×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 18.05.2026 - 17:30:13
  • 13'240.70
  • 0.16%
  • 20.53
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:32:16 / 18.05.26
81.06 -1.19% -0.98 0.0000 0.0000
Alcon N
17:36:07 / 18.05.26
51.42 1.98% 1.00 0.0000 51.70
Amrize N
17:37:21 / 18.05.26
38.75 -0.41% -0.16 0.0000 38.00
Geberit N
17:32:46 / 18.05.26
503.00 0.08% 0.40 502.40 502.00
Givaudan N
17:30:13 / 18.05.26
2'745.00 1.67% 45.00 0.0000 2'785.00
Holcim N
17:32:47 / 18.05.26
70.88 -2.10% -1.52 0.0000 0.0000
Kühne + Nagel N
17:30:13 / 18.05.26
173.90 -0.66% -1.15 172.00 172.00
Logitech N
17:30:13 / 18.05.26
82.30 0.96% 0.78 81.00 83.00
Lonza N
17:37:51 / 18.05.26
468.30 -0.23% -1.10 470.00 474.00
Nestlé N
17:35:32 / 18.05.26
78.24 0.22% 0.17 0.0000 0.0000
Novartis N
17:31:43 / 18.05.26
117.20 0.45% 0.52 0.0000 0.0000
Partners N
17:35:19 / 18.05.26
891.80 0.68% 6.00 0.0000 900.00
Richemont N
17:30:13 / 18.05.26
154.65 -0.61% -0.95 0.0000 158.00
Roche PS
17:38:29 / 18.05.26
321.70 -0.34% -1.10 0.0000 0.0000
Sika N
17:32:57 / 18.05.26
139.50 0.72% 1.00 0.0000 0.0000
SMI
17:30:13 / 18.05.26
13'240.70 0.16% 20.53
Swiss Life N
17:30:37 / 18.05.26
860.20 1.41% 12.00 0.0000 0.0000
Swiss Re N
17:38:36 / 18.05.26
123.85 1.98% 2.40 0.0000 0.0000
Swisscom N
17:36:19 / 18.05.26
680.50 0.67% 4.50 680.00 0.0000
UBS N
17:35:37 / 18.05.26
36.26 0.81% 0.29 0.0000 0.0000
Zurich Insurance N
17:30:13 / 18.05.26
573.40 1.38% 7.80 0.0000 0.0000
SMI
13'240.70
0.16%
ABB N
81.06
-1.19%
Alcon N
51.42
1.98%
Amrize N
38.75
-0.41%
Richemont N
154.65
-0.61%
Geberit N
503.00
0.08%
Givaudan N
2'745.00
1.67%
Holcim N
70.88
-2.10%
Kühne + Nagel N
173.90
-0.66%
Logitech N
82.30
0.96%
Lonza N
468.30
-0.23%
Nestlé N
78.24
0.22%
Novartis N
117.20
0.45%
Partners N
891.80
0.68%
Roche PS
321.70
-0.34%
Sika N
139.50
0.72%
Swiss Life N
860.20
1.41%
Swiss Re N
123.85
1.98%
Swisscom N
680.50
0.67%
UBS N
36.26
0.81%
Zurich Insurance N
573.40
1.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
17:32:16 / 18.05.26 		81.06 38.53% 67.19% -2.99% 9.16% 16.13% 70.54% 147.85%
Swisscom N
17:36:19 / 18.05.26 		680.50 17.46% 33.99% 1.42% 3.03% -4.96% 21.74% 13.69%
Novartis N
17:31:43 / 18.05.26 		117.20 6.46% 31.54% 3.08% -0.86% -8.42% 28.02% 33.10%
Kühne + Nagel N
17:30:13 / 18.05.26 		173.90 2.22% -15.76% 0.35% -7.18% -0.46% -10.75% -33.29%
Logitech N
17:30:13 / 18.05.26 		82.30 -0.02% 8.64% -2.51% 5.84% 19.14% 14.66% 43.57%
SMI
17:30:13 / 18.05.26 		13'240.70 -0.20% 13.96% 1.06% -0.33% -4.54% 7.15% 14.18%
Nestlé N
17:35:32 / 18.05.26 		78.24 -0.85% 4.26% 2.81% 1.88% -3.88% -10.33% -32.03%
Roche PS
17:38:29 / 18.05.26 		321.70 -1.65% 26.34% 0.72% 0.25% -13.15% 23.73% 13.56%
UBS N
17:35:37 / 18.05.26 		36.26 -2.68% 29.72% 3.48% 6.33% 12.68% 29.45% 108.70%
Zurich Insurance N
17:30:13 / 18.05.26 		573.40 -6.02% 4.97% 4.94% 1.45% -0.35% -2.22% 31.44%
Holcim N
17:32:47 / 18.05.26 		70.88 -6.89% 62.83% -5.77% -2.05% -3.54% 45.40% 143.49%
Swiss Life N
17:30:37 / 18.05.26 		860.20 -7.48% 21.24% 0.82% -8.78% -1.04% 5.44% 57.31%
Swiss Re N
17:38:36 / 18.05.26 		123.85 -8.58% -7.43% -0.20% -6.42% -3.99% -16.09% 35.28%
Richemont N
17:30:13 / 18.05.26 		154.65 -9.56% 12.84% 0.23% -1.93% -5.53% -6.61% -0.03%
Partners N
17:35:19 / 18.05.26 		891.80 -9.83% -27.98% 0.75% -5.13% 4.92% -24.17% 4.33%
Amrize N
17:37:21 / 18.05.26 		38.75 -10.70% 0.00% -5.00% -13.41% -21.16% 0.00% 0.00%
Lonza N
17:37:51 / 18.05.26 		468.30 -12.72% -12.39% -2.80% -10.97% -10.05% -18.44% -19.68%
Givaudan N
17:30:13 / 18.05.26 		2'745.00 -14.18% -31.92% -0.29% -5.25% -10.12% -33.34% -14.69%
Sika N
17:32:57 / 18.05.26 		139.50 -14.82% -35.82% -2.21% -8.31% -10.55% -36.96% -44.78%
Geberit N
17:32:46 / 18.05.26 		503.00 -18.88% -2.33% -2.37% -7.50% -22.06% -17.38% -0.04%
Alcon N
17:36:07 / 18.05.26 		51.42 -20.32% -34.43% 5.48% -17.81% -19.38% -30.59% -29.36%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:32:16 / 18.05.26 		81.06 -1.19% 82.74
15:01 		80.54
17:10 		83.70
12.05.26 		58.76
20.01.26 		1'881'327
Alcon N
17:36:07 / 18.05.26 		51.42 1.98% 51.86
16:19 		49.80
09:01 		68.34
26.02.26 		47.80
11.05.26 		1'545'861
Amrize N
17:37:21 / 18.05.26 		38.75 -0.41% 39.13
15:56 		37.89
13:10 		51.34
25.02.26 		37.89
18.05.26 		982'632
Geberit N
17:32:46 / 18.05.26 		503.00 0.08% 506.00
16:27 		490.50
13:09 		659.80
24.02.26 		490.50
18.05.26 		76'845
Givaudan N
17:30:13 / 18.05.26 		2'745.00 1.67% 2'771.00
16:59 		2'661.00
09:42 		3'237.00
12.01.26 		2'566.00
23.03.26 		22'910
Holcim N
17:32:47 / 18.05.26 		70.88 -2.10% 71.46
16:51 		69.50
09:12 		82.54
03.02.26 		60.10
09.03.26 		1'070'686
Kühne + Nagel N
17:30:13 / 18.05.26 		173.90 -0.66% 174.30
16:57 		170.45
11:58 		200.70
24.04.26 		161.65
23.03.26 		150'980
Logitech N
17:30:13 / 18.05.26 		82.30 0.96% 82.84
17:01 		81.00
09:39 		86.28
11.05.26 		65.00
28.01.26 		545'679
Lonza N
17:37:51 / 18.05.26 		468.30 -0.23% 472.10
16:00 		463.00
13:10 		585.60
28.01.26 		454.60
23.03.26 		129'416
Nestlé N
17:35:32 / 18.05.26 		78.24 0.22% 78.57
16:30 		77.07
09:32 		84.65
02.03.26 		70.29
26.01.26 		2'552'559
Novartis N
17:31:43 / 18.05.26 		117.20 0.45% 118.28
16:02 		115.72
09:01 		131.00
27.02.26 		107.68
05.01.26 		2'089'651
Partners N
17:35:19 / 18.05.26 		891.80 0.68% 900.20
16:20 		871.40
11:47 		1'097.50
16.01.26 		776.00
23.03.26 		88'253
Richemont N
17:30:13 / 18.05.26 		154.65 -0.61% 156.70
16:19 		151.20
13:37 		180.00
15.01.26 		127.20
23.03.26 		562'846
Roche PS
17:38:29 / 18.05.26 		321.70 -0.34% 322.90
09:06 		319.70
12:11 		374.90
24.02.26 		291.00
23.03.26 		597'357
Sika N
17:32:57 / 18.05.26 		139.50 0.72% 140.65
16:56 		134.90
10:31 		166.65
12.01.26 		120.35
23.03.26 		397'020
SMI
17:30:13 / 18.05.26 		13'240.70 0.16% 13'312.12
15:58 		13'099.56
09:13 		14'063.53
24.02.26 		12'053.51
23.03.26
Swiss Life N
17:30:37 / 18.05.26 		860.20 1.41% 862.40
15:52 		842.20
09:43 		949.00
21.04.26 		793.00
12.03.26 		65'711
Swiss Re N
17:38:36 / 18.05.26 		123.85 1.98% 124.95
16:56 		120.90
09:01 		138.70
27.02.26 		118.95
12.05.26 		953'118
Swisscom N
17:36:19 / 18.05.26 		680.50 0.67% 683.00
16:55 		669.00
09:27 		727.00
10.03.26 		570.50
05.01.26 		50'851
UBS N
17:35:37 / 18.05.26 		36.26 0.81% 36.63
15:58 		35.64
09:01 		38.39
13.01.26 		28.25
23.03.26 		4'159'277
Zurich Insurance N
17:30:13 / 18.05.26 		573.40 1.38% 576.00
15:57 		561.20
09:01 		606.80
06.01.26 		521.00
09.03.26 		258'476

Handel

Kurs 13'240.70
Vortag 13'220.17
+/-% 0.16%
+/- 20.53
Eröffnung 13'108.32
Tageshoch 13'312.12
Tagestief 13'099.56

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

13'240.70
Intraday
13'099.56
09:13
13'312.12
15:58
13'240.70
YTD
12'053.51
23.03.26
14'063.53
24.02.26
13'240.70
1 Jahr
11'612.00
04.08.25
14'063.53
24.02.26

Performance

Intraday 0.16%
1 Monat -0.33%
3 Monate -4.54%
YTD -0.20%
1 Jahr 7.15%
3 Jahre 14.18%