×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 04.07.2025 - 17:30:00
- 15'378.12
- -0.49%
- -76.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 04.07.2025 / 17:25:00 |
47.40 | -0.34% | -0.16 | 47.38 | 47.52 | 0 | |
|
Finland 25 04.07.2025 / 17:30:00 |
15'378.12 | -0.49% | -76.01 | 0 | |||
|
Fortum Rg 04.07.2025 / 17:25:00 |
15.680 | -0.03% | -0.01 | 15.675 | 15.715 | 0 | |
|
Hiab Rg-B 04.07.2025 / 17:25:00 |
52.10 | -0.76% | -0.40 | 52.00 | 52.00 | 0 | |
|
Huhtamaki Rg 04.07.2025 / 17:25:00 |
31.23 | 0.42% | 0.13 | 31.10 | 31.24 | 0 | |
|
Kalmar Rg-B 04.07.2025 / 17:25:00 |
36.86 | -0.59% | -0.22 | 36.82 | 36.96 | 0 | |
|
Kemira N 04.07.2025 / 17:25:00 |
19.530 | 0.13% | 0.03 | 19.430 | 19.530 | 0 | |
|
Kesko-B N 04.07.2025 / 17:25:00 |
21.36 | 1.23% | 0.26 | 21.36 | 21.36 | 0 | |
|
Kojamo Rg 04.07.2025 / 17:25:00 |
11.260 | -0.62% | -0.07 | 11.250 | 11.320 | 0 | |
|
Kone-B Rg 04.07.2025 / 17:25:00 |
55.20 | -0.49% | -0.27 | 55.20 | 55.22 | 0 | |
|
Konecranes Rg 04.07.2025 / 17:25:00 |
66.55 | -1.04% | -0.70 | 66.45 | 66.85 | 0 | |
|
Mandatum Rg 04.07.2025 / 17:25:00 |
5.604 | -0.83% | -0.05 | 5.502 | 5.624 | 0 | |
|
Metso Rg 04.07.2025 / 17:25:00 |
11.140 | -0.62% | -0.07 | 11.095 | 11.185 | 0 | |
|
Neste Rg 04.07.2025 / 17:25:00 |
12.255 | -1.65% | -0.21 | 12.245 | 12.270 | 0 | |
|
Nokia N 04.07.2025 / 17:25:00 |
4.384 | -0.07% | 0.00 | 4.396 | 4.396 | 0 | |
|
Nordea Bk Rg 04.07.2025 / 17:25:00 |
12.503 | -1.40% | -0.18 | 12.490 | 12.510 | 0 | |
|
Orion-B Rg 04.07.2025 / 17:25:00 |
63.00 | 1.57% | 0.98 | 62.90 | 63.10 | 0 | |
|
Outokumpu N 04.07.2025 / 17:25:00 |
3.476 | -1.19% | -0.04 | 3.408 | 3.484 | 0 | |
|
Qt Group Rg 04.07.2025 / 17:25:00 |
61.45 | 6.59% | 3.80 | 60.20 | 61.45 | 0 | |
|
Sampo Rg-A 04.07.2025 / 17:25:00 |
9.233 | 0.51% | 0.05 | 9.232 | 9.250 | 0 | |
|
Stora Enso-R N 04.07.2025 / 17:25:00 |
9.266 | -1.43% | -0.13 | 9.246 | 9.266 | 0 | |
|
TietoEVRY N 04.07.2025 / 17:25:00 |
16.300 | -0.43% | -0.07 | 16.240 | 16.370 | 0 | |
|
Upm-Kymmene Corp Rg 04.07.2025 / 17:25:00 |
23.66 | -1.29% | -0.31 | 23.66 | 23.68 | 0 | |
|
Vaisala-A Rg 04.07.2025 / 17:25:00 |
50.80 | 0.79% | 0.40 | 49.85 | 52.10 | 0 | |
|
Valmet Corporat Rg 04.07.2025 / 17:25:00 |
26.19 | -1.24% | -0.33 | 26.19 | 26.22 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 04.07.2025 / 17:25:00 |
63.00 | 45.02% | 57.94% | -0.40% | 0.56% | 31.63% | 52.03% | 46.11% |
|
Mandatum Rg 04.07.2025 / 17:25:00 |
5.604 | 26.05% | 38.85% | 1.30% | 1.82% | -1.65% | 35.62% | 0.00% |
|
Metso Rg 04.07.2025 / 17:25:00 |
11.140 | 24.56% | 22.25% | 0.54% | 2.44% | 35.85% | 10.96% | 59.73% |
|
Outokumpu N 04.07.2025 / 17:25:00 |
3.476 | 21.31% | -21.50% | -1.47% | 1.52% | 14.57% | 0.22% | -9.31% |
|
Nordea Bk Rg 04.07.2025 / 17:25:00 |
12.503 | 20.88% | 12.95% | -1.59% | -1.28% | 17.78% | 12.08% | 49.79% |
|
Kojamo Rg 04.07.2025 / 17:25:00 |
11.260 | 20.69% | -4.87% | 1.90% | 8.48% | 22.46% | 13.28% | -31.00% |
|
Kone-B Rg 04.07.2025 / 17:25:00 |
55.20 | 18.10% | 22.83% | -1.29% | -0.58% | 10.40% | 16.73% | 20.59% |
|
Waertsilae Rg 04.07.2025 / 17:25:00 |
19.925 | 17.25% | 53.07% | -0.62% | 6.64% | 34.86% | 11.22% | 162.48% |
|
Sampo Rg-A 04.07.2025 / 17:25:00 |
9.233 | 16.90% | 16.13% | 1.71% | -1.63% | 9.09% | 16.58% | 19.90% |
|
Kalmar Rg-B 04.07.2025 / 17:25:00 |
36.86 | 16.77% | 0.00% | 4.78% | 12.72% | 44.32% | 20.62% | 0.00% |
|
Fortum Rg 04.07.2025 / 17:25:00 |
15.680 | 15.76% | 20.10% | -0.76% | 0.51% | 22.02% | 10.58% | 3.94% |
|
Kesko-B N 04.07.2025 / 17:25:00 |
21.36 | 15.60% | 17.75% | 2.64% | 2.50% | 14.04% | 27.33% | -7.13% |
|
Elisa-A Rg 04.07.2025 / 17:25:00 |
47.40 | 13.94% | 13.59% | 1.09% | 1.89% | 6.90% | 10.49% | -12.19% |
|
Valmet Corporat Rg 04.07.2025 / 17:25:00 |
26.19 | 13.43% | 1.57% | -1.13% | -6.10% | 17.08% | -2.20% | 11.76% |
|
Finland 25 04.07.2025 / 17:30:00 |
15'378.12 | 11.92% | 7.49% | -0.01% | -0.10% | 15.10% | 6.69% | 8.23% |
|
Konecranes Rg 04.07.2025 / 17:25:00 |
66.55 | 10.25% | 64.95% | -1.26% | -4.38% | 29.22% | 22.33% | 194.96% |
|
Vaisala-A Rg 04.07.2025 / 17:25:00 |
50.80 | 4.35% | 27.92% | 2.06% | 1.70% | 21.82% | 26.37% | 23.30% |
|
Neste Rg 04.07.2025 / 17:25:00 |
12.255 | 3.19% | -61.32% | 6.94% | 28.76% | 66.28% | -30.61% | -70.83% |
|
Hiab Rg-B 04.07.2025 / 17:25:00 |
52.10 | 2.98% | 697.72% | 1.41% | 0.87% | 41.12% | 17.61% | 295.33% |
|
Nokia N 04.07.2025 / 17:25:00 |
4.384 | 2.88% | 43.74% | 0.11% | -7.88% | 1.88% | 21.61% | -1.52% |
|
Kemira N 04.07.2025 / 17:25:00 |
19.530 | 0.03% | 16.34% | -1.81% | 1.98% | 3.88% | -15.16% | 65.44% |
|
Stora Enso-R N 04.07.2025 / 17:25:00 |
9.266 | -3.42% | -24.75% | -1.91% | 8.48% | 25.52% | -26.52% | -37.21% |
|
TietoEVRY N 04.07.2025 / 17:25:00 |
16.300 | -3.82% | -24.00% | -0.24% | 2.00% | 6.61% | -11.80% | -30.34% |
|
Huhtamaki Rg 04.07.2025 / 17:25:00 |
31.23 | -8.93% | -15.33% | -0.26% | -2.59% | -0.29% | -18.93% | -16.84% |
|
Upm-Kymmene Corp Rg 04.07.2025 / 17:25:00 |
23.66 | -9.82% | -29.62% | 0.53% | 0.34% | 4.46% | -25.24% | -17.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 04.07.2025 / 17:25:00 |
47.40 | -0.34% |
47.62 10:10 |
47.26 09:00 |
48.16 02.07.25 |
41.02 03.02.25 |
126'514 |
|
Finland 25 04.07.2025 / 17:30:00 |
15'378.12 | -0.49% |
15'454.14 09:00 |
15'338.34 14:48 |
15'717.24 19.03.25 |
12578.0439 07.04.25 |
|
|
Fortum Rg 04.07.2025 / 17:25:00 |
15.680 | -0.03% |
15.680 17:23 |
15.543 10:32 |
16.215 16.06.25 |
12.25 09.04.25 |
274'968 |
|
Hiab Rg-B 04.07.2025 / 17:25:00 |
52.10 | -0.76% |
52.40 10:07 |
51.83 15:02 |
54.25 16.06.25 |
34.42 09.04.25 |
51'545 |
|
Huhtamaki Rg 04.07.2025 / 17:25:00 |
31.23 | 0.42% |
31.38 12:37 |
31.00 09:06 |
38.56 14.02.25 |
29.54 09.04.25 |
70'816 |
|
Kalmar Rg-B 04.07.2025 / 17:25:00 |
36.86 | -0.59% |
37.02 15:25 |
36.70 09:23 |
37.12 03.07.25 |
24.42 09.04.25 |
9'500 |
|
Kemira N 04.07.2025 / 17:25:00 |
19.530 | 0.13% |
19.580 09:00 |
19.330 09:06 |
22.48 11.03.25 |
16.97 25.04.25 |
75'929 |
|
Kesko-B N 04.07.2025 / 17:25:00 |
21.36 | 1.23% |
21.38 17:24 |
21.16 09:00 |
21.46 30.05.25 |
17.13 05.02.25 |
173'516 |
|
Kojamo Rg 04.07.2025 / 17:25:00 |
11.260 | -0.62% |
11.340 09:00 |
11.240 09:15 |
11.480 24.06.25 |
8.22 19.03.25 |
55'593 |
|
Kone-B Rg 04.07.2025 / 17:25:00 |
55.20 | -0.49% |
55.55 09:00 |
54.72 14:26 |
57.11 21.05.25 |
45.42 13.01.25 |
173'537 |
|
Konecranes Rg 04.07.2025 / 17:25:00 |
66.55 | -1.04% |
67.05 09:03 |
66.35 10:58 |
73.10 26.03.25 |
47.78 09.04.25 |
28'012 |
|
Mandatum Rg 04.07.2025 / 17:25:00 |
5.604 | -0.83% |
5.691 09:24 |
5.602 17:22 |
6.226 02.05.25 |
4.386 09.01.25 |
272'654 |
|
Metso Rg 04.07.2025 / 17:25:00 |
11.140 | -0.62% |
11.180 17:09 |
11.075 09:12 |
11.330 18.03.25 |
7.487 09.04.25 |
185'859 |
|
Neste Rg 04.07.2025 / 17:25:00 |
12.255 | -1.65% |
12.450 09:00 |
12.255 17:24 |
13.315 08.01.25 |
6.79 09.04.25 |
467'325 |
|
Nokia N 04.07.2025 / 17:25:00 |
4.384 | -0.07% |
4.394 15:16 |
4.360 10:52 |
5.035 01.04.25 |
4.031 07.04.25 |
2'094'977 |
|
Nordea Bk Rg 04.07.2025 / 17:25:00 |
12.503 | -1.40% |
12.675 09:00 |
12.490 14:47 |
13.320 10.03.25 |
9.652 07.04.25 |
1'165'153 |
|
Orion-B Rg 04.07.2025 / 17:25:00 |
63.00 | 1.57% |
63.25 15:43 |
61.90 09:05 |
64.28 23.06.25 |
42.82 02.01.25 |
63'399 |
|
Outokumpu N 04.07.2025 / 17:25:00 |
3.476 | -1.19% |
3.508 09:00 |
3.454 14:50 |
3.915 06.03.25 |
2.727 07.04.25 |
351'990 |
|
Qt Group Rg 04.07.2025 / 17:25:00 |
61.45 | 6.59% |
61.55 15:52 |
58.15 10:13 |
92.05 21.02.25 |
53.65 23.06.25 |
82'189 |
|
Sampo Rg-A 04.07.2025 / 17:25:00 |
9.233 | 0.51% |
9.274 09:07 |
9.176 09:00 |
9.274 04.07.25 |
7.922 07.04.25 |
845'455 |
|
Stora Enso-R N 04.07.2025 / 17:25:00 |
9.266 | -1.43% |
9.354 09:01 |
9.176 14:37 |
11.290 17.02.25 |
7.096 11.04.25 |
606'763 |
|
TietoEVRY N 04.07.2025 / 17:25:00 |
16.300 | -0.43% |
16.360 09:00 |
16.220 10:45 |
20.13 19.03.25 |
14.26 07.04.25 |
48'379 |
|
Upm-Kymmene Corp Rg 04.07.2025 / 17:25:00 |
23.66 | -1.29% |
23.83 09:00 |
23.56 10:52 |
30.07 17.02.25 |
21.82 09.04.25 |
654'582 |
|
Vaisala-A Rg 04.07.2025 / 17:25:00 |
50.80 | 0.79% |
51.40 15:43 |
50.25 09:41 |
54.80 13.02.25 |
39.7 09.04.25 |
3'182 |
|
Valmet Corporat Rg 04.07.2025 / 17:25:00 |
26.19 | -1.24% |
26.43 09:02 |
26.19 17:24 |
30.03 05.06.25 |
21.03 07.04.25 |
61'649 |