×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 22.04.2025 - 17:31:50
- 11'646.32
- -0.13%
- -14.64
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:50 / 22.04.25 |
41.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:50 / 22.04.25 |
75.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:50 / 22.04.25 |
539.80 | 0.00% | 0.00 | 0.0000 | 540.00 | ||
|
Givaudan N 17:36:43 / 22.04.25 |
3'797.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:50 / 22.04.25 |
87.22 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:50 / 22.04.25 |
180.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:31:51 / 22.04.25 |
58.60 | 0.00% | 0.00 | 60.00 | 0.0000 | ||
|
Lonza N 17:38:55 / 22.04.25 |
549.20 | 0.00% | 0.00 | 0.0000 | 549.20 | ||
|
Nestlé N 17:32:04 / 22.04.25 |
86.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:29 / 22.04.25 |
90.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:50 / 22.04.25 |
1'051.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:32:58 / 22.04.25 |
140.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:32:09 / 22.04.25 |
254.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:50 / 22.04.25 |
193.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:31:50 / 22.04.25 |
11'646.32 | 0.00% | 0.00 | ||||
|
Sonova N 17:38:50 / 22.04.25 |
237.00 | 0.00% | 0.00 | 237.50 | 235.00 | ||
|
Swiss Life N 17:31:50 / 22.04.25 |
789.00 | 0.00% | 0.00 | 0.0000 | 789.00 | ||
|
Swiss Re N 17:31:50 / 22.04.25 |
143.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:37:14 / 22.04.25 |
537.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:32:32 / 22.04.25 |
23.19 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:50 / 22.04.25 |
564.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 17:32:04 / 22.04.25 |
86.66 | 15.73% | -11.13% | 0.32% | -2.45% | 10.85% | -8.06% | -30.65% |
|
Swiss Life N 17:31:50 / 22.04.25 |
789.00 | 12.78% | 35.10% | 1.70% | -2.54% | 5.96% | 25.84% | 29.01% |
|
Swiss Re N 17:31:50 / 22.04.25 |
143.60 | 9.45% | 51.86% | 2.72% | -5.59% | 2.68% | 40.99% | 75.38% |
|
Swisscom N 17:37:14 / 22.04.25 |
537.50 | 6.54% | 6.23% | 1.90% | 1.51% | 3.97% | 4.17% | -3.91% |
|
Geberit N 17:31:50 / 22.04.25 |
539.80 | 4.90% | 0.15% | -3.54% | -4.15% | 7.49% | 9.85% | -3.26% |
|
Zurich Insurance N 17:31:50 / 22.04.25 |
564.40 | 4.75% | 28.39% | 1.95% | -8.73% | 2.10% | 24.37% | 26.24% |
|
Lonza N 17:38:55 / 22.04.25 |
549.20 | 2.50% | 55.27% | 1.59% | -3.75% | -7.64% | 4.33% | -11.39% |
|
Novartis N 17:34:29 / 22.04.25 |
90.68 | 2.23% | 6.85% | 0.53% | -7.36% | -1.90% | 1.96% | 11.21% |
|
Richemont N 17:32:58 / 22.04.25 |
140.45 | 1.85% | 21.34% | 3.42% | -13.36% | -18.44% | 8.58% | 19.68% |
|
SMI 17:31:50 / 22.04.25 |
11'646.32 | 0.39% | 4.57% | 0.31% | -10.50% | -6.50% | 1.54% | -4.99% |
|
Holcim N 17:31:50 / 22.04.25 |
87.22 | -0.16% | 32.11% | -2.11% | -13.60% | -3.79% | 10.69% | 83.39% |
|
Roche GS 17:32:09 / 22.04.25 |
254.80 | -0.27% | 4.21% | -0.23% | -16.65% | -9.10% | 10.93% | -30.90% |
|
Alcon N 17:31:50 / 22.04.25 |
75.66 | -1.61% | 15.27% | 0.40% | -7.21% | -8.42% | 2.55% | 0.64% |
|
Givaudan N 17:36:43 / 22.04.25 |
3'797.00 | -4.26% | 8.98% | 0.66% | -0.13% | -5.64% | -4.57% | -1.02% |
|
Sika N 17:31:50 / 22.04.25 |
193.50 | -10.33% | -29.30% | -2.54% | -15.21% | -16.81% | -24.91% | -37.34% |
|
Kühne + Nagel N 17:31:50 / 22.04.25 |
180.85 | -12.97% | -37.59% | -1.82% | -11.39% | -12.59% | -25.27% | -34.81% |
|
Partners N 17:31:50 / 22.04.25 |
1'051.50 | -14.51% | -13.31% | -3.04% | -21.73% | -22.05% | -13.74% | -7.80% |
|
ABB N 17:31:50 / 22.04.25 |
41.30 | -15.83% | 10.72% | -1.13% | -16.75% | -17.40% | -7.13% | 40.63% |
|
UBS N 17:32:32 / 22.04.25 |
23.19 | -16.37% | -11.15% | -0.04% | -21.63% | -27.73% | -10.01% | 38.86% |
|
Sonova N 17:38:50 / 22.04.25 |
237.00 | -20.01% | -13.63% | 1.28% | -11.60% | -25.59% | -7.13% | -33.43% |
|
Logitech N 17:31:51 / 22.04.25 |
58.60 | -21.91% | -26.53% | -1.78% | -28.17% | -29.12% | -18.20% | -7.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:50 / 22.04.25 |
41.30 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
3'374'847 | ||
|
Alcon N 17:31:50 / 22.04.25 |
75.66 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
471'451 | ||
|
Geberit N 17:31:50 / 22.04.25 |
539.80 | 0.00% |
597.20 14.03.25 |
486.50 16.01.25 |
56'626 | ||
|
Givaudan N 17:36:43 / 22.04.25 |
3'797.00 | 0.00% |
4'112.00 04.03.25 |
3'440.00 09.04.25 |
12'549 | ||
|
Holcim N 17:31:50 / 22.04.25 |
87.22 | 0.00% |
101.95 06.03.25 |
75.50 07.04.25 |
721'183 | ||
|
Kühne + Nagel N 17:31:50 / 22.04.25 |
180.85 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
188'401 | ||
|
Logitech N 17:31:51 / 22.04.25 |
58.60 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
476'813 | ||
|
Lonza N 17:38:55 / 22.04.25 |
549.20 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
194'855 | ||
|
Nestlé N 17:32:04 / 22.04.25 |
86.66 | 0.00% |
91.72 24.03.25 |
73.04 06.01.25 |
3'927'619 | ||
|
Novartis N 17:34:29 / 22.04.25 |
90.68 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
2'853'380 | ||
|
Partners N 17:31:50 / 22.04.25 |
1'051.50 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
60'028 | ||
|
Richemont N 17:32:58 / 22.04.25 |
140.45 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
726'623 | ||
|
Roche GS 17:32:09 / 22.04.25 |
254.80 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
1'014'522 | ||
|
Sika N 17:31:50 / 22.04.25 |
193.50 | 0.00% |
245.50 21.02.25 |
178.10 07.04.25 |
277'761 | ||
|
SMI 17:31:50 / 22.04.25 |
11'646.32 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|||
|
Sonova N 17:38:50 / 22.04.25 |
237.00 | 0.00% |
325.70 28.01.25 |
222.40 07.04.25 |
113'752 | ||
|
Swiss Life N 17:31:50 / 22.04.25 |
789.00 | 0.00% |
817.60 26.03.25 |
660.00 07.04.25 |
52'993 | ||
|
Swiss Re N 17:31:50 / 22.04.25 |
143.60 | 0.00% |
153.65 26.03.25 |
121.75 07.04.25 |
614'151 | ||
|
Swisscom N 17:37:14 / 22.04.25 |
537.50 | 0.00% |
539.00 11.03.25 |
491.00 10.04.25 |
70'943 | ||
|
UBS N 17:32:32 / 22.04.25 |
23.19 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
5'374'234 | ||
|
Zurich Insurance N 17:31:50 / 22.04.25 |
564.40 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
216'588 |