×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 28.11.2025 - 17:30:05
- 17'344.74
- -0.06%
- -10.93
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 28.11.2025 / 17:25:00 |
37.74 | -0.94% | -0.36 | 37.72 | 37.72 | 0 | |
|
Finland 25 28.11.2025 / 17:30:05 |
17'344.74 | -0.06% | -10.93 | 0 | |||
|
Fortum Rg 28.11.2025 / 17:25:00 |
17.678 | 0.01% | 0.00 | 17.695 | 17.695 | 0 | |
|
Hiab Rg-B 28.11.2025 / 17:25:00 |
49.36 | -0.84% | -0.42 | 49.50 | 49.50 | 0 | |
|
Huhtamaki Rg 28.11.2025 / 17:25:00 |
29.69 | 0.54% | 0.16 | 29.58 | 29.80 | 0 | |
|
Kalmar Rg-B 28.11.2025 / 17:25:00 |
37.32 | -3.52% | -1.36 | 36.58 | 38.06 | 0 | |
|
Kemira N 28.11.2025 / 17:25:00 |
19.280 | -0.31% | -0.06 | 19.210 | 19.300 | 0 | |
|
Kesko-B N 28.11.2025 / 17:25:00 |
18.420 | -0.22% | -0.04 | 18.350 | 18.350 | 0 | |
|
Kojamo Rg 28.11.2025 / 17:25:00 |
10.600 | -0.47% | -0.05 | 10.560 | 10.600 | 0 | |
|
Kone-B Rg 28.11.2025 / 17:25:00 |
58.58 | 0.41% | 0.24 | 58.54 | 58.54 | 0 | |
|
Konecranes Rg 28.11.2025 / 17:25:00 |
88.25 | 0.74% | 0.65 | 88.25 | 88.25 | 0 | |
|
Mandatum Rg 28.11.2025 / 17:25:00 |
6.468 | -0.78% | -0.05 | 6.458 | 6.480 | 0 | |
|
Metso Rg 28.11.2025 / 17:25:00 |
14.285 | 0.44% | 0.06 | 14.180 | 14.180 | 0 | |
|
Neste Rg 28.11.2025 / 17:25:00 |
16.663 | -0.34% | -0.06 | 16.640 | 16.640 | 0 | |
|
Nokia N 28.11.2025 / 17:25:00 |
5.214 | -0.44% | -0.02 | 5.242 | 5.242 | 0 | |
|
Nordea Bk Rg 28.11.2025 / 17:25:00 |
15.305 | 0.13% | 0.02 | 15.240 | 15.240 | 0 | |
|
Orion-B Rg 28.11.2025 / 17:25:00 |
61.45 | -0.41% | -0.25 | 61.65 | 61.65 | 0 | |
|
Outokumpu N 28.11.2025 / 17:25:00 |
4.034 | 0.40% | 0.02 | 4.026 | 4.050 | 0 | |
|
Qt Group Rg 28.11.2025 / 17:25:00 |
31.92 | 0.31% | 0.10 | 31.84 | 31.96 | 0 | |
|
Sampo Rg-A 28.11.2025 / 17:25:00 |
10.150 | -0.39% | -0.04 | 10.135 | 10.135 | 0 | |
|
Stora Enso-R N 28.11.2025 / 17:25:00 |
10.135 | -0.34% | -0.04 | 10.130 | 10.130 | 0 | |
|
TietoEVRY N 28.11.2025 / 17:25:00 |
17.880 | 0.06% | 0.01 | 17.800 | 17.880 | 0 | |
|
Upm-Kymmene Corp Rg 28.11.2025 / 17:25:00 |
23.55 | -0.13% | -0.03 | 23.51 | 23.51 | 0 | |
|
Vaisala-A Rg 28.11.2025 / 17:25:00 |
43.55 | 1.16% | 0.50 | 42.70 | 44.50 | 0 | |
|
Valmet Corporat Rg 28.11.2025 / 17:25:00 |
28.10 | -0.37% | -0.11 | 28.02 | 28.14 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 28.11.2025 / 17:25:00 |
27.81 | 61.37% | 110.67% | 4.75% | -1.97% | 13.23% | 62.54% | 232.49% |
|
Metso Rg 28.11.2025 / 17:25:00 |
14.285 | 58.03% | 55.10% | 6.51% | 1.42% | 24.41% | 71.86% | 58.42% |
|
Nordea Bk Rg 28.11.2025 / 17:25:00 |
15.305 | 45.71% | 36.16% | 4.63% | 3.17% | 14.86% | 42.57% | 51.34% |
|
Mandatum Rg 28.11.2025 / 17:25:00 |
6.468 | 45.42% | 60.17% | 2.99% | 4.02% | 10.94% | 51.83% | 0.00% |
|
Orion-B Rg 28.11.2025 / 17:25:00 |
61.45 | 44.26% | 57.12% | 2.59% | 1.15% | -6.93% | 36.49% | 26.37% |
|
Konecranes Rg 28.11.2025 / 17:25:00 |
88.25 | 43.61% | 114.86% | 8.42% | 3.52% | 21.47% | 38.16% | 208.89% |
|
Outokumpu N 28.11.2025 / 17:25:00 |
4.034 | 38.55% | -10.34% | 5.44% | 8.62% | 12.90% | 26.66% | -14.22% |
|
Neste Rg 28.11.2025 / 17:25:00 |
16.663 | 38.47% | -48.09% | -0.91% | -6.78% | -0.10% | 16.24% | -65.00% |
|
Fortum Rg 28.11.2025 / 17:25:00 |
17.678 | 30.44% | 35.34% | -2.63% | -8.90% | 19.89% | 24.10% | 19.14% |
|
Sampo Rg-A 28.11.2025 / 17:25:00 |
10.150 | 29.68% | 28.82% | 1.87% | 4.96% | 4.02% | 25.03% | 16.51% |
|
Finland 25 28.11.2025 / 17:30:05 |
17'344.74 | 26.24% | 20.72% | 2.91% | -0.48% | 9.52% | 25.60% | 11.34% |
|
Kone-B Rg 28.11.2025 / 17:25:00 |
58.58 | 24.21% | 29.19% | 2.09% | 1.28% | 5.57% | 20.09% | 22.64% |
|
Nokia N 28.11.2025 / 17:25:00 |
5.214 | 22.82% | 71.59% | 1.60% | -11.25% | 34.69% | 30.82% | 11.89% |
|
Kalmar Rg-B 28.11.2025 / 17:25:00 |
37.32 | 21.81% | 0.00% | 2.30% | 4.83% | -3.76% | 18.12% | 0.00% |
|
Valmet Corporat Rg 28.11.2025 / 17:25:00 |
28.10 | 20.62% | 8.00% | 1.85% | -0.58% | -5.40% | 26.67% | 13.05% |
|
Kojamo Rg 28.11.2025 / 17:25:00 |
10.600 | 13.45% | -10.58% | 1.48% | 0.86% | -0.84% | 9.22% | -27.45% |
|
TietoEVRY N 28.11.2025 / 17:25:00 |
17.880 | 4.99% | -17.04% | 0.45% | -3.66% | 12.10% | 5.49% | -31.69% |
|
Stora Enso-R N 28.11.2025 / 17:25:00 |
10.135 | 4.49% | -18.59% | 4.81% | -0.30% | 4.06% | 10.52% | -27.62% |
|
Kesko-B N 28.11.2025 / 17:25:00 |
18.420 | 1.14% | 3.01% | 1.54% | 0.44% | -4.19% | -2.38% | -12.30% |
|
Kemira N 28.11.2025 / 17:25:00 |
19.280 | -0.82% | 15.36% | 1.96% | 1.26% | -2.11% | 3.35% | 37.85% |
|
Hiab Rg-B 28.11.2025 / 17:25:00 |
49.36 | -2.35% | 656.39% | 8.29% | 2.24% | -8.12% | -6.69% | 153.20% |
|
Elisa-A Rg 28.11.2025 / 17:25:00 |
37.74 | -8.72% | -9.00% | -1.77% | -1.13% | -17.49% | -12.07% | -24.70% |
|
Vaisala-A Rg 28.11.2025 / 17:25:00 |
43.55 | -10.87% | 9.26% | 3.57% | 1.75% | -2.90% | -8.12% | 8.71% |
|
Upm-Kymmene Corp Rg 28.11.2025 / 17:25:00 |
23.55 | -11.29% | -30.77% | 2.57% | 0.94% | -0.97% | -5.65% | -32.03% |
|
Huhtamaki Rg 28.11.2025 / 17:25:00 |
29.69 | -13.53% | -19.60% | 3.02% | 1.89% | -0.97% | -13.39% | -19.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 28.11.2025 / 17:25:00 |
37.74 | -0.94% |
38.08 09:01 |
37.66 16:52 |
48.16 02.07.25 |
37.21 05.11.25 |
132'545 |
|
Finland 25 28.11.2025 / 17:30:05 |
17'344.74 | -0.06% |
17'389.29 09:00 |
17'308.12 10:38 |
17'779.54 13.11.25 |
12578.0439 07.04.25 |
|
|
Fortum Rg 28.11.2025 / 17:25:00 |
17.678 | 0.01% |
17.730 09:00 |
17.530 09:30 |
20.38 04.11.25 |
12.25 09.04.25 |
440'676 |
|
Hiab Rg-B 28.11.2025 / 17:25:00 |
49.36 | -0.84% |
49.96 09:21 |
48.96 17:01 |
61.20 28.07.25 |
34.42 09.04.25 |
66'018 |
|
Huhtamaki Rg 28.11.2025 / 17:25:00 |
29.69 | 0.54% |
29.72 17:13 |
29.36 10:33 |
38.56 14.02.25 |
27.8 18.11.25 |
50'933 |
|
Kalmar Rg-B 28.11.2025 / 17:25:00 |
37.32 | -3.52% |
38.66 09:10 |
37.28 17:24 |
44.70 25.07.25 |
24.42 09.04.25 |
37'764 |
|
Kemira N 28.11.2025 / 17:25:00 |
19.280 | -0.31% |
19.390 09:03 |
19.230 13:46 |
22.48 11.03.25 |
16.97 25.04.25 |
40'087 |
|
Kesko-B N 28.11.2025 / 17:25:00 |
18.420 | -0.22% |
18.450 10:06 |
18.360 13:28 |
21.46 30.05.25 |
17.13 05.02.25 |
108'397 |
|
Kojamo Rg 28.11.2025 / 17:25:00 |
10.600 | -0.47% |
10.720 09:04 |
10.550 13:34 |
11.480 24.06.25 |
8.22 19.03.25 |
60'920 |
|
Kone-B Rg 28.11.2025 / 17:25:00 |
58.58 | 0.41% |
58.60 17:11 |
57.99 10:27 |
59.96 23.10.25 |
45.42 13.01.25 |
311'797 |
|
Konecranes Rg 28.11.2025 / 17:25:00 |
88.25 | 0.74% |
89.05 13:28 |
87.70 09:08 |
89.05 28.11.25 |
47.78 09.04.25 |
142'625 |
|
Mandatum Rg 28.11.2025 / 17:25:00 |
6.468 | -0.78% |
6.540 09:00 |
6.462 14:12 |
6.604 27.11.25 |
4.386 09.01.25 |
284'046 |
|
Metso Rg 28.11.2025 / 17:25:00 |
14.285 | 0.44% |
14.325 16:05 |
14.200 09:06 |
14.625 12.11.25 |
7.487 09.04.25 |
509'638 |
|
Neste Rg 28.11.2025 / 17:25:00 |
16.663 | -0.34% |
16.840 10:19 |
16.430 15:01 |
20.22 29.10.25 |
6.79 09.04.25 |
509'596 |
|
Nokia N 28.11.2025 / 17:25:00 |
5.214 | -0.44% |
5.268 09:12 |
5.186 15:45 |
6.650 29.10.25 |
3.458 01.08.25 |
3'219'646 |
|
Nordea Bk Rg 28.11.2025 / 17:25:00 |
15.305 | 0.13% |
15.310 17:09 |
15.200 10:38 |
15.315 27.11.25 |
9.652 07.04.25 |
4'210'493 |
|
Orion-B Rg 28.11.2025 / 17:25:00 |
61.45 | -0.41% |
61.75 09:05 |
61.10 15:48 |
72.05 05.08.25 |
42.82 02.01.25 |
45'112 |
|
Outokumpu N 28.11.2025 / 17:25:00 |
4.034 | 0.40% |
4.040 17:20 |
3.998 10:19 |
4.633 08.10.25 |
2.727 07.04.25 |
264'642 |
|
Qt Group Rg 28.11.2025 / 17:25:00 |
31.92 | 0.31% |
31.98 17:20 |
31.42 10:34 |
92.05 21.02.25 |
30.46 25.11.25 |
39'643 |
|
Sampo Rg-A 28.11.2025 / 17:25:00 |
10.150 | -0.39% |
10.285 09:00 |
10.115 11:14 |
10.285 28.11.25 |
7.922 07.04.25 |
1'600'057 |
|
Stora Enso-R N 28.11.2025 / 17:25:00 |
10.135 | -0.34% |
10.230 09:37 |
10.070 16:25 |
11.290 17.02.25 |
7.096 11.04.25 |
526'750 |
|
TietoEVRY N 28.11.2025 / 17:25:00 |
17.880 | 0.06% |
17.890 11:33 |
17.730 10:17 |
20.13 19.03.25 |
14.26 07.04.25 |
86'326 |
|
Upm-Kymmene Corp Rg 28.11.2025 / 17:25:00 |
23.55 | -0.13% |
23.74 10:07 |
23.45 16:26 |
30.07 17.02.25 |
21.72 13.10.25 |
254'913 |
|
Vaisala-A Rg 28.11.2025 / 17:25:00 |
43.55 | 1.16% |
43.70 17:16 |
42.90 10:41 |
54.80 13.02.25 |
39.7 09.04.25 |
7'175 |
|
Valmet Corporat Rg 28.11.2025 / 17:25:00 |
28.10 | -0.37% |
28.29 09:11 |
27.90 15:36 |
32.16 30.07.25 |
21.03 07.04.25 |
98'682 |