×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 30.05.2025 - 17:30:01
- 15'295.20
- -0.61%
- -93.68
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 30.05.2025 / 17:25:00 |
46.48 | -0.64% | -0.30 | 46.40 | 46.40 | 0 | |
|
Finland 25 30.05.2025 / 17:30:01 |
15'295.20 | -0.61% | -93.68 | 0 | |||
|
Fortum Rg 30.05.2025 / 17:25:00 |
15.220 | 0.10% | 0.02 | 15.200 | 15.200 | 0 | |
|
Hiab Rg-B 30.05.2025 / 17:25:00 |
47.56 | -1.35% | -0.65 | 47.50 | 47.70 | 0 | |
|
Huhtamaki Rg 30.05.2025 / 17:25:00 |
32.60 | -1.21% | -0.40 | 32.46 | 32.62 | 0 | |
|
Kalmar Rg-B 30.05.2025 / 17:25:00 |
31.10 | 0.26% | 0.08 | 31.08 | 31.14 | 0 | |
|
Kemira N 30.05.2025 / 17:25:00 |
19.400 | -1.37% | -0.27 | 19.350 | 19.350 | 0 | |
|
Kesko-B N 30.05.2025 / 17:25:00 |
21.30 | 0.09% | 0.02 | 21.30 | 21.30 | 0 | |
|
Kojamo Rg 30.05.2025 / 17:25:00 |
10.560 | 1.44% | 0.15 | 10.550 | 10.570 | 0 | |
|
Kone-B Rg 30.05.2025 / 17:25:00 |
54.90 | -1.33% | -0.74 | 54.84 | 54.84 | 0 | |
|
Konecranes Rg 30.05.2025 / 17:25:00 |
69.05 | 0.00% | 0.00 | 68.90 | 69.50 | 0 | |
|
Mandatum Rg 30.05.2025 / 17:25:00 |
5.170 | 1.37% | 0.07 | 5.150 | 5.192 | 0 | |
|
Metso Rg 30.05.2025 / 17:25:00 |
10.695 | 0.28% | 0.03 | 10.630 | 10.630 | 0 | |
|
Neste Rg 30.05.2025 / 17:25:00 |
9.476 | 1.98% | 0.18 | 9.450 | 9.450 | 0 | |
|
Nokia N 30.05.2025 / 17:25:00 |
4.573 | -3.91% | -0.19 | 4.576 | 4.576 | 0 | |
|
Nordea Bk Rg 30.05.2025 / 17:25:00 |
12.723 | 0.47% | 0.06 | 12.765 | 12.765 | 0 | |
|
Orion-B Rg 30.05.2025 / 17:25:00 |
58.73 | 1.29% | 0.75 | 59.75 | 59.75 | 0 | |
|
Outokumpu N 30.05.2025 / 17:25:00 |
3.391 | -1.88% | -0.07 | 3.410 | 3.410 | 0 | |
|
Qt Group Rg 30.05.2025 / 17:25:00 |
59.20 | -1.50% | -0.90 | 58.60 | 59.80 | 0 | |
|
Sampo Rg-A 30.05.2025 / 17:25:00 |
9.418 | -0.49% | -0.05 | 9.396 | 9.396 | 0 | |
|
Stora Enso-R N 30.05.2025 / 17:25:00 |
8.940 | -0.13% | -0.01 | 8.930 | 8.948 | 0 | |
|
TietoEVRY N 30.05.2025 / 17:25:00 |
16.100 | 0.19% | 0.03 | 16.100 | 16.110 | 0 | |
|
Upm-Kymmene Corp Rg 30.05.2025 / 17:25:00 |
24.48 | -0.85% | -0.21 | 24.39 | 24.39 | 0 | |
|
Vaisala-A Rg 30.05.2025 / 17:25:00 |
49.90 | -0.30% | -0.15 | 49.65 | 49.90 | 0 | |
|
Valmet Corporat Rg 30.05.2025 / 17:25:00 |
28.85 | -0.50% | -0.15 | 28.82 | 28.95 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 30.05.2025 / 17:25:00 |
58.73 | 35.55% | 47.63% | 0.38% | 4.49% | 10.01% | 55.48% | 53.17% |
|
Valmet Corporat Rg 30.05.2025 / 17:25:00 |
28.85 | 24.02% | 11.05% | 3.55% | 6.34% | 2.63% | 17.18% | 12.43% |
|
Nordea Bk Rg 30.05.2025 / 17:25:00 |
12.723 | 20.71% | 12.80% | 0.53% | 2.85% | -3.84% | 12.49% | 28.64% |
|
Outokumpu N 30.05.2025 / 17:25:00 |
3.391 | 19.17% | -22.88% | 1.41% | -1.65% | -11.60% | -11.28% | -35.86% |
|
Metso Rg 30.05.2025 / 17:25:00 |
10.695 | 18.50% | 16.30% | 4.49% | 8.24% | -3.04% | -2.64% | 26.81% |
|
Kone-B Rg 30.05.2025 / 17:25:00 |
54.90 | 18.46% | 23.21% | -0.87% | 0.51% | 0.97% | 15.92% | 16.01% |
|
Kesko-B N 30.05.2025 / 17:25:00 |
21.30 | 16.59% | 18.75% | 2.01% | 5.34% | 12.88% | 27.32% | -7.68% |
|
Mandatum Rg 30.05.2025 / 17:25:00 |
5.170 | 13.76% | 25.31% | 1.79% | -15.85% | -5.79% | 24.46% | 0.00% |
|
Konecranes Rg 30.05.2025 / 17:25:00 |
69.05 | 13.20% | 69.36% | 2.98% | 15.95% | -0.90% | 31.52% | 145.47% |
|
Fortum Rg 30.05.2025 / 17:25:00 |
15.220 | 12.21% | 16.42% | 1.00% | 4.82% | 0.20% | 8.44% | -13.11% |
|
Elisa-A Rg 30.05.2025 / 17:25:00 |
46.48 | 12.07% | 11.73% | -1.65% | -0.73% | 1.53% | 8.80% | -13.88% |
|
Nokia N 30.05.2025 / 17:25:00 |
4.573 | 11.61% | 55.93% | -2.58% | 3.91% | -5.25% | 27.90% | -1.18% |
|
Finland 25 30.05.2025 / 17:30:01 |
15'295.20 | 11.32% | 7.04% | 0.35% | 3.83% | -1.82% | 3.75% | -1.27% |
|
Kojamo Rg 30.05.2025 / 17:25:00 |
10.560 | 10.89% | -12.59% | 5.18% | 2.13% | 23.94% | 4.04% | -43.97% |
|
Waertsilae Rg 30.05.2025 / 17:25:00 |
17.760 | 4.44% | 36.34% | 2.45% | 6.73% | -0.64% | -7.86% | 127.04% |
|
Vaisala-A Rg 30.05.2025 / 17:25:00 |
49.90 | 3.62% | 27.03% | 3.21% | 6.28% | 5.83% | 25.06% | 14.93% |
|
Kemira N 30.05.2025 / 17:25:00 |
19.400 | 0.87% | 17.33% | 0.47% | 6.30% | -12.38% | -10.19% | 55.86% |
|
Kalmar Rg-B 30.05.2025 / 17:25:00 |
31.10 | -2.31% | 0.00% | 5.28% | 8.14% | -9.26% | 0.00% | 0.00% |
|
Huhtamaki Rg 30.05.2025 / 17:25:00 |
32.60 | -3.37% | -10.16% | -0.82% | -0.49% | -9.92% | -12.08% | -7.81% |
|
Hiab Rg-B 30.05.2025 / 17:25:00 |
47.56 | -5.43% | 632.54% | 4.02% | 11.80% | 2.01% | 24.50% | 180.86% |
|
TietoEVRY N 30.05.2025 / 17:25:00 |
16.100 | -5.58% | -25.39% | 2.48% | 1.39% | -17.90% | -13.35% | -31.96% |
|
Upm-Kymmene Corp Rg 30.05.2025 / 17:25:00 |
24.48 | -7.11% | -27.51% | -0.33% | 4.35% | -14.04% | -30.08% | -26.45% |
|
Stora Enso-R N 30.05.2025 / 17:25:00 |
8.940 | -8.02% | -28.34% | 0.95% | 8.02% | -14.33% | -33.53% | -52.34% |
|
Qt Group Rg 30.05.2025 / 17:25:00 |
59.20 | -10.50% | -6.82% | 2.60% | 1.37% | -27.76% | -26.69% | -22.49% |
|
Neste Rg 30.05.2025 / 17:25:00 |
9.476 | -23.05% | -71.15% | 5.69% | 1.24% | 5.36% | -50.81% | -78.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 30.05.2025 / 17:25:00 |
46.48 | -0.64% |
46.94 09:23 |
46.36 12:54 |
47.38 07.05.25 |
41.02 03.02.25 |
283'001 |
|
Finland 25 30.05.2025 / 17:30:01 |
15'295.20 | -0.61% |
15'402.62 10:01 |
15'269.39 09:10 |
15'717.24 19.03.25 |
12578.0439 07.04.25 |
|
|
Fortum Rg 30.05.2025 / 17:25:00 |
15.220 | 0.10% |
15.255 10:33 |
15.110 09:15 |
15.835 11.03.25 |
12.25 09.04.25 |
1'147'511 |
|
Hiab Rg-B 30.05.2025 / 17:25:00 |
47.56 | -1.35% |
48.58 10:06 |
47.54 17:24 |
53.15 08.01.25 |
34.42 09.04.25 |
50'170 |
|
Huhtamaki Rg 30.05.2025 / 17:25:00 |
32.60 | -1.21% |
33.00 09:00 |
32.60 17:24 |
38.56 14.02.25 |
29.54 09.04.25 |
196'855 |
|
Kalmar Rg-B 30.05.2025 / 17:25:00 |
31.10 | 0.26% |
31.26 10:20 |
30.60 09:02 |
36.68 18.02.25 |
24.42 09.04.25 |
68'887 |
|
Kemira N 30.05.2025 / 17:25:00 |
19.400 | -1.37% |
19.740 10:00 |
19.355 16:59 |
22.48 11.03.25 |
16.97 25.04.25 |
56'712 |
|
Kesko-B N 30.05.2025 / 17:25:00 |
21.30 | 0.09% |
21.46 16:02 |
21.18 09:00 |
21.46 30.05.25 |
17.13 05.02.25 |
743'215 |
|
Kojamo Rg 30.05.2025 / 17:25:00 |
10.560 | 1.44% |
10.640 09:22 |
10.420 13:48 |
10.780 28.05.25 |
8.22 19.03.25 |
448'600 |
|
Kone-B Rg 30.05.2025 / 17:25:00 |
54.90 | -1.33% |
55.54 10:01 |
54.80 15:27 |
57.11 21.05.25 |
45.42 13.01.25 |
499'660 |
|
Konecranes Rg 30.05.2025 / 17:25:00 |
69.05 | 0.00% |
69.55 16:06 |
68.10 09:03 |
73.10 26.03.25 |
47.78 09.04.25 |
53'633 |
|
Mandatum Rg 30.05.2025 / 17:25:00 |
5.170 | 1.37% |
5.202 10:06 |
5.110 09:02 |
6.226 02.05.25 |
4.386 09.01.25 |
334'612 |
|
Metso Rg 30.05.2025 / 17:25:00 |
10.695 | 0.28% |
10.760 16:26 |
10.435 09:10 |
11.330 18.03.25 |
7.487 09.04.25 |
1'094'908 |
|
Neste Rg 30.05.2025 / 17:25:00 |
9.476 | 1.98% |
9.506 16:38 |
9.216 09:00 |
13.315 08.01.25 |
6.79 09.04.25 |
1'889'576 |
|
Nokia N 30.05.2025 / 17:25:00 |
4.573 | -3.91% |
4.715 09:00 |
4.572 17:21 |
5.035 01.04.25 |
4.031 07.04.25 |
16'305'468 |
|
Nordea Bk Rg 30.05.2025 / 17:25:00 |
12.723 | 0.47% |
12.828 16:06 |
12.675 09:02 |
13.320 10.03.25 |
9.652 07.04.25 |
6'125'470 |
|
Orion-B Rg 30.05.2025 / 17:25:00 |
58.73 | 1.29% |
58.85 17:13 |
57.48 09:09 |
60.38 21.05.25 |
42.82 02.01.25 |
428'767 |
|
Outokumpu N 30.05.2025 / 17:25:00 |
3.391 | -1.88% |
3.452 09:00 |
3.388 16:59 |
3.915 06.03.25 |
2.727 07.04.25 |
839'695 |
|
Qt Group Rg 30.05.2025 / 17:25:00 |
59.20 | -1.50% |
60.38 10:14 |
59.15 16:53 |
92.05 21.02.25 |
55.9 30.04.25 |
11'668 |
|
Sampo Rg-A 30.05.2025 / 17:25:00 |
9.418 | -0.49% |
9.528 10:01 |
9.394 16:59 |
41.27 07.02.25 |
7.922 07.04.25 |
3'979'835 |
|
Stora Enso-R N 30.05.2025 / 17:25:00 |
8.940 | -0.13% |
9.020 10:20 |
8.789 09:03 |
11.290 17.02.25 |
7.096 11.04.25 |
1'702'532 |
|
TietoEVRY N 30.05.2025 / 17:25:00 |
16.100 | 0.19% |
16.300 10:09 |
16.010 09:14 |
20.13 19.03.25 |
14.26 07.04.25 |
79'905 |
|
Upm-Kymmene Corp Rg 30.05.2025 / 17:25:00 |
24.48 | -0.85% |
24.81 10:11 |
24.40 15:36 |
30.07 17.02.25 |
21.82 09.04.25 |
703'985 |
|
Vaisala-A Rg 30.05.2025 / 17:25:00 |
49.90 | -0.30% |
50.30 10:00 |
49.80 09:15 |
54.80 13.02.25 |
39.7 09.04.25 |
5'023 |
|
Valmet Corporat Rg 30.05.2025 / 17:25:00 |
28.85 | -0.50% |
29.03 16:37 |
28.48 09:10 |
29.54 16.05.25 |
21.03 07.04.25 |
163'572 |