×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 15.09.2025 - 17:03:53
- 12'129.21
- -0.53%
- -64.65
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:03:44 / 15.09.25 |
56.68 | -0.21% | -0.12 | 56.68 | 56.70 | 639'417 | |
|
Alcon N 17:03:07 / 15.09.25 |
62.06 | -0.96% | -0.60 | 62.06 | 62.10 | 287'487 | |
|
Amrize N 17:03:55 / 15.09.25 |
43.84 | -0.50% | -0.22 | 43.83 | 43.85 | 617'227 | |
|
Geberit N 17:03:15 / 15.09.25 |
593.60 | -1.13% | -6.80 | 593.60 | 593.80 | 12'858 | |
|
Givaudan N 17:02:32 / 15.09.25 |
3'401.00 | -0.29% | -10.00 | 3'402.00 | 3'403.00 | 5'398 | |
|
Holcim N 17:03:19 / 15.09.25 |
68.58 | -1.35% | -0.94 | 68.58 | 68.60 | 402'176 | |
|
Kühne + Nagel N 17:03:51 / 15.09.25 |
166.60 | 0.76% | 1.25 | 166.55 | 166.65 | 66'378 | |
|
Logitech N 17:03:52 / 15.09.25 |
86.92 | 1.23% | 1.06 | 86.88 | 86.92 | 142'826 | |
|
Lonza N 17:02:50 / 15.09.25 |
546.00 | -0.29% | -1.60 | 546.00 | 546.20 | 41'411 | |
|
Nestlé N 17:03:52 / 15.09.25 |
72.11 | -1.19% | -0.87 | 72.10 | 72.11 | 1'030'347 | |
|
Novartis N 17:03:55 / 15.09.25 |
97.28 | -1.59% | -1.57 | 97.26 | 97.28 | 864'394 | |
|
Partners N 17:03:54 / 15.09.25 |
1'086.50 | 1.02% | 11.00 | 1'086.50 | 1'087.00 | 23'313 | |
|
Richemont N 17:03:52 / 15.09.25 |
152.10 | 2.32% | 3.45 | 152.05 | 152.15 | 334'471 | |
|
Roche GS 17:03:55 / 15.09.25 |
260.30 | -1.59% | -4.20 | 260.20 | 260.30 | 225'182 | |
|
Sika N 17:03:51 / 15.09.25 |
183.30 | -0.89% | -1.65 | 183.25 | 183.30 | 98'425 | |
|
SMI 17:03:55 / 15.09.25 |
12'129.27 | -0.53% | -64.59 | ||||
|
Sonova N 17:03:04 / 15.09.25 |
233.60 | -1.81% | -4.30 | 233.50 | 233.70 | 35'828 | |
|
Swiss Life N 17:03:24 / 15.09.25 |
833.00 | 0.05% | 0.40 | 833.00 | 833.20 | 17'883 | |
|
Swiss Re N 17:03:53 / 15.09.25 |
142.00 | -0.53% | -0.75 | 141.95 | 142.00 | 159'612 | |
|
Swisscom N 17:01:17 / 15.09.25 |
586.50 | -1.10% | -6.50 | 586.00 | 586.50 | 14'399 | |
|
UBS N 17:03:52 / 15.09.25 |
33.03 | 2.07% | 0.67 | 33.02 | 33.03 | 4'644'885 | |
|
Zurich Insurance N 17:03:05 / 15.09.25 |
569.00 | -0.39% | -2.20 | 568.80 | 569.00 | 73'167 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:03:19 / 15.09.25 |
68.58 | 56.35% | 106.89% | 1.45% | 1.84% | 26.39% | 65.61% | 193.49% |
|
Swiss Life N 17:03:24 / 15.09.25 |
833.00 | 19.01% | 42.57% | 0.19% | -7.69% | 3.79% | 19.03% | 58.89% |
|
Swisscom N 17:01:17 / 15.09.25 |
586.50 | 17.54% | 17.19% | 0.43% | 0.77% | 3.26% | 6.25% | 19.24% |
|
UBS N 17:03:52 / 15.09.25 |
33.03 | 16.70% | 23.98% | 2.39% | 2.90% | 32.12% | 31.75% | 100.81% |
|
Geberit N 17:03:15 / 15.09.25 |
593.60 | 16.67% | 11.39% | -1.46% | -5.39% | -4.47% | 9.89% | 29.82% |
|
ABB N 17:03:44 / 15.09.25 |
56.68 | 15.75% | 52.28% | 1.32% | 5.47% | 22.90% | 20.88% | 111.08% |
|
Logitech N 17:03:52 / 15.09.25 |
86.92 | 14.42% | 7.65% | 1.16% | 9.50% | 25.28% | 19.89% | 71.65% |
|
Novartis N 17:03:55 / 15.09.25 |
97.28 | 11.44% | 16.47% | -4.93% | -2.93% | 2.31% | -1.15% | 30.14% |
|
Swiss Re N 17:03:53 / 15.09.25 |
142.00 | 8.80% | 50.96% | 0.46% | -2.57% | 4.53% | 22.26% | 71.00% |
|
Richemont N 17:03:52 / 15.09.25 |
152.10 | 7.80% | 28.42% | 5.66% | 15.40% | 3.22% | 27.98% | 37.38% |
|
Zurich Insurance N 17:03:05 / 15.09.25 |
569.00 | 6.01% | 29.94% | -0.73% | -3.23% | 3.01% | 11.13% | 33.80% |
|
SMI 17:03:55 / 15.09.25 |
12'129.27 | 4.55% | 9.48% | -1.49% | 0.48% | 2.31% | 1.03% | 10.95% |
|
Roche GS 17:03:55 / 15.09.25 |
260.30 | 3.52% | 8.18% | -3.63% | 1.68% | -0.08% | -1.44% | -18.02% |
|
Lonza N 17:02:50 / 15.09.25 |
546.00 | 2.20% | 54.82% | -4.24% | -1.76% | -2.67% | -0.87% | 2.89% |
|
Nestlé N 17:03:52 / 15.09.25 |
72.11 | -2.54% | -25.16% | -3.49% | -0.14% | -11.46% | -16.89% | -34.76% |
|
Partners N 17:03:54 / 15.09.25 |
1'086.50 | -12.56% | -11.34% | 1.92% | -1.81% | 10.26% | -8.85% | 10.83% |
|
Givaudan N 17:02:32 / 15.09.25 |
3'401.00 | -13.99% | -2.10% | -2.75% | 1.67% | -14.80% | -25.37% | 8.77% |
|
Sika N 17:03:51 / 15.09.25 |
183.30 | -14.30% | -32.43% | -2.08% | -2.55% | -13.62% | -31.50% | -20.52% |
|
Alcon N 17:03:07 / 15.09.25 |
62.06 | -18.52% | -4.54% | -1.80% | -13.23% | -10.40% | -25.53% | -5.89% |
|
Sonova N 17:03:04 / 15.09.25 |
233.60 | -19.71% | -13.30% | -2.87% | 2.77% | -2.91% | -23.03% | -3.80% |
|
Kühne + Nagel N 17:03:51 / 15.09.25 |
166.60 | -20.43% | -42.94% | -0.15% | 0.03% | -5.02% | -32.50% | -25.38% |
|
Amrize N 17:03:55 / 15.09.25 |
43.84 | 0.00% | 0.00% | 0.74% | 7.16% | 11.52% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:03:44 / 15.09.25 |
56.68 | -0.21% |
57.10 09:01 |
56.42 15:46 |
57.12 11.09.25 |
37.25 07.04.25 |
639'417 |
|
Alcon N 17:03:07 / 15.09.25 |
62.06 | -0.96% |
62.82 13:46 |
61.86 16:16 |
87.00 26.02.25 |
61.70 11.09.25 |
287'487 |
|
Amrize N 17:03:55 / 15.09.25 |
43.84 | -0.50% |
43.92 12:54 |
43.45 15:12 |
46.00 23.06.25 |
35.20 07.08.25 |
617'227 |
|
Geberit N 17:03:15 / 15.09.25 |
593.60 | -1.13% |
601.40 10:38 |
592.20 16:17 |
653.80 07.08.25 |
486.50 16.01.25 |
12'858 |
|
Givaudan N 17:02:32 / 15.09.25 |
3'401.00 | -0.29% |
3'443.00 09:27 |
3'401.00 16:16 |
4'236.00 05.06.25 |
3'296.00 27.08.25 |
5'398 |
|
Holcim N 17:03:19 / 15.09.25 |
68.58 | -1.35% |
69.88 09:01 |
68.44 16:05 |
70.42 12.09.25 |
38.43 07.04.25 |
402'176 |
|
Kühne + Nagel N 17:03:51 / 15.09.25 |
166.60 | 0.76% |
167.25 14:02 |
164.95 12:41 |
218.80 10.03.25 |
159.90 04.08.25 |
66'378 |
|
Logitech N 17:03:52 / 15.09.25 |
86.92 | 1.23% |
87.10 16:31 |
86.02 15:15 |
94.90 18.02.25 |
54.58 09.04.25 |
142'826 |
|
Lonza N 17:02:50 / 15.09.25 |
546.00 | -0.29% |
550.00 10:33 |
544.60 09:03 |
616.00 06.02.25 |
467.80 07.04.25 |
41'411 |
|
Nestlé N 17:03:52 / 15.09.25 |
72.11 | -1.19% |
73.16 10:06 |
72.07 17:02 |
91.72 24.03.25 |
69.90 04.08.25 |
1'030'347 |
|
Novartis N 17:03:55 / 15.09.25 |
97.28 | -1.59% |
99.08 09:01 |
97.26 17:03 |
104.62 04.09.25 |
81.10 09.04.25 |
864'394 |
|
Partners N 17:03:54 / 15.09.25 |
1'086.50 | 1.02% |
1'092.00 10:19 |
1'077.50 11:15 |
1'426.50 14.02.25 |
942.00 09.04.25 |
23'313 |
|
Richemont N 17:03:52 / 15.09.25 |
152.10 | 2.32% |
152.75 14:16 |
149.20 09:01 |
187.55 14.02.25 |
120.60 07.04.25 |
334'471 |
|
Roche GS 17:03:55 / 15.09.25 |
260.30 | -1.59% |
264.40 09:01 |
260.20 17:02 |
313.80 12.03.25 |
231.90 09.04.25 |
225'182 |
|
Sika N 17:03:51 / 15.09.25 |
183.30 | -0.89% |
186.70 09:36 |
182.85 15:41 |
245.50 21.02.25 |
178.10 07.04.25 |
98'425 |
|
SMI 17:03:55 / 15.09.25 |
12'129.27 | -0.53% |
12'221.88 09:02 |
12'125.65 17:02 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Sonova N 17:03:04 / 15.09.25 |
233.60 | -1.81% |
239.00 09:03 |
233.50 17:03 |
325.70 28.01.25 |
215.10 04.08.25 |
35'828 |
|
Swiss Life N 17:03:24 / 15.09.25 |
833.00 | 0.05% |
839.40 09:01 |
831.60 15:18 |
912.20 21.08.25 |
660.00 07.04.25 |
17'883 |
|
Swiss Re N 17:03:53 / 15.09.25 |
142.00 | -0.53% |
143.65 09:01 |
141.60 16:05 |
156.80 07.08.25 |
121.75 07.04.25 |
159'612 |
|
Swisscom N 17:01:17 / 15.09.25 |
586.50 | -1.10% |
593.00 09:01 |
586.50 16:55 |
597.50 26.08.25 |
491.00 10.04.25 |
14'399 |
|
UBS N 17:03:52 / 15.09.25 |
33.03 | 2.07% |
33.17 16:24 |
32.53 09:06 |
33.17 15.09.25 |
20.66 07.04.25 |
4'644'885 |
|
Zurich Insurance N 17:03:05 / 15.09.25 |
569.00 | -0.39% |
575.60 10:12 |
569.00 17:02 |
625.20 28.03.25 |
519.60 11.04.25 |
73'167 |