×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 02.10.2026 - 17:30:36
- 13'660.92
- 0.28%
- 38.07
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:10 / 02.10.26 |
81.90 | 2.86% | 2.28 | 0.0000 | 0.0000 | 1'622'013 | |
|
Alcon N 17:33:36 / 02.10.26 |
52.84 | -0.04% | -0.02 | 0.0000 | 54.00 | 781'322 | |
|
Amrize N 17:34:29 / 02.10.26 |
30.80 | 1.18% | 0.36 | 0.0000 | 0.0000 | 1'365'905 | |
|
Galderma Group N 17:30:57 / 02.10.26 |
160.55 | -0.16% | -0.25 | 159.00 | 0.0000 | 428'616 | |
|
Geberit N 17:30:36 / 02.10.26 |
538.00 | 1.36% | 7.20 | 531.80 | 0.0000 | 53'931 | |
|
Givaudan N 17:30:36 / 02.10.26 |
3'360.00 | 0.60% | 20.00 | 3'326.00 | 0.0000 | 8'418 | |
|
Holcim N 17:35:46 / 02.10.26 |
64.66 | 0.28% | 0.18 | 0.0000 | 0.0000 | 1'162'748 | |
|
Logitech N 17:38:33 / 02.10.26 |
86.40 | 1.24% | 1.06 | 83.30 | 87.00 | 367'459 | |
|
Lonza N 17:33:30 / 02.10.26 |
565.60 | 0.89% | 5.00 | 561.00 | 0.0000 | 89'718 | |
|
Nestlé N 17:35:39 / 02.10.26 |
74.78 | 0.20% | 0.15 | 0.0000 | 0.0000 | 2'658'599 | |
|
Novartis N 17:32:15 / 02.10.26 |
116.34 | -1.46% | -1.72 | 0.0000 | 0.0000 | 2'130'621 | |
|
Partners N 17:32:15 / 02.10.26 |
601.20 | 0.97% | 5.80 | 0.0000 | 0.0000 | 103'287 | |
|
Richemont N 17:34:41 / 02.10.26 |
172.85 | -0.12% | -0.20 | 0.0000 | 0.0000 | 500'101 | |
|
Roche PS 17:39:44 / 02.10.26 |
345.70 | -0.95% | -3.30 | 0.0000 | 0.0000 | 611'234 | |
|
Sandoz Group N 17:39:09 / 02.10.26 |
68.52 | 0.15% | 0.10 | 0.0000 | 70.00 | 896'716 | |
|
Sika N 17:30:36 / 02.10.26 |
183.80 | 2.60% | 4.65 | 181.00 | 0.0000 | 340'169 | |
|
SMI 17:30:36 / 02.10.26 |
13'660.92 | 0.28% | 38.07 | ||||
|
Swiss Life N 17:33:31 / 02.10.26 |
891.00 | 0.84% | 7.40 | 883.00 | 900.00 | 40'219 | |
|
Swiss Re N 17:33:30 / 02.10.26 |
141.45 | 1.76% | 2.45 | 0.0000 | 0.0000 | 517'285 | |
|
UBS N 17:39:27 / 02.10.26 |
39.53 | 1.20% | 0.47 | 0.0000 | 0.0000 | 4'419'977 | |
|
Zurich Insurance N 17:30:36 / 02.10.26 |
572.40 | 1.56% | 8.80 | 0.0000 | 0.0000 | 282'246 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:36:10 / 02.10.26 |
81.90 | 34.45% | 62.26% | 2.15% | 5.32% | -2.01% | 39.67% | 142.74% |
|
Sandoz Group N 17:39:09 / 02.10.26 |
68.52 | 18.29% | 84.07% | -3.71% | 0.23% | 1.09% | 47.29% | 172.59% |
|
Sika N 17:30:36 / 02.10.26 |
183.80 | 10.18% | -16.98% | 0.38% | -4.25% | 12.93% | 1.77% | -23.14% |
|
Novartis N 17:32:15 / 02.10.26 |
116.34 | 7.72% | 33.10% | -2.89% | -10.22% | -6.39% | 10.57% | 32.70% |
|
Roche PS 17:39:44 / 02.10.26 |
345.70 | 6.34% | 36.59% | -4.05% | -3.17% | 2.70% | 20.54% | 39.35% |
|
Givaudan N 17:30:36 / 02.10.26 |
3'360.00 | 6.17% | -15.78% | -2.52% | 3.38% | -2.13% | 3.58% | 11.56% |
|
UBS N 17:39:27 / 02.10.26 |
39.53 | 5.68% | 40.86% | -3.11% | -11.78% | -6.02% | 20.78% | 72.15% |
|
Logitech N 17:38:33 / 02.10.26 |
86.40 | 4.66% | 13.73% | 2.86% | 4.96% | 4.58% | -3.98% | 34.86% |
|
Swiss Re N 17:33:30 / 02.10.26 |
141.45 | 4.63% | 5.95% | -0.14% | -0.98% | 6.67% | -3.84% | 47.37% |
|
Lonza N 17:33:30 / 02.10.26 |
565.60 | 4.24% | 4.63% | -0.63% | -0.28% | -3.48% | 2.17% | 31.72% |
|
SMI 17:30:36 / 02.10.26 |
13'660.92 | 2.97% | 17.43% | -2.04% | -5.11% | -4.03% | 9.22% | 24.26% |
|
Richemont N 17:34:41 / 02.10.26 |
172.85 | 0.58% | 25.49% | 0.85% | -6.79% | -5.13% | 11.09% | 54.51% |
|
Galderma Group N 17:30:57 / 02.10.26 |
160.55 | -0.80% | 59.78% | -1.50% | 1.20% | -7.12% | 14.68% | 0.00% |
|
Swiss Life N 17:33:31 / 02.10.26 |
891.00 | -3.62% | 26.30% | -2.71% | -5.05% | -4.54% | 4.55% | 54.58% |
|
Nestlé N 17:35:39 / 02.10.26 |
74.78 | -5.22% | -0.33% | -3.10% | -4.51% | -10.08% | 0.78% | -28.06% |
|
Zurich Insurance N 17:30:36 / 02.10.26 |
572.40 | -6.35% | 4.60% | -1.51% | -4.85% | -6.81% | 0.70% | 34.16% |
|
Geberit N 17:30:36 / 02.10.26 |
538.00 | -14.33% | 3.15% | -1.43% | -4.51% | 3.18% | -10.66% | 15.64% |
|
Alcon N 17:33:36 / 02.10.26 |
52.84 | -16.47% | -31.26% | -0.86% | -7.78% | -2.94% | -13.86% | -25.49% |
|
Holcim N 17:35:46 / 02.10.26 |
64.66 | -17.08% | 45.02% | -3.87% | -12.43% | -12.79% | -0.68% | 115.53% |
|
Amrize N 17:34:29 / 02.10.26 |
30.80 | -30.14% | 0.00% | -1.85% | -13.17% | -25.21% | -20.04% | 0.00% |
|
Partners N 17:32:15 / 02.10.26 |
601.20 | -39.39% | -51.59% | 0.03% | -11.46% | -12.28% | -42.69% | -42.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:10 / 02.10.26 |
81.90 | 2.86% |
82.30 16:08 |
80.78 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'622'013 |
|
Alcon N 17:33:36 / 02.10.26 |
52.84 | -0.04% |
53.46 14:54 |
52.62 15:58 |
68.34 26.02.26 |
47.80 11.05.26 |
781'322 |
|
Amrize N 17:34:29 / 02.10.26 |
30.80 | 1.18% |
31.30 15:39 |
30.69 17:19 |
51.34 25.02.26 |
30.38 01.10.26 |
1'365'905 |
|
Galderma Group N 17:30:57 / 02.10.26 |
160.55 | -0.16% |
162.45 10:50 |
158.85 09:03 |
188.25 30.06.26 |
136.30 23.03.26 |
428'616 |
|
Geberit N 17:30:36 / 02.10.26 |
538.00 | 1.36% |
540.60 10:07 |
534.80 13:46 |
659.80 24.02.26 |
490.40 20.05.26 |
53'931 |
|
Givaudan N 17:30:36 / 02.10.26 |
3'360.00 | 0.60% |
3'379.00 16:36 |
3'319.00 09:09 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
8'418 |
|
Holcim N 17:35:46 / 02.10.26 |
64.66 | 0.28% |
65.70 09:57 |
64.40 14:28 |
82.54 03.02.26 |
60.10 09.03.26 |
1'162'748 |
|
Logitech N 17:38:33 / 02.10.26 |
86.40 | 1.24% |
87.42 16:02 |
85.10 09:27 |
102.80 02.06.26 |
65.00 28.01.26 |
367'459 |
|
Lonza N 17:33:30 / 02.10.26 |
565.60 | 0.89% |
570.20 10:48 |
554.40 09:03 |
597.80 25.08.26 |
454.60 23.03.26 |
89'718 |
|
Nestlé N 17:35:39 / 02.10.26 |
74.78 | 0.20% |
75.19 10:53 |
74.56 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
2'658'599 |
|
Novartis N 17:32:15 / 02.10.26 |
116.34 | -1.46% |
118.64 10:48 |
116.20 16:41 |
132.68 03.09.26 |
107.68 05.01.26 |
2'130'621 |
|
Partners N 17:32:15 / 02.10.26 |
601.20 | 0.97% |
604.80 15:46 |
591.20 12:16 |
1'097.50 16.01.26 |
591.00 24.09.26 |
103'287 |
|
Richemont N 17:34:41 / 02.10.26 |
172.85 | -0.12% |
176.45 10:50 |
171.25 09:02 |
202.20 11.08.26 |
127.20 23.03.26 |
500'101 |
|
Roche PS 17:39:44 / 02.10.26 |
345.70 | -0.95% |
349.90 10:48 |
342.50 09:03 |
375.80 26.08.26 |
291.00 23.03.26 |
611'234 |
|
Sandoz Group N 17:39:09 / 02.10.26 |
68.52 | 0.15% |
70.02 10:21 |
66.88 09:01 |
75.90 17.08.26 |
56.94 05.01.26 |
896'716 |
|
Sika N 17:30:36 / 02.10.26 |
183.80 | 2.60% |
183.95 16:57 |
179.70 09:02 |
197.60 06.08.26 |
120.35 23.03.26 |
340'169 |
|
SMI 17:30:36 / 02.10.26 |
13'660.92 | 0.28% |
13'751.67 10:49 |
13'578.54 09:03 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:33:31 / 02.10.26 |
891.00 | 0.84% |
891.40 17:01 |
880.20 09:20 |
962.20 05.08.26 |
793.00 12.03.26 |
40'219 |
|
Swiss Re N 17:33:30 / 02.10.26 |
141.45 | 1.76% |
142.20 14:36 |
138.30 09:28 |
144.20 03.09.26 |
114.05 02.06.26 |
517'285 |
|
UBS N 17:39:27 / 02.10.26 |
39.53 | 1.20% |
39.77 16:50 |
38.78 12:24 |
45.04 08.09.26 |
28.25 23.03.26 |
4'419'977 |
|
Zurich Insurance N 17:30:36 / 02.10.26 |
572.40 | 1.56% |
573.40 15:38 |
562.60 09:20 |
626.00 28.07.26 |
521.00 09.03.26 |
282'246 |