×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.10.2024 - 17:30:56
- 12'304.27
- 0.91%
- 111.20
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:01 / 17.10.24 |
50.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:39:32 / 17.10.24 |
82.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:32:44 / 17.10.24 |
524.60 | 0.00% | 0.00 | 532.60 | 0.0000 | ||
|
Givaudan N 17:30:56 / 17.10.24 |
4'324.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:32:47 / 17.10.24 |
84.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:32:47 / 17.10.24 |
223.90 | 0.00% | 0.00 | 0.0000 | 217.00 | ||
|
Logitech N 17:33:30 / 17.10.24 |
75.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:32:30 / 17.10.24 |
551.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:52 / 17.10.24 |
86.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:30:56 / 17.10.24 |
100.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:44 / 17.10.24 |
1'283.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:32:47 / 17.10.24 |
126.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:30:56 / 17.10.24 |
271.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:36:35 / 17.10.24 |
254.60 | 0.00% | 0.00 | 0.0000 | 255.00 | ||
|
SMI 17:30:56 / 17.10.24 |
12'304.27 | 0.00% | 0.00 | ||||
|
Sonova N 17:32:44 / 17.10.24 |
324.40 | 0.00% | 0.00 | 0.0000 | 324.20 | ||
|
Swiss Life N 17:32:44 / 17.10.24 |
724.60 | 0.00% | 0.00 | 725.00 | 0.0000 | ||
|
Swiss Re N 17:32:44 / 17.10.24 |
116.65 | 0.00% | 0.00 | 117.00 | 0.0000 | ||
|
Swisscom N 17:32:44 / 17.10.24 |
564.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:31:36 / 17.10.24 |
28.17 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:33:39 / 17.10.24 |
527.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 17:32:30 / 17.10.24 |
551.80 | 56.01% | 21.78% | 5.87% | 2.00% | -1.43% | 61.35% | -23.55% |
|
ABB N 17:33:01 / 17.10.24 |
50.34 | 34.96% | 79.40% | 2.38% | 3.64% | 6.56% | 66.36% | 63.62% |
|
Holcim N 17:32:47 / 17.10.24 |
84.56 | 28.08% | 76.61% | 1.61% | -0.09% | 1.46% | 49.72% | 90.19% |
|
Alcon N 17:39:32 / 17.10.24 |
82.24 | 25.29% | 30.17% | 0.12% | -0.96% | 0.32% | 25.94% | 13.40% |
|
Givaudan N 17:30:56 / 17.10.24 |
4'324.00 | 24.11% | 52.63% | -2.55% | -3.27% | 3.20% | 49.26% | 2.44% |
|
Swiss Life N 17:32:44 / 17.10.24 |
724.60 | 24.08% | 51.97% | 2.61% | 2.32% | 9.00% | 26.24% | 49.77% |
|
Swiss Re N 17:32:44 / 17.10.24 |
116.65 | 23.36% | 34.89% | 0.86% | 0.69% | 8.76% | 18.57% | 43.55% |
|
Zurich Insurance N 17:33:39 / 17.10.24 |
527.00 | 19.88% | 19.15% | 2.81% | 3.46% | 11.04% | 23.80% | 34.40% |
|
Novartis N 17:30:56 / 17.10.24 |
100.96 | 18.96% | 27.43% | 2.34% | 2.56% | 4.16% | 19.13% | 38.47% |
|
Sonova N 17:32:44 / 17.10.24 |
324.40 | 18.22% | 47.93% | 3.15% | 9.23% | 22.79% | 51.80% | -9.79% |
|
Swisscom N 17:32:44 / 17.10.24 |
564.50 | 11.56% | 11.43% | 1.90% | 4.06% | 5.61% | 4.65% | 3.62% |
|
Roche GS 17:30:56 / 17.10.24 |
271.60 | 11.08% | -6.51% | 2.07% | 1.53% | -2.13% | 13.90% | -24.61% |
|
SMI 17:30:56 / 17.10.24 |
12'304.27 | 10.47% | 14.68% | 1.88% | 2.04% | 1.64% | 17.76% | 2.87% |
|
Richemont N 17:32:47 / 17.10.24 |
126.50 | 9.29% | 5.50% | -3.58% | 7.16% | -3.58% | 19.28% | 15.10% |
|
UBS N 17:31:36 / 17.10.24 |
28.17 | 7.93% | 63.73% | 4.26% | 9.82% | 6.10% | 29.76% | 77.45% |
|
Partners N 17:32:44 / 17.10.24 |
1'283.50 | 5.81% | 57.14% | 1.30% | 4.43% | 9.19% | 31.43% | -15.70% |
|
Geberit N 17:32:44 / 17.10.24 |
524.60 | -2.67% | 20.46% | 0.34% | -5.85% | -4.20% | 22.66% | -25.86% |
|
Logitech N 17:33:30 / 17.10.24 |
75.30 | -5.59% | 31.97% | 3.15% | 2.31% | -3.09% | 19.49% | -7.33% |
|
Sika N 17:36:35 / 17.10.24 |
254.60 | -6.98% | 14.84% | -0.55% | -7.82% | -1.51% | 16.68% | -18.14% |
|
Nestlé N 17:39:52 / 17.10.24 |
86.00 | -11.80% | -19.73% | 2.63% | 0.70% | -3.17% | -12.91% | -25.10% |
|
Kühne + Nagel N 17:32:47 / 17.10.24 |
223.90 | -22.74% | 4.04% | 1.22% | -7.67% | -16.55% | -11.04% | -21.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:01 / 17.10.24 |
50.34 | 0.00% |
52.46 15.07.24 |
35.15 19.01.24 |
3'114'349 | ||
|
Alcon N 17:39:32 / 17.10.24 |
82.24 | 0.00% |
85.34 13.09.24 |
62.24 03.01.24 |
573'071 | ||
|
Geberit N 17:32:44 / 17.10.24 |
524.60 | 0.00% |
571.20 28.05.24 |
477.50 25.04.24 |
42'943 | ||
|
Givaudan N 17:30:56 / 17.10.24 |
4'324.00 | 0.00% |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
16'144 | ||
|
Holcim N 17:32:47 / 17.10.24 |
84.56 | 0.00% |
85.58 23.07.24 |
63.02 17.01.24 |
689'356 | ||
|
Kühne + Nagel N 17:32:47 / 17.10.24 |
223.90 | 0.00% |
301.90 12.01.24 |
218.00 04.10.24 |
149'935 | ||
|
Logitech N 17:33:30 / 17.10.24 |
75.30 | 0.00% |
93.50 06.06.24 |
68.50 30.04.24 |
493'370 | ||
|
Lonza N 17:32:30 / 17.10.24 |
551.80 | 0.00% |
589.40 29.07.24 |
339.00 08.01.24 |
163'228 | ||
|
Nestlé N 17:39:52 / 17.10.24 |
86.00 | 0.00% |
100.70 03.01.24 |
81.60 17.10.24 |
6'717'126 | ||
|
Novartis N 17:30:56 / 17.10.24 |
100.96 | 0.00% |
102.72 02.09.24 |
83.63 19.04.24 |
2'158'981 | ||
|
Partners N 17:32:44 / 17.10.24 |
1'283.50 | 0.00% |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
34'472 | ||
|
Richemont N 17:32:47 / 17.10.24 |
126.50 | 0.00% |
151.10 07.06.24 |
104.10 17.01.24 |
654'210 | ||
|
Roche GS 17:30:56 / 17.10.24 |
271.60 | 0.00% |
288.20 02.09.24 |
212.90 03.05.24 |
699'297 | ||
|
Sika N 17:36:35 / 17.10.24 |
254.60 | 0.00% |
287.60 15.05.24 |
230.90 22.01.24 |
147'107 | ||
|
SMI 17:30:56 / 17.10.24 |
12'304.27 | 0.00% |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
|||
|
Sonova N 17:32:44 / 17.10.24 |
324.40 | 0.00% |
324.40 17.10.24 |
244.10 19.04.24 |
102'589 | ||
|
Swiss Life N 17:32:44 / 17.10.24 |
724.60 | 0.00% |
726.80 17.10.24 |
573.20 05.01.24 |
48'860 | ||
|
Swiss Re N 17:32:44 / 17.10.24 |
116.65 | 0.00% |
118.95 25.09.24 |
94.88 03.01.24 |
356'573 | ||
|
Swisscom N 17:32:44 / 17.10.24 |
564.50 | 0.00% |
571.00 17.10.24 |
486.80 30.05.24 |
67'769 | ||
|
UBS N 17:31:36 / 17.10.24 |
28.17 | 0.00% |
28.78 03.06.24 |
22.53 05.08.24 |
5'760'475 | ||
|
Zurich Insurance N 17:33:39 / 17.10.24 |
527.00 | 0.00% |
529.60 17.10.24 |
428.20 09.02.24 |
262'471 |