×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.02.2026 - 17:30:51
- 13'600.67
- 0.52%
- 70.75
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:31 / 13.02.26 |
69.98 | 0.69% | 0.48 | 0.0000 | 70.00 | ||
|
Alcon N 17:31:27 / 13.02.26 |
61.00 | 0.66% | 0.40 | 0.0000 | 0.0000 | ||
|
Amrize N 17:34:46 / 13.02.26 |
45.14 | 1.21% | 0.54 | 0.0000 | 45.25 | ||
|
Geberit N 17:34:46 / 13.02.26 |
638.00 | 1.40% | 8.80 | 625.00 | 640.00 | ||
|
Givaudan N 17:32:31 / 13.02.26 |
3'079.00 | 1.05% | 32.00 | 0.0000 | 3'110.00 | ||
|
Holcim N 17:35:17 / 13.02.26 |
69.92 | -0.57% | -0.40 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:51 / 13.02.26 |
169.30 | 3.04% | 5.00 | 0.0000 | 172.00 | ||
|
Logitech N 17:31:27 / 13.02.26 |
68.46 | 2.67% | 1.78 | 0.0000 | 67.80 | ||
|
Lonza N 17:34:46 / 13.02.26 |
521.00 | 4.62% | 23.00 | 0.0000 | 521.00 | ||
|
Nestlé N 17:36:17 / 13.02.26 |
79.58 | 0.30% | 0.24 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:54 / 13.02.26 |
125.14 | 1.08% | 1.34 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:34 / 13.02.26 |
948.00 | 0.98% | 9.20 | 0.0000 | 0.0000 | ||
|
Richemont N 17:30:51 / 13.02.26 |
158.65 | -0.87% | -1.40 | 0.0000 | 161.00 | ||
|
Roche GS 17:38:36 / 13.02.26 |
360.00 | 0.08% | 0.30 | 0.0000 | 0.0000 | ||
|
Sika N 17:32:14 / 13.02.26 |
156.30 | -0.19% | -0.30 | 0.0000 | 0.0000 | ||
|
SMI 17:30:51 / 13.02.26 |
13'600.67 | 0.52% | 70.75 | ||||
|
Swiss Life N 17:34:46 / 13.02.26 |
856.60 | 0.07% | 0.60 | 861.80 | 855.00 | ||
|
Swiss Re N 17:32:40 / 13.02.26 |
129.45 | 0.08% | 0.10 | 0.0000 | 131.50 | ||
|
Swisscom N 17:34:46 / 13.02.26 |
702.50 | 2.33% | 16.00 | 0.0000 | 701.00 | ||
|
UBS N 17:39:56 / 13.02.26 |
32.10 | -0.34% | -0.11 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:36:34 / 13.02.26 |
552.00 | 0.62% | 3.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:34:46 / 13.02.26 |
702.50 | 19.29% | 36.08% | 6.12% | 18.07% | 22.28% | 40.56% | 20.40% |
|
ABB N 17:36:31 / 13.02.26 |
69.98 | 17.36% | 41.63% | 4.60% | 13.60% | 28.12% | 36.63% | 124.70% |
|
Novartis N 17:38:54 / 13.02.26 |
125.14 | 12.96% | 39.57% | 4.32% | 8.25% | 21.64% | 31.22% | 63.74% |
|
Roche GS 17:38:36 / 13.02.26 |
360.00 | 9.60% | 40.78% | 1.01% | 3.18% | 14.07% | 22.24% | 28.40% |
|
SMI 17:30:51 / 13.02.26 |
13'600.67 | 2.51% | 16.63% | 0.72% | 1.39% | 7.66% | 5.93% | 21.56% |
|
Amrize N 17:34:46 / 13.02.26 |
45.14 | 2.36% | 0.00% | 1.30% | 3.44% | 17.52% | 0.00% | 0.00% |
|
Geberit N 17:34:46 / 13.02.26 |
638.00 | 1.55% | 22.27% | 2.44% | 3.94% | 2.11% | 19.34% | 23.18% |
|
Nestlé N 17:36:17 / 13.02.26 |
79.58 | 0.76% | 5.96% | 0.87% | 5.77% | -1.47% | -3.52% | -27.53% |
|
Swiss Re N 17:32:40 / 13.02.26 |
129.45 | -2.63% | -1.41% | 1.57% | 1.81% | -6.53% | -7.50% | 37.40% |
|
Givaudan N 17:32:31 / 13.02.26 |
3'079.00 | -3.15% | -23.17% | -0.52% | -3.30% | -6.89% | -24.14% | 7.21% |
|
Sika N 17:32:14 / 13.02.26 |
156.30 | -3.69% | -27.43% | 0.19% | 4.06% | 3.65% | -35.44% | -38.15% |
|
Kühne + Nagel N 17:30:51 / 13.02.26 |
169.30 | -4.06% | -20.93% | -9.44% | -8.21% | 10.76% | -19.07% | -32.36% |
|
Alcon N 17:31:27 / 13.02.26 |
61.00 | -4.24% | -21.20% | 0.43% | -4.63% | -0.78% | -24.95% | -11.58% |
|
Partners N 17:32:34 / 13.02.26 |
948.00 | -4.44% | -23.67% | -2.07% | -13.50% | 3.29% | -33.36% | 3.12% |
|
Swiss Life N 17:34:46 / 13.02.26 |
856.60 | -6.63% | 22.36% | -1.11% | -1.70% | -0.65% | 12.12% | 57.88% |
|
Richemont N 17:30:51 / 13.02.26 |
158.65 | -6.97% | 16.06% | 2.06% | -1.67% | -2.82% | -13.31% | 14.32% |
|
Lonza N 17:34:46 / 13.02.26 |
521.00 | -7.40% | -7.05% | 0.73% | -6.83% | -2.58% | -12.50% | -8.35% |
|
Zurich Insurance N 17:36:34 / 13.02.26 |
552.00 | -8.84% | 1.82% | -3.66% | -4.37% | -2.09% | -2.02% | 26.84% |
|
Holcim N 17:35:17 / 13.02.26 |
69.92 | -9.57% | 58.15% | -8.84% | -10.36% | -0.79% | 39.30% | 152.03% |
|
UBS N 17:39:56 / 13.02.26 |
32.10 | -12.85% | 16.16% | -5.17% | -15.57% | 7.83% | 6.36% | 61.49% |
|
Logitech N 17:31:27 / 13.02.26 |
68.46 | -18.22% | -11.14% | -2.70% | -11.00% | -21.99% | -27.45% | 27.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:31 / 13.02.26 |
69.98 | 0.69% |
70.04 17:17 |
68.76 13:32 |
70.54 12.02.26 |
58.76 20.01.26 |
3'236'670 |
|
Alcon N 17:31:27 / 13.02.26 |
61.00 | 0.66% |
61.44 15:32 |
59.92 09:01 |
65.70 07.01.26 |
59.54 10.02.26 |
1'129'382 |
|
Amrize N 17:34:46 / 13.02.26 |
45.14 | 1.21% |
45.27 17:02 |
44.50 14:14 |
46.76 11.02.26 |
40.34 02.02.26 |
1'037'750 |
|
Geberit N 17:34:46 / 13.02.26 |
638.00 | 1.40% |
639.60 17:17 |
625.00 09:26 |
645.00 08.01.26 |
586.80 29.01.26 |
63'749 |
|
Givaudan N 17:32:31 / 13.02.26 |
3'079.00 | 1.05% |
3'106.00 14:30 |
3'028.00 09:26 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
21'125 |
|
Holcim N 17:35:17 / 13.02.26 |
69.92 | -0.57% |
72.02 09:08 |
68.72 14:12 |
82.54 03.02.26 |
68.72 13.02.26 |
2'632'580 |
|
Kühne + Nagel N 17:30:51 / 13.02.26 |
169.30 | 3.04% |
171.05 14:30 |
163.10 09:09 |
191.80 14.01.26 |
162.90 12.02.26 |
572'999 |
|
Logitech N 17:31:27 / 13.02.26 |
68.46 | 2.67% |
69.64 14:56 |
67.34 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
836'783 |
|
Lonza N 17:34:46 / 13.02.26 |
521.00 | 4.62% |
521.00 17:30 |
502.00 09:01 |
585.60 28.01.26 |
498.00 12.02.26 |
304'336 |
|
Nestlé N 17:36:17 / 13.02.26 |
79.58 | 0.30% |
80.08 11:04 |
78.72 09:01 |
80.08 13.02.26 |
70.29 26.01.26 |
3'638'967 |
|
Novartis N 17:38:54 / 13.02.26 |
125.14 | 1.08% |
125.42 17:07 |
123.60 09:11 |
125.42 13.02.26 |
107.68 05.01.26 |
3'629'588 |
|
Partners N 17:32:34 / 13.02.26 |
948.00 | 0.98% |
956.40 15:02 |
939.80 12:01 |
1'097.50 16.01.26 |
938.80 12.02.26 |
64'767 |
|
Richemont N 17:30:51 / 13.02.26 |
158.65 | -0.87% |
161.50 10:18 |
158.15 16:00 |
180.00 15.01.26 |
147.00 29.01.26 |
751'884 |
|
Roche GS 17:38:36 / 13.02.26 |
360.00 | 0.08% |
361.80 09:00 |
357.50 09:14 |
362.30 04.02.26 |
323.20 05.01.26 |
980'068 |
|
Sika N 17:32:14 / 13.02.26 |
156.30 | -0.19% |
157.25 17:17 |
154.65 10:27 |
166.65 12.01.26 |
145.25 20.01.26 |
441'149 |
|
SMI 17:30:51 / 13.02.26 |
13'600.67 | 0.52% |
13'634.11 11:01 |
13'532.37 15:59 |
13'634.11 13.02.26 |
12'941.92 29.01.26 |
|
|
Swiss Life N 17:34:46 / 13.02.26 |
856.60 | 0.07% |
871.40 09:13 |
850.40 15:58 |
942.40 06.01.26 |
823.20 23.01.26 |
55'846 |
|
Swiss Re N 17:32:40 / 13.02.26 |
129.45 | 0.08% |
131.75 09:16 |
128.80 16:02 |
131.75 13.02.26 |
121.05 27.01.26 |
795'348 |
|
Swisscom N 17:34:46 / 13.02.26 |
702.50 | 2.33% |
706.00 17:15 |
686.50 09:00 |
706.00 13.02.26 |
570.50 05.01.26 |
141'701 |
|
UBS N 17:39:56 / 13.02.26 |
32.10 | -0.34% |
32.77 09:11 |
31.69 15:40 |
38.39 13.01.26 |
31.69 13.02.26 |
5'897'704 |
|
Zurich Insurance N 17:36:34 / 13.02.26 |
552.00 | 0.62% |
559.40 09:12 |
550.60 15:57 |
606.80 06.01.26 |
540.80 28.01.26 |
288'618 |