% | 0.42 | 57.24 | 57.24 | 0 | |
|
Nexi Rg 20.04.2026 / 17:30:00 |
3.753 | 3.62% | 0.13 | 3.747 | 3.747 | 0 | |
|
Pirelli & C. Rg 20.04.2026 / 17:30:00 |
6.108 | -1.17% | -0.07 | 6.150 | 6.150 | 0 | |
|
Poste Italiane N 20.04.2026 / 17:30:00 |
22.38 | -0.18% | -0.04 | 22.39 | 22.39 | 0 | |
|
Prysmian N 20.04.2026 / 17:30:00 |
120.00 | -1.28% | -1.55 | 120.40 | 120.40 | 0 | |
|
Recordati Ind Chi N 20.04.2026 / 17:29:58 |
50.40 | -0.10% | -0.05 | 50.15 | 50.15 | 0 | |
|
Saipem Rg 20.04.2026 / 17:30:00 |
3.990 | 2.45% | 0.10 | 3.996 | 3.996 | 0 | |
|
Snam N 20.04.2026 / 17:30:00 |
6.616 | 1.94% | 0.13 | 6.628 | 6.628 | 0 | |
|
SOL N 20.04.2026 / 17:30:00 |
57.80 | -0.69% | -0.40 | 58.10 | 58.10 | 0 | |
|
Stellantis Br Rg 20.04.2026 / 17:30:00 |
7.372 | -0.90% | -0.07 | 7.349 | 7.349 | 0 | |
|
Telecom Italia N 20.04.2026 / 17:30:00 |
0.6668 | 0.12% | 0.00 | 0.6664 | 0.6664 | 0 | |
|
Tenaris Rg 20.04.2026 / 17:30:00 |
25.33 | 3.75% | 0.92 | 25.38 | 25.38 | 0 | |
|
Terna N 20.04.2026 / 17:30:00 |
10.078 | 1.53% | 0.15 | 10.085 | 10.085 | 0 | |
|
UniCredit Rg 20.04.2026 / 17:30:00 |
68.15 | -5.45% | -3.93 | 67.99 | 67.99 | 0 | |
|
UNIPOL N 20.04.2026 / 17:30:00 |
22.43 | -0.49% | -0.11 | 22.48 | 22.48 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UniCredit Rg 20.04.2026 / 17:30:00 |
68.15 | 1.52% | 87.23% | -0.03% | 9.14% | -5.80% | 44.59% | 276.58% |
|
Hera N 20.04.2026 / 17:30:00 |
4.126 | 1.51% | 19.48% | -1.32% | 6.07% | 2.76% | 1.92% | 54.32% |
|
FinecoBank N 20.04.2026 / 17:30:00 |
22.04 | 0.77% | 33.11% | 4.43% | 18.88% | 0.73% | 30.61% | 57.67% |
|
Ferrari Rg 20.04.2026 / 17:30:00 |
312.60 | 0.66% | -22.06% | 4.30% | 10.81% | 9.65% | -16.68% | 25.71% |
|
Banca MPS Rg 20.04.2026 / 17:30:00 |
9.140 | 0.23% | 34.86% | 13.10% | 26.31% | 5.30% | 40.23% | 333.27% |
|
Bca Mediolanum N 20.04.2026 / 17:30:00 |
18.645 | -0.13% | 70.23% | 0.05% | 11.18% | -4.19% | 47.06% | 128.29% |
|
Intesa Sanpaolo N 20.04.2026 / 17:30:00 |
5.812 | -0.35% | 53.36% | 2.59% | 14.01% | -0.70% | 35.77% | 138.55% |
|
Banca Generali N 20.04.2026 / 17:30:00 |
56.05 | -1.57% | 25.89% | 4.04% | 10.88% | 0.18% | 20.02% | 91.56% |
|
Buzzi N 20.04.2026 / 17:30:00 |
48.76 | -3.63% | 41.47% | 1.99% | 11.30% | -0.65% | 15.16% | 129.21% |
|
De Longhi N 20.04.2026 / 17:30:00 |
34.29 | -5.56% | 14.66% | -0.15% | 14.68% | -9.33% | 31.21% | 57.31% |
|
INWIT N 20.04.2026 / 17:30:00 |
7.310 | -6.46% | -24.66% | -0.51% | 15.77% | -0.75% | -26.74% | -40.20% |
|
BrunelloCucinelli N 20.04.2026 / 17:30:00 |
86.80 | -10.39% | -16.28% | 5.76% | 17.87% | 7.51% | -8.65% | -4.25% |
|
Nexi Rg 20.04.2026 / 17:30:00 |
3.753 | -14.21% | -32.37% | 8.09% | 29.82% | 0.97% | -26.32% | -53.11% |
|
Interpump Grp N 20.04.2026 / 17:30:00 |
38.16 | -16.70% | -8.60% | 2.11% | 18.69% | -18.22% | 38.48% | -21.06% |
|
Fincantieri Rg 20.04.2026 / 17:30:00 |
13.415 | -17.47% | 98.99% | -2.97% | 4.72% | -19.28% | 33.75% | 2'952.52% |
|
Stellantis Br Rg 20.04.2026 / 17:30:00 |
7.372 | -21.35% | -40.85% | 9.60% | 30.37% | -9.39% | -10.04% | -56.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 20.04.2026 / 17:30:00 |
26.57 | -3.66% |
27.49 09:02 |
26.50 16:07 |
27.72 17.04.26 |
19.88 02.03.26 |
522'864 |
|
Moncler N 20.04.2026 / 17:30:00 |
57.20 | 0.74% |
57.34 15:35 |
55.68 09:00 |
59.33 26.02.26 |
46.91 06.02.26 |
939'755 |
|
Nexi Rg 20.04.2026 / 17:30:00 |
3.753 | 3.62% |
3.762 16:41 |
3.569 09:00 |
4.245 02.01.26 |
2.643 05.03.26 |
2'765'033 |
|
Pirelli & C. Rg 20.04.2026 / 17:30:00 |
6.108 | -1.17% |
6.140 11:29 |
6.070 14:45 |
6.602 26.02.26 |
5.446 23.03.26 |
669'181 |
|
Poste Italiane N 20.04.2026 / 17:30:00 |
22.38 | -0.18% |
22.42 15:34 |
22.14 13:20 |
23.79 26.02.26 |
19.28 23.03.26 |
587'172 |
|
Prysmian N 20.04.2026 / 17:30:00 |
120.00 | -1.28% |
120.20 17:22 |
118.80 09:37 |
123.15 15.04.26 |
84.66 12.01.26 |
588'276 |
|
Recordati Ind Chi N 20.04.2026 / 17:29:58 |
50.40 | -0.10% |
50.63 12:31 |
50.05 09:00 |
50.85 16.04.26 |
43.76 19.03.26 |
89'676 |
|
Saipem Rg 20.04.2026 / 17:30:00 |
3.990 | 2.45% |
3.993 16:47 |
3.894 13:09 |
4.234 09.04.26 |
2.451 02.01.26 |
6'023'208 |
|
Snam N 20.04.2026 / 17:30:00 |
6.616 | 1.94% |
6.622 14:10 |
6.556 09:00 |
6.860 08.04.26 |
5.6 05.01.26 |
1'648'592 |
|
SOL N 20.04.2026 / 17:30:00 |
57.80 | -0.69% |
58.60 12:27 |
57.60 17:23 |
61.40 07.04.26 |
45 02.02.26 |
6'491 |
|
Stellantis Br Rg 20.04.2026 / 17:30:00 |
7.372 | -0.90% |
7.373 17:29 |
7.202 10:48 |
9.851 05.01.26 |
5.307 23.03.26 |
4'103'663 |
|
Telecom Italia N 20.04.2026 / 17:30:00 |
0.6668 | 0.12% |
0.6679 16:35 |
0.6602 14:23 |
0.6704 17.04.26 |
0.5052 02.01.26 |
17'010'241 |
|
Tenaris Rg 20.04.2026 / 17:30:00 |
25.33 | 3.75% |
25.36 17:06 |
24.70 09:11 |
25.85 13.04.26 |
16.3375 02.01.26 |
886'960 |
|
Terna N 20.04.2026 / 17:30:00 |
10.078 | 1.53% |
10.100 14:42 |
10.023 09:41 |
10.350 13.04.26 |
8.89 23.01.26 |
1'539'877 |
|
UniCredit Rg 20.04.2026 / 17:30:00 |
68.15 | -5.45% |
69.51 09:23 |
67.90 16:51 |
79.78 10.02.26 |
57.42 23.03.26 |
2'640'583 |
|
UNIPOL N 20.04.2026 / 17:30:00 |
22.43 | -0.49% |
22.51 16:49 |
22.22 10:15 |
22.58 17.04.26 |
18.305 28.01.26 |
344'603 |