×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 28.04.2026 - 11:38:18
- 19'766.13
- -0.52%
- -102.71
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 28.04.2026 / 11:22:54 |
40.40 | -0.54% | -0.22 | 40.38 | 40.42 | 22'253 | |
|
Finland 25 28.04.2026 / 11:38:19 |
19'766.13 | -0.52% | -102.71 | 0 | |||
|
Fortum Rg 28.04.2026 / 11:22:56 |
21.89 | 0.64% | 0.14 | 21.88 | 21.90 | 61'900 | |
|
Hiab Rg-B 28.04.2026 / 11:22:31 |
51.55 | -1.90% | -1.00 | 51.55 | 51.65 | 13'007 | |
|
Huhtamaki Rg 28.04.2026 / 11:20:57 |
26.74 | -0.30% | -0.08 | 26.74 | 26.76 | 22'823 | |
|
Kalmar Rg-B 28.04.2026 / 11:18:37 |
46.52 | -0.39% | -0.18 | 46.46 | 46.66 | 2'541 | |
|
Kemira N 28.04.2026 / 11:23:14 |
17.470 | 0.06% | 0.01 | 17.460 | 17.470 | 53'674 | |
|
Kesko-B N 28.04.2026 / 11:18:35 |
20.34 | 0.39% | 0.08 | 20.32 | 20.36 | 26'455 | |
|
Kone-B Rg 28.04.2026 / 11:22:12 |
56.58 | -0.77% | -0.44 | 56.56 | 56.60 | 75'831 | |
|
Konecranes Rg 28.04.2026 / 11:22:12 |
30.62 | -0.39% | -0.12 | 30.56 | 30.64 | 26'411 | |
|
Lumo Kodit Rg 28.04.2026 / 10:57:59 |
7.995 | -0.71% | -0.06 | 7.985 | 8.015 | 34'107 | |
|
Mandatum Rg 28.04.2026 / 11:21:00 |
6.920 | -0.22% | -0.02 | 6.910 | 6.920 | 85'104 | |
|
Metso Rg 28.04.2026 / 11:22:57 |
14.890 | -0.13% | -0.02 | 14.880 | 14.910 | 195'273 | |
|
Neste Rg 28.04.2026 / 11:23:06 |
27.71 | 3.40% | 0.91 | 27.70 | 27.73 | 259'578 | |
|
Nokia N 28.04.2026 / 11:23:13 |
9.118 | -1.26% | -0.12 | 9.112 | 9.122 | 2'236'069 | |
|
Nordea Bk Rg 28.04.2026 / 11:23:10 |
15.995 | 1.14% | 0.18 | 15.990 | 16.000 | 487'887 | |
|
Orion-B Rg 28.04.2026 / 11:22:48 |
66.85 | -1.47% | -1.00 | 66.80 | 66.90 | 15'965 | |
|
Outokumpu N 28.04.2026 / 11:20:40 |
5.280 | 0.67% | 0.04 | 5.270 | 5.285 | 167'493 | |
|
Sampo Rg-A 28.04.2026 / 11:22:49 |
8.976 | 0.08% | 0.01 | 8.974 | 8.978 | 282'319 | |
|
Sanoma Rg 28.04.2026 / 10:48:02 |
9.190 | 0.00% | 0.00 | 9.180 | 9.220 | 4'140 | |
|
Stora Enso-R N 28.04.2026 / 11:23:18 |
9.457 | -1.58% | -0.15 | 9.452 | 9.464 | 394'298 | |
|
Tieto N 28.04.2026 / 11:22:12 |
18.330 | -0.76% | -0.14 | 18.320 | 18.340 | 27'489 | |
|
Upm-Kymmene Corp Rg 28.04.2026 / 11:22:52 |
24.83 | 0.20% | 0.05 | 24.82 | 24.84 | 176'759 | |
|
Vaisala-A Rg 28.04.2026 / 10:35:19 |
48.50 | -0.10% | -0.05 | 48.45 | 49.50 | 2'362 | |
|
Valmet Corporat Rg 28.04.2026 / 11:22:04 |
22.48 | -7.41% | -1.80 | 22.48 | 22.50 | 374'175 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 28.04.2026 / 11:23:13 |
9.118 | 65.54% | 116.56% | 3.09% | 34.17% | 61.84% | 109.32% | 142.87% |
|
Neste Rg 28.04.2026 / 11:23:06 |
27.71 | 38.00% | 121.95% | 11.82% | -0.18% | 28.61% | 215.82% | -38.22% |
|
Waertsilae Rg 28.04.2026 / 11:23:10 |
36.29 | 25.61% | 123.14% | -0.47% | 15.02% | 3.69% | 129.76% | 269.60% |
|
Fortum Rg 28.04.2026 / 11:22:56 |
21.89 | 19.69% | 60.52% | 3.23% | 0.18% | 13.54% | 50.24% | 62.01% |
|
Outokumpu N 28.04.2026 / 11:20:40 |
5.280 | 17.23% | 80.86% | -1.40% | 13.94% | 10.78% | 55.29% | 5.49% |
|
Kalmar Rg-B 28.04.2026 / 11:18:37 |
46.52 | 15.59% | 47.06% | -1.48% | 7.19% | 6.94% | 69.53% | 0.00% |
|
Vaisala-A Rg 28.04.2026 / 10:35:19 |
48.50 | 10.09% | 0.52% | -1.32% | 10.10% | 12.27% | 2.43% | 25.45% |
|
Finland 25 28.04.2026 / 11:38:19 |
19'766.13 | 8.41% | 44.61% | -0.70% | 7.54% | 4.86% | 38.16% | 33.09% |
|
Elisa-A Rg 28.04.2026 / 11:22:54 |
40.40 | 7.92% | -2.68% | -0.83% | -3.53% | 2.88% | -12.06% | -27.77% |
|
Orion-B Rg 28.04.2026 / 11:22:48 |
66.85 | 6.39% | 58.64% | -9.60% | -3.67% | -7.02% | 23.34% | 55.73% |
|
Hiab Rg-B 28.04.2026 / 11:22:31 |
51.55 | 6.33% | 3.08% | 13.52% | 27.54% | 0.29% | 33.41% | 102.70% |
|
Kesko-B N 28.04.2026 / 11:18:35 |
20.34 | 5.14% | 11.00% | 0.54% | 6.05% | -6.09% | 1.19% | -2.83% |
|
Tieto N 28.04.2026 / 11:22:12 |
18.330 | 0.82% | 8.52% | -3.53% | -2.29% | 3.33% | 16.53% | -36.22% |
|
Mandatum Rg 28.04.2026 / 11:21:00 |
6.920 | 0.68% | 54.70% | -4.16% | 0.52% | -0.35% | 12.74% | 0.00% |
|
Upm-Kymmene Corp Rg 28.04.2026 / 11:22:52 |
24.83 | -0.52% | -6.77% | -6.21% | -7.16% | 4.33% | 6.93% | -14.08% |
|
Metso Rg 28.04.2026 / 11:22:57 |
14.890 | -0.60% | 65.67% | -5.40% | 0.98% | -12.77% | 58.14% | 45.68% |
|
Nordea Bk Rg 28.04.2026 / 11:23:10 |
15.995 | -2.01% | 50.76% | 0.77% | 8.44% | -5.36% | 33.24% | 56.03% |
|
Sanoma Rg 28.04.2026 / 10:48:02 |
9.190 | -3.57% | 19.27% | -0.11% | 2.80% | -2.34% | -4.17% | 17.82% |
|
Kone-B Rg 28.04.2026 / 11:22:12 |
56.58 | -6.12% | 21.40% | -1.69% | 3.32% | -9.31% | 11.33% | 9.95% |
|
Huhtamaki Rg 28.04.2026 / 11:20:57 |
26.74 | -9.94% | -21.46% | -5.71% | -4.70% | -10.27% | -17.11% | -17.96% |
|
Stora Enso-R N 28.04.2026 / 11:23:18 |
9.457 | -10.30% | -1.27% | -8.50% | -5.83% | -4.16% | 14.16% | -14.43% |
|
Kemira N 28.04.2026 / 11:23:14 |
17.470 | -10.83% | -10.46% | -9.41% | -7.27% | -13.17% | -2.62% | 10.93% |
|
Sampo Rg-A 28.04.2026 / 11:22:49 |
8.976 | -13.30% | 14.14% | -3.74% | -2.48% | -5.60% | 3.41% | 8.34% |
|
Valmet Corporat Rg 28.04.2026 / 11:22:04 |
22.48 | -14.54% | 3.85% | -11.50% | -8.06% | -23.87% | -14.98% | -23.04% |
|
Lumo Kodit Rg 28.04.2026 / 10:57:59 |
7.995 | -21.21% | -14.22% | -2.08% | 1.14% | -15.37% | -20.65% | -28.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 28.04.2026 / 11:22:54 |
40.40 | -0.54% |
40.64 09:00 |
40.33 10:38 |
45.26 17.03.26 |
34.48 30.01.26 |
22'253 |
|
Finland 25 28.04.2026 / 11:38:19 |
19'766.13 | -0.52% |
19'868.84 09:00 |
19'653.70 09:02 |
20'137.27 23.04.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 28.04.2026 / 11:22:56 |
21.89 | 0.64% |
21.92 11:09 |
21.64 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
61'900 |
|
Hiab Rg-B 28.04.2026 / 11:22:31 |
51.55 | -1.90% |
51.95 09:28 |
51.13 09:02 |
54.30 27.04.26 |
39.8 23.03.26 |
13'007 |
|
Huhtamaki Rg 28.04.2026 / 11:20:57 |
26.74 | -0.30% |
26.86 09:43 |
26.54 09:06 |
32.14 24.02.26 |
26.4 23.03.26 |
22'823 |
|
Kalmar Rg-B 28.04.2026 / 11:18:37 |
46.52 | -0.39% |
46.80 09:00 |
46.18 10:06 |
51.05 25.02.26 |
39.96 20.01.26 |
2'541 |
|
Kemira N 28.04.2026 / 11:23:14 |
17.470 | 0.06% |
17.630 09:26 |
17.400 09:08 |
21.42 11.02.26 |
17.08 27.04.26 |
53'674 |
|
Kesko-B N 28.04.2026 / 11:18:35 |
20.34 | 0.39% |
20.39 09:57 |
20.21 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
26'455 |
|
Kone-B Rg 28.04.2026 / 11:22:12 |
56.58 | -0.77% |
56.68 09:02 |
56.32 09:00 |
64.42 24.02.26 |
53.22 23.03.26 |
75'831 |
|
Konecranes Rg 28.04.2026 / 11:22:12 |
30.62 | -0.39% |
30.87 09:00 |
30.42 09:01 |
103.70 04.02.26 |
27.78 27.03.26 |
26'411 |
|
Lumo Kodit Rg 28.04.2026 / 10:57:59 |
7.995 | -0.71% |
8.018 09:54 |
7.978 09:02 |
10.530 08.01.26 |
7.675 27.03.26 |
34'107 |
|
Mandatum Rg 28.04.2026 / 11:21:00 |
6.920 | -0.22% |
6.920 09:02 |
6.880 09:29 |
7.455 14.04.26 |
6.466 23.03.26 |
85'104 |
|
Metso Rg 28.04.2026 / 11:22:57 |
14.890 | -0.13% |
14.940 09:46 |
14.740 09:02 |
17.910 27.02.26 |
13.515 23.03.26 |
195'273 |
|
Neste Rg 28.04.2026 / 11:23:06 |
27.71 | 3.40% |
27.73 11:18 |
26.73 09:07 |
30.39 19.03.26 |
19.2375 20.01.26 |
259'578 |
|
Nokia N 28.04.2026 / 11:23:13 |
9.118 | -1.26% |
9.206 09:50 |
9.012 10:04 |
9.566 27.04.26 |
5.122 29.01.26 |
2'236'069 |
|
Nordea Bk Rg 28.04.2026 / 11:23:10 |
15.995 | 1.14% |
16.000 11:18 |
15.785 09:01 |
17.110 04.02.26 |
14.16 27.03.26 |
487'887 |
|
Orion-B Rg 28.04.2026 / 11:22:48 |
66.85 | -1.47% |
68.50 09:00 |
66.40 09:10 |
75.25 20.04.26 |
62.7 05.01.26 |
15'965 |
|
Outokumpu N 28.04.2026 / 11:20:40 |
5.280 | 0.67% |
5.305 09:31 |
5.250 09:00 |
5.770 27.02.26 |
4.348 23.03.26 |
167'493 |
|
Sampo Rg-A 28.04.2026 / 11:22:49 |
8.976 | 0.08% |
8.982 09:39 |
8.932 09:00 |
10.385 02.01.26 |
8.917 27.04.26 |
282'319 |
|
Sanoma Rg 28.04.2026 / 10:48:02 |
9.190 | 0.00% |
9.240 10:01 |
9.190 09:00 |
9.960 26.01.26 |
8.67 02.04.26 |
4'140 |
|
Stora Enso-R N 28.04.2026 / 11:23:18 |
9.457 | -1.58% |
9.559 09:00 |
9.434 11:07 |
12.260 12.02.26 |
9.266 23.03.26 |
394'298 |
|
Tieto N 28.04.2026 / 11:22:12 |
18.330 | -0.76% |
18.410 09:00 |
18.250 10:23 |
19.665 16.02.26 |
16.675 11.02.26 |
27'489 |
|
Upm-Kymmene Corp Rg 28.04.2026 / 11:22:52 |
24.83 | 0.20% |
24.87 10:34 |
24.62 09:02 |
27.94 12.02.26 |
23.05 20.01.26 |
176'759 |
|
Vaisala-A Rg 28.04.2026 / 10:35:19 |
48.50 | -0.10% |
48.60 10:34 |
47.88 09:26 |
50.90 24.04.26 |
41.2 06.02.26 |
2'362 |
|
Valmet Corporat Rg 28.04.2026 / 11:22:04 |
22.48 | -7.41% |
22.66 09:25 |
21.98 09:03 |
30.38 04.02.26 |
21.98 28.04.26 |
374'175 |