×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 23.10.2026 - 17:30:11
- 18'889.70
- -0.54%
- -102.54
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 23.10.2026 / 17:25:00 |
32.68 | -6.15% | -2.14 | 32.64 | 32.80 | 0 | |
|
Finland 25 23.10.2026 / 17:30:11 |
18'889.70 | -0.54% | -102.54 | 0 | |||
|
Fortum Rg 23.10.2026 / 17:25:00 |
23.02 | 0.35% | 0.08 | 23.02 | 23.08 | 0 | |
|
Hiab Rg-B 23.10.2026 / 17:25:00 |
46.08 | -12.35% | -6.50 | 46.00 | 46.58 | 0 | |
|
Huhtamaki Rg 23.10.2026 / 17:25:00 |
26.78 | -0.81% | -0.22 | 26.76 | 26.80 | 0 | |
|
Kalmar Rg-B 23.10.2026 / 17:25:00 |
36.24 | -1.20% | -0.44 | 36.26 | 36.28 | 0 | |
|
Kemira N 23.10.2026 / 17:25:00 |
15.250 | -5.51% | -0.89 | 15.250 | 15.580 | 0 | |
|
Kesko-B N 23.10.2026 / 17:25:00 |
25.16 | 0.24% | 0.06 | 25.14 | 25.18 | 0 | |
|
Kone-B Rg 23.10.2026 / 17:25:00 |
56.40 | 1.51% | 0.84 | 56.38 | 56.58 | 0 | |
|
Konecranes Rg 23.10.2026 / 17:25:00 |
26.48 | -7.90% | -2.27 | 26.28 | 26.48 | 0 | |
|
Lumo Kodit Rg 23.10.2026 / 17:25:00 |
7.163 | 2.61% | 0.18 | 7.155 | 7.165 | 0 | |
|
Mandatum Rg 23.10.2026 / 17:25:00 |
5.788 | -0.73% | -0.04 | 5.785 | 5.795 | 0 | |
|
Metso Rg 23.10.2026 / 17:25:00 |
16.255 | 1.31% | 0.21 | 16.240 | 16.310 | 0 | |
|
Neste Rg 23.10.2026 / 17:25:00 |
31.26 | 1.49% | 0.46 | 31.20 | 31.29 | 0 | |
|
Nokia N 23.10.2026 / 17:25:00 |
7.354 | -1.50% | -0.11 | 7.342 | 7.360 | 0 | |
|
Nokian Tyres Rg 23.10.2026 / 17:25:00 |
13.360 | -0.22% | -0.03 | 13.340 | 13.410 | 0 | |
|
Nordea Bk Rg 23.10.2026 / 17:25:00 |
15.260 | -0.46% | -0.07 | 15.255 | 15.270 | 0 | |
|
Orion-B Rg 23.10.2026 / 17:25:00 |
92.23 | 0.46% | 0.43 | 92.15 | 92.30 | 0 | |
|
Outokumpu N 23.10.2026 / 17:25:00 |
4.626 | 0.28% | 0.01 | 4.626 | 4.638 | 0 | |
|
Sampo Rg-A 23.10.2026 / 17:25:00 |
9.192 | -0.37% | -0.03 | 9.170 | 9.200 | 0 | |
|
Sanoma Rg 23.10.2026 / 17:25:00 |
10.560 | -0.28% | -0.03 | 10.500 | 10.560 | 0 | |
|
Tieto N 23.10.2026 / 17:25:00 |
19.770 | 1.80% | 0.35 | 19.740 | 19.770 | 0 | |
|
Upm-Kymmene Corp Rg 23.10.2026 / 17:25:00 |
24.46 | 0.37% | 0.09 | 24.44 | 24.46 | 0 | |
|
Vaisala-A Rg 23.10.2026 / 17:25:00 |
62.90 | 0.64% | 0.40 | 62.70 | 62.90 | 0 | |
|
Valmet Corporat Rg 23.10.2026 / 17:25:00 |
26.60 | -0.15% | -0.04 | 26.56 | 26.66 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 23.10.2026 / 17:25:00 |
31.26 | 58.60% | 155.07% | -3.95% | -8.13% | 2.22% | 71.24% | 5.41% |
|
Orion-B Rg 23.10.2026 / 17:25:00 |
92.23 | 43.94% | 114.64% | 5.25% | 11.38% | 13.75% | 35.18% | 147.64% |
|
Vaisala-A Rg 23.10.2026 / 17:25:00 |
62.90 | 41.72% | 29.40% | -1.72% | 6.25% | 14.78% | 40.25% | 92.01% |
|
Nokian Tyres Rg 23.10.2026 / 17:25:00 |
13.360 | 41.24% | 81.90% | -5.58% | -16.55% | -12.34% | 57.18% | 75.79% |
|
Nokia N 23.10.2026 / 17:25:00 |
7.354 | 33.85% | 75.09% | -12.70% | -19.54% | -7.51% | 38.70% | 146.16% |
|
Kesko-B N 23.10.2026 / 17:25:00 |
25.16 | 30.25% | 37.52% | 5.94% | 9.49% | 16.27% | 31.04% | 63.95% |
|
Fortum Rg 23.10.2026 / 17:25:00 |
23.02 | 26.23% | 69.30% | -1.29% | -1.92% | 17.54% | 28.86% | 112.01% |
|
Sanoma Rg 23.10.2026 / 17:25:00 |
10.560 | 11.12% | 37.44% | -1.68% | 7.21% | 19.32% | -2.04% | 56.66% |
|
Metso Rg 23.10.2026 / 17:25:00 |
16.255 | 6.97% | 78.28% | -2.25% | -5.27% | 0.46% | 18.46% | 78.99% |
|
Hiab Rg-B 23.10.2026 / 17:25:00 |
46.08 | 6.38% | 3.13% | -14.19% | -22.10% | -22.03% | 2.72% | 180.55% |
|
Tieto N 23.10.2026 / 17:25:00 |
19.770 | 6.00% | 14.10% | 6.35% | 7.21% | 5.61% | 8.93% | -4.24% |
|
Finland 25 23.10.2026 / 17:30:11 |
18'889.70 | 3.60% | 38.23% | -3.50% | -8.02% | -3.35% | 9.93% | 46.95% |
|
Outokumpu N 23.10.2026 / 17:25:00 |
4.626 | 3.11% | 59.07% | -6.20% | -16.12% | -11.29% | 9.47% | 24.21% |
|
Upm-Kymmene Corp Rg 23.10.2026 / 17:25:00 |
24.46 | -2.17% | -8.31% | -2.63% | -3.78% | 4.13% | 3.34% | -20.67% |
|
Nordea Bk Rg 23.10.2026 / 17:25:00 |
15.260 | -5.02% | 46.14% | -3.26% | -14.37% | -13.06% | 4.63% | 49.10% |
|
Valmet Corporat Rg 23.10.2026 / 17:25:00 |
26.60 | -6.23% | 13.94% | -2.28% | -6.01% | 1.14% | -8.62% | 27.83% |
|
Elisa-A Rg 23.10.2026 / 17:25:00 |
32.68 | -7.49% | -16.58% | -7.84% | -11.36% | -6.68% | -17.89% | -16.10% |
|
Konecranes Rg 23.10.2026 / 17:25:00 |
26.48 | -8.05% | 41.39% | -12.14% | -16.36% | -2.93% | -4.98% | 181.22% |
|
Kone-B Rg 23.10.2026 / 17:25:00 |
56.40 | -8.53% | 18.29% | 2.32% | 9.39% | 12.53% | -3.67% | 44.80% |
|
Kalmar Rg-B 23.10.2026 / 17:25:00 |
36.24 | -9.21% | 15.51% | -1.89% | -8.72% | -6.26% | 4.44% | 0.00% |
|
Huhtamaki Rg 23.10.2026 / 17:25:00 |
26.78 | -9.34% | -20.94% | -2.55% | -11.30% | -12.65% | -10.34% | -13.23% |
|
Waertsilae Rg 23.10.2026 / 17:25:00 |
27.19 | -10.18% | 59.56% | -7.53% | -6.29% | -7.74% | 0.83% | 182.20% |
|
Sampo Rg-A 23.10.2026 / 17:25:00 |
9.192 | -10.82% | 17.41% | 1.21% | 4.24% | -4.17% | -6.02% | 24.01% |
|
Mandatum Rg 23.10.2026 / 17:25:00 |
5.788 | -15.36% | 30.05% | -2.98% | -6.73% | -2.98% | -4.54% | 57.89% |
|
Kemira N 23.10.2026 / 17:25:00 |
15.250 | -17.57% | -17.23% | -9.66% | -12.20% | -10.40% | -25.10% | 6.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 23.10.2026 / 17:25:00 |
32.68 | -6.15% |
34.00 09:01 |
32.54 17:19 |
45.26 17.03.26 |
32.54 23.10.26 |
300'089 |
|
Finland 25 23.10.2026 / 17:30:11 |
18'889.70 | -0.54% |
19'019.17 10:25 |
18'788.60 15:30 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 23.10.2026 / 17:25:00 |
23.02 | 0.35% |
23.15 09:00 |
22.75 15:30 |
25.83 10.09.26 |
18.1 03.02.26 |
147'646 |
|
Hiab Rg-B 23.10.2026 / 17:25:00 |
46.08 | -12.35% |
49.22 09:03 |
45.50 16:02 |
66.00 22.09.26 |
39.8 23.03.26 |
192'402 |
|
Huhtamaki Rg 23.10.2026 / 17:25:00 |
26.78 | -0.81% |
27.02 09:39 |
26.60 16:27 |
32.72 28.08.26 |
25.78 13.07.26 |
70'024 |
|
Kalmar Rg-B 23.10.2026 / 17:25:00 |
36.24 | -1.20% |
36.70 09:00 |
36.10 15:37 |
51.05 25.02.26 |
35.96 15.10.26 |
15'142 |
|
Kemira N 23.10.2026 / 17:25:00 |
15.250 | -5.51% |
16.145 09:00 |
15.210 17:15 |
21.42 11.02.26 |
15.21 23.10.26 |
110'638 |
|
Kesko-B N 23.10.2026 / 17:25:00 |
25.16 | 0.24% |
25.24 12:43 |
24.90 09:09 |
25.24 23.10.26 |
18.65 23.03.26 |
92'178 |
|
Kone-B Rg 23.10.2026 / 17:25:00 |
56.40 | 1.51% |
56.74 15:56 |
55.56 09:09 |
64.42 24.02.26 |
46.22 22.07.26 |
411'002 |
|
Konecranes Rg 23.10.2026 / 17:25:00 |
26.48 | -7.90% |
28.88 09:04 |
26.20 16:57 |
34.57 04.02.26 |
24.6 24.07.26 |
321'205 |
|
Lumo Kodit Rg 23.10.2026 / 17:25:00 |
7.163 | 2.61% |
7.180 17:02 |
7.010 09:12 |
10.530 08.01.26 |
6.77 09.10.26 |
130'179 |
|
Mandatum Rg 23.10.2026 / 17:25:00 |
5.788 | -0.73% |
5.865 09:05 |
5.765 16:15 |
7.455 14.04.26 |
5.355 08.07.26 |
442'520 |
|
Metso Rg 23.10.2026 / 17:25:00 |
16.255 | 1.31% |
16.400 09:52 |
15.900 09:00 |
18.970 09.09.26 |
13.515 23.03.26 |
1'062'620 |
|
Neste Rg 23.10.2026 / 17:25:00 |
31.26 | 1.49% |
31.51 14:27 |
30.99 09:04 |
35.94 23.09.26 |
19.2375 20.01.26 |
337'805 |
|
Nokia N 23.10.2026 / 17:25:00 |
7.354 | -1.50% |
7.610 11:07 |
7.210 15:30 |
14.995 03.06.26 |
5.122 29.01.26 |
20'707'464 |
|
Nokian Tyres Rg 23.10.2026 / 17:25:00 |
13.360 | -0.22% |
13.415 13:36 |
13.140 10:04 |
16.690 31.08.26 |
8.79 23.03.26 |
171'598 |
|
Nordea Bk Rg 23.10.2026 / 17:25:00 |
15.260 | -0.46% |
15.320 09:02 |
15.110 13:38 |
18.113 22.09.26 |
14.16 27.03.26 |
2'927'311 |
|
Orion-B Rg 23.10.2026 / 17:25:00 |
92.23 | 0.46% |
92.50 17:21 |
90.15 09:07 |
92.50 23.10.26 |
62.7 05.01.26 |
53'371 |
|
Outokumpu N 23.10.2026 / 17:25:00 |
4.626 | 0.28% |
4.639 13:32 |
4.576 09:01 |
6.230 03.06.26 |
4.348 23.03.26 |
464'542 |
|
Sampo Rg-A 23.10.2026 / 17:25:00 |
9.192 | -0.37% |
9.222 09:00 |
9.125 11:14 |
10.385 02.01.26 |
8.632 01.10.26 |
1'125'319 |
|
Sanoma Rg 23.10.2026 / 17:25:00 |
10.560 | -0.28% |
10.640 10:59 |
10.500 16:46 |
10.860 19.10.26 |
8.38 01.07.26 |
25'211 |
|
Tieto N 23.10.2026 / 17:25:00 |
19.770 | 1.80% |
19.780 17:15 |
19.300 09:48 |
21.88 02.06.26 |
15.88 17.07.26 |
209'274 |
|
Upm-Kymmene Corp Rg 23.10.2026 / 17:25:00 |
24.46 | 0.37% |
24.65 10:22 |
24.32 09:10 |
27.94 12.02.26 |
22.12 23.07.26 |
343'204 |
|
Vaisala-A Rg 23.10.2026 / 17:25:00 |
62.90 | 0.64% |
63.00 16:42 |
62.30 09:02 |
67.05 14.10.26 |
41.2 06.02.26 |
8'939 |
|
Valmet Corporat Rg 23.10.2026 / 17:25:00 |
26.60 | -0.15% |
26.74 09:02 |
26.42 16:18 |
30.38 04.02.26 |
20.74 08.07.26 |
95'251 |