×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 01.04.2026 - 17:30:13
- 12'991.25
- 1.68%
- 214.46
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:58 / 01.04.26 |
66.28 | 4.81% | 3.04 | 0.0000 | 0.0000 | ||
|
Alcon N 17:35:53 / 01.04.26 |
60.08 | 1.38% | 0.82 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:03 / 01.04.26 |
44.42 | 2.02% | 0.88 | 45.00 | 0.0000 | ||
|
Geberit N 17:37:58 / 01.04.26 |
537.20 | 0.86% | 4.60 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:37:13 / 01.04.26 |
2'705.00 | 0.78% | 21.00 | 2'710.00 | 2'730.00 | ||
|
Holcim N 17:31:03 / 01.04.26 |
67.80 | 4.44% | 2.88 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:03 / 01.04.26 |
184.35 | 2.25% | 4.05 | 0.0000 | 0.0000 | ||
|
Logitech N 17:32:00 / 01.04.26 |
73.22 | 1.19% | 0.86 | 0.0000 | 0.0000 | ||
|
Lonza N 17:39:05 / 01.04.26 |
514.00 | 1.82% | 9.20 | 520.00 | 520.00 | ||
|
Nestlé N 17:39:18 / 01.04.26 |
78.39 | -0.04% | -0.03 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:45 / 01.04.26 |
122.90 | 1.69% | 2.04 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:13 / 01.04.26 |
868.20 | 2.60% | 22.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:36:56 / 01.04.26 |
143.10 | 3.28% | 4.55 | 0.0000 | 0.0000 | ||
|
Roche PS 17:35:54 / 01.04.26 |
318.30 | 1.14% | 3.60 | 0.0000 | 0.0000 | ||
|
Sika N 17:38:08 / 01.04.26 |
132.20 | 1.77% | 2.30 | 0.0000 | 133.50 | ||
|
SMI 17:30:13 / 01.04.26 |
12'991.25 | 1.68% | 214.46 | ||||
|
Swiss Life N 17:30:13 / 01.04.26 |
880.00 | 1.76% | 15.20 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:32:23 / 01.04.26 |
131.80 | -0.30% | -0.40 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:35:53 / 01.04.26 |
666.50 | -0.07% | -0.50 | 0.0000 | 0.0000 | ||
|
UBS N 17:33:37 / 01.04.26 |
31.56 | 2.70% | 0.83 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:38 / 01.04.26 |
567.80 | 1.14% | 6.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:35:53 / 01.04.26 |
666.50 | 15.90% | 32.21% | -4.92% | -7.49% | 13.06% | 29.80% | 14.37% |
|
Novartis N 17:37:45 / 01.04.26 |
122.90 | 10.27% | 36.26% | 2.74% | -3.74% | 8.19% | 26.94% | 52.24% |
|
ABB N 17:35:58 / 01.04.26 |
66.28 | 6.79% | 28.88% | -1.13% | -2.47% | 8.41% | 44.94% | 101.59% |
|
Kühne + Nagel N 17:31:03 / 01.04.26 |
184.35 | 5.28% | -13.23% | 6.01% | 2.16% | 3.71% | -9.05% | -33.69% |
|
Amrize N 17:31:03 / 01.04.26 |
44.42 | -0.07% | 0.00% | 0.57% | -8.34% | 2.04% | 0.00% | 0.00% |
|
Nestlé N 17:39:18 / 01.04.26 |
78.39 | -0.41% | 4.73% | 2.10% | -2.72% | 5.18% | -12.71% | -29.64% |
|
Swiss Re N 17:32:23 / 01.04.26 |
131.80 | -0.49% | 0.76% | 2.41% | 1.50% | 2.97% | -13.29% | 40.88% |
|
SMI 17:30:13 / 01.04.26 |
12'991.25 | -2.08% | 10.14% | 2.15% | -3.85% | -2.50% | 3.20% | 15.04% |
|
Roche PS 17:35:54 / 01.04.26 |
318.30 | -4.11% | 23.17% | 2.02% | -11.29% | -5.88% | 10.98% | 20.60% |
|
Swiss Life N 17:30:13 / 01.04.26 |
880.00 | -5.67% | 23.61% | 4.71% | 4.66% | -2.35% | 8.32% | 53.55% |
|
Lonza N 17:39:05 / 01.04.26 |
514.00 | -6.14% | -5.79% | 5.85% | -2.21% | -6.48% | -3.38% | -7.78% |
|
Alcon N 17:35:53 / 01.04.26 |
60.08 | -6.35% | -22.94% | 0.94% | -7.91% | -7.05% | -26.53% | -8.41% |
|
Zurich Insurance N 17:31:38 / 01.04.26 |
567.80 | -6.71% | 4.19% | 3.39% | 4.18% | -3.04% | -8.39% | 28.26% |
|
Logitech N 17:32:00 / 01.04.26 |
73.22 | -11.26% | -3.57% | -1.32% | 2.98% | -8.91% | -2.99% | 36.27% |
|
Partners N 17:30:13 / 01.04.26 |
868.20 | -13.86% | -31.20% | 4.55% | 4.23% | -15.95% | -30.32% | -1.24% |
|
Geberit N 17:37:58 / 01.04.26 |
537.20 | -14.04% | 3.50% | -1.36% | -11.38% | -15.51% | -2.82% | 4.60% |
|
Givaudan N 17:37:13 / 01.04.26 |
2'705.00 | -14.69% | -32.32% | 1.81% | -7.55% | -13.30% | -29.28% | -9.72% |
|
Holcim N 17:31:03 / 01.04.26 |
67.80 | -16.51% | 46.01% | 1.89% | 0.09% | -13.63% | 39.37% | 116.56% |
|
UBS N 17:33:37 / 01.04.26 |
31.56 | -16.86% | 10.82% | 4.57% | 1.84% | -15.52% | 17.85% | 59.31% |
|
Richemont N 17:36:56 / 01.04.26 |
143.10 | -19.47% | 0.47% | 2.36% | -1.68% | -14.82% | -7.26% | -5.04% |
|
Sika N 17:38:08 / 01.04.26 |
132.20 | -20.11% | -39.81% | -0.90% | -12.85% | -19.07% | -38.02% | -49.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:58 / 01.04.26 |
66.28 | 4.81% |
66.60 09:00 |
65.16 11:21 |
72.12 27.02.26 |
58.76 20.01.26 |
2'477'376 |
|
Alcon N 17:35:53 / 01.04.26 |
60.08 | 1.38% |
60.64 09:01 |
59.52 15:49 |
68.34 26.02.26 |
56.44 23.03.26 |
805'186 |
|
Amrize N 17:31:03 / 01.04.26 |
44.42 | 2.02% |
45.40 09:02 |
44.00 16:12 |
51.34 25.02.26 |
40.16 23.03.26 |
624'495 |
|
Geberit N 17:37:58 / 01.04.26 |
537.20 | 0.86% |
545.60 09:02 |
530.00 12:15 |
659.80 24.02.26 |
515.40 23.03.26 |
131'971 |
|
Givaudan N 17:37:13 / 01.04.26 |
2'705.00 | 0.78% |
2'743.00 09:04 |
2'701.00 11:22 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
17'873 |
|
Holcim N 17:31:03 / 01.04.26 |
67.80 | 4.44% |
68.20 14:44 |
66.18 09:15 |
82.54 03.02.26 |
60.10 09.03.26 |
1'274'763 |
|
Kühne + Nagel N 17:31:03 / 01.04.26 |
184.35 | 2.25% |
184.35 17:30 |
179.35 09:02 |
193.30 03.03.26 |
161.65 23.03.26 |
162'389 |
|
Logitech N 17:32:00 / 01.04.26 |
73.22 | 1.19% |
74.08 09:10 |
72.26 15:43 |
81.34 05.01.26 |
65.00 28.01.26 |
475'134 |
|
Lonza N 17:39:05 / 01.04.26 |
514.00 | 1.82% |
517.80 12:56 |
509.80 11:20 |
585.60 28.01.26 |
454.60 23.03.26 |
118'420 |
|
Nestlé N 17:39:18 / 01.04.26 |
78.39 | -0.04% |
79.12 09:00 |
77.33 15:47 |
84.65 02.03.26 |
70.29 26.01.26 |
3'158'116 |
|
Novartis N 17:37:45 / 01.04.26 |
122.90 | 1.69% |
123.42 14:44 |
122.00 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
1'898'638 |
|
Partners N 17:30:13 / 01.04.26 |
868.20 | 2.60% |
878.80 09:01 |
858.20 15:48 |
1'097.50 16.01.26 |
776.00 23.03.26 |
63'014 |
|
Richemont N 17:36:56 / 01.04.26 |
143.10 | 3.28% |
143.70 09:00 |
141.00 11:24 |
180.00 15.01.26 |
127.20 23.03.26 |
688'271 |
|
Roche PS 17:35:54 / 01.04.26 |
318.30 | 1.14% |
321.90 09:37 |
316.90 16:01 |
374.90 24.02.26 |
291.00 23.03.26 |
701'723 |
|
Sika N 17:38:08 / 01.04.26 |
132.20 | 1.77% |
135.45 09:01 |
131.10 11:25 |
166.65 12.01.26 |
120.35 23.03.26 |
423'744 |
|
SMI 17:30:13 / 01.04.26 |
12'991.25 | 1.68% |
13'042.07 14:44 |
12'928.29 16:12 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:30:13 / 01.04.26 |
880.00 | 1.76% |
884.00 16:46 |
876.00 10:16 |
942.40 06.01.26 |
793.00 12.03.26 |
63'593 |
|
Swiss Re N 17:32:23 / 01.04.26 |
131.80 | -0.30% |
133.70 09:00 |
131.10 10:16 |
138.70 27.02.26 |
121.05 27.01.26 |
900'764 |
|
Swisscom N 17:35:53 / 01.04.26 |
666.50 | -0.07% |
672.50 09:06 |
664.50 11:55 |
727.00 10.03.26 |
570.50 05.01.26 |
60'748 |
|
UBS N 17:33:37 / 01.04.26 |
31.56 | 2.70% |
32.08 14:44 |
31.51 11:24 |
38.39 13.01.26 |
28.25 23.03.26 |
6'292'127 |
|
Zurich Insurance N 17:31:38 / 01.04.26 |
567.80 | 1.14% |
572.60 09:35 |
566.60 15:47 |
606.80 06.01.26 |
521.00 09.03.26 |
302'667 |