×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 07.11.2025 - 17:31:28
- 12'298.35
- 0.00%
- -0.51
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:31 / 07.11.25 |
56.12 | -0.81% | -0.46 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:40 / 07.11.25 |
59.02 | -0.57% | -0.34 | 0.0000 | 60.00 | ||
|
Amrize N 17:32:47 / 07.11.25 |
39.40 | -0.91% | -0.36 | 39.30 | 39.99 | ||
|
Geberit N 17:31:28 / 07.11.25 |
623.60 | 0.10% | 0.60 | 623.60 | 0.0000 | ||
|
Givaudan N 17:31:28 / 07.11.25 |
3'354.00 | 1.18% | 39.00 | 3'308.00 | 3'308.00 | ||
|
Holcim N 17:31:28 / 07.11.25 |
70.34 | 0.23% | 0.16 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:32:47 / 07.11.25 |
150.90 | -0.17% | -0.25 | 154.00 | 154.00 | ||
|
Logitech N 17:37:26 / 07.11.25 |
94.94 | -1.47% | -1.42 | 94.20 | 94.20 | ||
|
Lonza N 17:32:59 / 07.11.25 |
530.40 | -0.23% | -1.20 | 0.0000 | 534.00 | ||
|
Nestlé N 17:36:35 / 07.11.25 |
79.12 | 0.29% | 0.23 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:28 / 07.11.25 |
102.00 | 0.08% | 0.08 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:40 / 07.11.25 |
942.60 | 0.04% | 0.40 | 942.00 | 0.0000 | ||
|
Richemont N 17:33:15 / 07.11.25 |
154.95 | -0.96% | -1.50 | 154.95 | 0.0000 | ||
|
Roche GS 17:38:54 / 07.11.25 |
268.40 | 1.21% | 3.20 | 0.0000 | 0.0000 | ||
|
Sika N 17:33:04 / 07.11.25 |
152.20 | -0.10% | -0.15 | 0.0000 | 155.00 | ||
|
SMI 17:31:28 / 07.11.25 |
12'298.35 | 0.00% | -0.51 | ||||
|
Swiss Life N 17:31:40 / 07.11.25 |
873.40 | -0.80% | -7.00 | 867.00 | 0.0000 | ||
|
Swiss Re N 17:31:28 / 07.11.25 |
147.15 | -0.57% | -0.85 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:40 / 07.11.25 |
603.00 | 1.94% | 11.50 | 596.00 | 604.00 | ||
|
UBS N 17:36:44 / 07.11.25 |
30.35 | -1.40% | -0.43 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:38:34 / 07.11.25 |
566.60 | 0.25% | 1.40 | 560.00 | 560.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:31:28 / 07.11.25 |
70.34 | 57.84% | 108.86% | -1.40% | 7.06% | 4.05% | 52.34% | 193.94% |
|
Logitech N 17:37:26 / 07.11.25 |
94.94 | 28.41% | 20.81% | -1.80% | 11.98% | 19.84% | 36.49% | 91.95% |
|
Swiss Life N 17:31:40 / 07.11.25 |
873.40 | 25.84% | 50.75% | 0.11% | 0.48% | -3.17% | 20.37% | 82.01% |
|
Geberit N 17:31:28 / 07.11.25 |
623.60 | 21.06% | 15.58% | 6.24% | 4.25% | -1.95% | 19.97% | 48.62% |
|
Swisscom N 17:31:40 / 07.11.25 |
603.00 | 17.24% | 16.90% | 2.29% | 2.64% | 4.33% | 16.18% | 21.08% |
|
ABB N 17:33:31 / 07.11.25 |
56.12 | 15.30% | 51.69% | -5.93% | -3.74% | 4.20% | 12.24% | 100.43% |
|
Novartis N 17:35:28 / 07.11.25 |
102.00 | 14.90% | 20.09% | 2.75% | -2.82% | 2.52% | 9.84% | 32.48% |
|
Richemont N 17:33:15 / 07.11.25 |
154.95 | 13.45% | 35.16% | -2.36% | 1.97% | 17.56% | 29.88% | 50.00% |
|
Swiss Re N 17:31:28 / 07.11.25 |
147.15 | 12.80% | 56.51% | 0.38% | -2.61% | 0.65% | 24.33% | 96.49% |
|
UBS N 17:36:44 / 07.11.25 |
30.35 | 11.00% | 17.93% | -1.24% | -5.54% | -5.86% | 7.59% | 89.42% |
|
SMI 17:31:28 / 07.11.25 |
12'298.35 | 6.01% | 10.42% | 0.52% | -1.47% | 1.86% | 4.24% | 14.01% |
|
Nestlé N 17:36:35 / 07.11.25 |
79.12 | 5.36% | -19.10% | 2.91% | 4.64% | 9.37% | 0.18% | -27.40% |
|
Zurich Insurance N 17:38:34 / 07.11.25 |
566.60 | 4.90% | 28.57% | 1.36% | -1.19% | -4.13% | 9.64% | 31.59% |
|
Roche GS 17:38:54 / 07.11.25 |
268.40 | 3.80% | 8.47% | 3.67% | -7.51% | 4.84% | 2.01% | -18.75% |
|
Lonza N 17:32:59 / 07.11.25 |
530.40 | -0.78% | 50.30% | -4.29% | 0.57% | -4.33% | -3.42% | 10.93% |
|
Givaudan N 17:31:28 / 07.11.25 |
3'354.00 | -16.41% | -4.85% | 1.70% | 0.39% | 0.84% | -14.09% | 14.19% |
|
Alcon N 17:31:40 / 07.11.25 |
59.02 | -22.81% | -9.57% | -1.30% | 1.55% | -16.33% | -27.15% | 3.38% |
|
Partners N 17:31:40 / 07.11.25 |
942.60 | -23.40% | -22.32% | -4.05% | -6.53% | -14.77% | -23.68% | 4.55% |
|
Kühne + Nagel N 17:32:47 / 07.11.25 |
150.90 | -27.26% | -47.84% | -2.01% | 1.41% | -10.58% | -27.70% | -27.68% |
|
Sika N 17:33:04 / 07.11.25 |
152.20 | -29.40% | -44.34% | -3.18% | -11.07% | -19.51% | -36.61% | -32.05% |
|
Amrize N 17:32:47 / 07.11.25 |
39.40 | 0.00% | 0.00% | -5.01% | 3.74% | -5.47% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:31 / 07.11.25 |
56.12 | -0.81% |
56.96 09:01 |
55.82 15:39 |
61.06 16.10.25 |
37.25 07.04.25 |
1'631'750 |
|
Alcon N 17:31:40 / 07.11.25 |
59.02 | -0.57% |
60.30 09:01 |
58.12 12:36 |
87.00 26.02.25 |
57.68 14.10.25 |
1'246'808 |
|
Amrize N 17:32:47 / 07.11.25 |
39.40 | -0.91% |
40.50 09:09 |
39.20 16:07 |
46.00 23.06.25 |
35.20 07.08.25 |
1'658'911 |
|
Geberit N 17:31:28 / 07.11.25 |
623.60 | 0.10% |
625.80 09:02 |
613.60 15:03 |
653.80 07.08.25 |
486.50 16.01.25 |
65'177 |
|
Givaudan N 17:31:28 / 07.11.25 |
3'354.00 | 1.18% |
3'364.00 17:19 |
3'310.00 10:24 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
9'628 |
|
Holcim N 17:31:28 / 07.11.25 |
70.34 | 0.23% |
70.64 09:09 |
69.74 15:39 |
72.00 30.10.25 |
38.43 07.04.25 |
1'268'363 |
|
Kühne + Nagel N 17:32:47 / 07.11.25 |
150.90 | -0.17% |
152.10 09:02 |
149.40 12:04 |
218.80 10.03.25 |
147.40 30.09.25 |
118'442 |
|
Logitech N 17:37:26 / 07.11.25 |
94.94 | -1.47% |
97.52 11:03 |
94.70 17:17 |
98.94 03.11.25 |
54.58 09.04.25 |
336'712 |
|
Lonza N 17:32:59 / 07.11.25 |
530.40 | -0.23% |
534.60 09:20 |
527.60 13:02 |
616.00 06.02.25 |
467.80 07.04.25 |
71'076 |
|
Nestlé N 17:36:35 / 07.11.25 |
79.12 | 0.29% |
79.25 17:17 |
77.99 10:48 |
91.72 24.03.25 |
69.90 04.08.25 |
1'811'327 |
|
Novartis N 17:35:28 / 07.11.25 |
102.00 | 0.08% |
102.10 09:18 |
101.28 12:34 |
106.88 09.10.25 |
81.10 09.04.25 |
1'561'234 |
|
Partners N 17:31:40 / 07.11.25 |
942.60 | 0.04% |
954.40 10:17 |
937.40 17:16 |
1'426.50 14.02.25 |
937.40 07.11.25 |
42'907 |
|
Richemont N 17:33:15 / 07.11.25 |
154.95 | -0.96% |
157.95 09:16 |
154.35 15:38 |
187.55 14.02.25 |
120.60 07.04.25 |
460'507 |
|
Roche GS 17:38:54 / 07.11.25 |
268.40 | 1.21% |
268.80 17:10 |
264.20 09:02 |
313.80 12.03.25 |
231.90 09.04.25 |
555'036 |
|
Sika N 17:33:04 / 07.11.25 |
152.20 | -0.10% |
154.45 09:10 |
151.40 12:28 |
245.50 21.02.25 |
147.75 04.11.25 |
415'156 |
|
SMI 17:31:28 / 07.11.25 |
12'298.35 | 0.00% |
12'330.34 09:16 |
12'217.38 12:34 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 17:31:40 / 07.11.25 |
873.40 | -0.80% |
885.40 09:09 |
867.20 14:01 |
912.20 21.08.25 |
660.00 07.04.25 |
45'072 |
|
Swiss Re N 17:31:28 / 07.11.25 |
147.15 | -0.57% |
148.70 09:14 |
145.70 14:43 |
156.80 07.08.25 |
121.75 07.04.25 |
359'678 |
|
Swisscom N 17:31:40 / 07.11.25 |
603.00 | 1.94% |
604.00 17:14 |
589.50 09:31 |
604.00 07.11.25 |
491.00 10.04.25 |
83'439 |
|
UBS N 17:36:44 / 07.11.25 |
30.35 | -1.40% |
30.80 09:01 |
30.15 15:39 |
33.77 22.09.25 |
20.66 07.04.25 |
3'765'228 |
|
Zurich Insurance N 17:38:34 / 07.11.25 |
566.60 | 0.25% |
567.20 09:03 |
559.00 13:23 |
625.20 28.03.25 |
519.60 11.04.25 |
147'317 |