×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 28.01.2026 - 10:43:41
- 18'710.87
- -1.14%
- -215.30
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 28.01.2026 / 09:28:29 |
37.32 | -0.32% | -0.12 | 37.26 | 37.34 | 36'203 | |
|
Finland 25 28.01.2026 / 10:43:41 |
18'710.87 | -1.14% | -215.30 | 0 | |||
|
Fortum Rg 28.01.2026 / 09:28:06 |
20.17 | -0.30% | -0.06 | 20.15 | 20.18 | 128'406 | |
|
Hiab Rg-B 28.01.2026 / 09:27:23 |
50.65 | -0.20% | -0.10 | 50.60 | 50.70 | 5'499 | |
|
Huhtamaki Rg 28.01.2026 / 09:26:56 |
30.06 | -0.10% | -0.03 | 30.02 | 30.08 | 3'757 | |
|
Kalmar Rg-B 28.01.2026 / 09:14:48 |
43.26 | 0.28% | 0.12 | 43.14 | 43.30 | 1'247 | |
|
Kemira N 28.01.2026 / 09:23:03 |
20.02 | 0.10% | 0.02 | 20.00 | 20.04 | 11'117 | |
|
Kesko-B N 28.01.2026 / 09:28:09 |
20.83 | 0.00% | 0.00 | 20.82 | 20.84 | 10'553 | |
|
Kojamo Rg 28.01.2026 / 09:20:02 |
9.715 | 0.21% | 0.02 | 9.710 | 9.725 | 15'948 | |
|
Kone-B Rg 28.01.2026 / 09:28:16 |
61.40 | -0.97% | -0.60 | 61.38 | 61.42 | 44'310 | |
|
Konecranes Rg 28.01.2026 / 09:27:28 |
100.60 | -0.74% | -0.75 | 100.60 | 100.80 | 7'244 | |
|
Mandatum Rg 28.01.2026 / 09:27:58 |
6.816 | -0.41% | -0.03 | 6.812 | 6.842 | 24'223 | |
|
Metso Rg 28.01.2026 / 09:27:17 |
16.988 | -0.16% | -0.03 | 16.980 | 16.995 | 123'272 | |
|
Neste Rg 28.01.2026 / 09:28:42 |
21.32 | -1.39% | -0.30 | 21.28 | 21.34 | 115'712 | |
|
Nokia N 28.01.2026 / 09:28:38 |
5.660 | -3.71% | -0.22 | 5.656 | 5.662 | 1'237'066 | |
|
Nordea Bk Rg 28.01.2026 / 09:28:36 |
16.838 | -1.00% | -0.17 | 16.830 | 16.840 | 440'719 | |
|
Orion-B Rg 28.01.2026 / 09:28:40 |
70.85 | -2.54% | -1.85 | 70.80 | 70.95 | 10'378 | |
|
Outokumpu N 28.01.2026 / 09:28:12 |
4.811 | -1.05% | -0.05 | 4.814 | 4.850 | 195'446 | |
|
Sampo Rg-A 28.01.2026 / 09:28:11 |
9.329 | -0.76% | -0.07 | 9.322 | 9.330 | 431'801 | |
|
Sanoma Rg 28.01.2026 / 09:15:45 |
9.770 | -0.91% | -0.09 | 9.770 | 9.800 | 4'098 | |
|
Stora Enso-R N 28.01.2026 / 09:28:25 |
10.393 | 0.05% | 0.01 | 10.380 | 10.395 | 64'356 | |
|
TietoEVRY N 28.01.2026 / 09:24:28 |
18.820 | -0.63% | -0.12 | 18.810 | 18.830 | 6'931 | |
|
Upm-Kymmene Corp Rg 28.01.2026 / 09:28:31 |
24.12 | -0.25% | -0.06 | 24.11 | 24.13 | 46'430 | |
|
Vaisala-A Rg 28.01.2026 / 09:19:26 |
44.30 | -0.34% | -0.15 | 44.20 | 44.40 | 164 | |
|
Valmet Corporat Rg 28.01.2026 / 09:28:31 |
29.23 | 0.26% | 0.08 | 29.20 | 29.25 | 19'279 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 28.01.2026 / 09:28:40 |
70.85 | 13.99% | 69.98% | 3.43% | 13.99% | 21.63% | 37.36% | 47.94% |
|
Metso Rg 28.01.2026 / 09:27:17 |
16.988 | 13.43% | 89.06% | 4.96% | 13.43% | 22.26% | 75.42% | 59.62% |
|
Neste Rg 28.01.2026 / 09:28:42 |
21.32 | 11.33% | 79.05% | 4.97% | 11.33% | 24.64% | 70.87% | -52.60% |
|
Fortum Rg 28.01.2026 / 09:28:06 |
20.17 | 11.32% | 49.30% | 5.64% | 11.32% | 1.03% | 48.25% | 47.29% |
|
Waertsilae Rg 28.01.2026 / 09:27:42 |
33.18 | 9.84% | 95.13% | 0.76% | 9.84% | 24.08% | 84.13% | 269.41% |
|
Outokumpu N 28.01.2026 / 09:28:12 |
4.811 | 8.67% | 67.66% | 0.52% | 8.67% | 35.44% | 59.62% | -9.05% |
|
Kesko-B N 28.01.2026 / 09:28:09 |
20.83 | 8.10% | 14.12% | 2.71% | 8.10% | 14.51% | 12.63% | -4.54% |
|
Konecranes Rg 28.01.2026 / 09:27:28 |
100.60 | 8.05% | 66.15% | 3.66% | 8.05% | 20.62% | 72.56% | 231.86% |
|
Kalmar Rg-B 28.01.2026 / 09:14:48 |
43.26 | 6.78% | 35.85% | 5.62% | 6.78% | 21.59% | 37.33% | 0.00% |
|
Nokia N 28.01.2026 / 09:28:38 |
5.660 | 5.38% | 37.85% | 2.61% | 5.38% | -4.91% | 31.66% | 33.82% |
|
Nordea Bk Rg 28.01.2026 / 09:28:36 |
16.838 | 5.37% | 62.13% | 2.03% | 5.37% | 18.08% | 45.53% | 57.24% |
|
Sanoma Rg 28.01.2026 / 09:15:45 |
9.770 | 3.46% | 27.97% | 1.56% | 3.46% | -3.46% | 17.01% | -1.40% |
|
TietoEVRY N 28.01.2026 / 09:24:28 |
18.820 | 3.38% | 11.28% | -1.93% | 3.38% | 5.20% | 1.78% | -32.45% |
|
Hiab Rg-B 28.01.2026 / 09:27:23 |
50.65 | 2.69% | -0.45% | 2.70% | 2.69% | 7.35% | 5.95% | 116.23% |
|
Finland 25 28.01.2026 / 10:43:41 |
18'710.87 | 2.62% | 37.74% | 1.40% | 2.62% | 9.07% | 29.14% | 19.75% |
|
Valmet Corporat Rg 28.01.2026 / 09:28:31 |
29.23 | 2.60% | 24.68% | 0.67% | 2.60% | 6.41% | 8.64% | 0.10% |
|
Kemira N 28.01.2026 / 09:23:03 |
20.02 | 2.15% | 2.56% | 0.65% | 2.15% | 8.16% | -4.67% | 33.60% |
|
Kone-B Rg 28.01.2026 / 09:28:16 |
61.40 | 2.07% | 32.00% | -0.23% | 2.07% | 5.30% | 26.73% | 20.86% |
|
Huhtamaki Rg 28.01.2026 / 09:26:56 |
30.06 | 1.04% | -11.89% | 1.14% | 1.04% | 6.29% | -16.69% | -14.74% |
|
Vaisala-A Rg 28.01.2026 / 09:19:26 |
44.30 | 0.79% | -7.97% | -0.34% | 0.79% | 7.00% | -15.62% | 8.95% |
|
Elisa-A Rg 28.01.2026 / 09:28:29 |
37.32 | -0.53% | -10.30% | 1.52% | -0.53% | -0.51% | -14.64% | -26.96% |
|
Mandatum Rg 28.01.2026 / 09:27:58 |
6.816 | -0.64% | 52.67% | 1.25% | -0.64% | 12.77% | 45.52% | 0.00% |
|
Upm-Kymmene Corp Rg 28.01.2026 / 09:28:31 |
24.12 | -2.93% | -9.03% | 0.84% | -2.93% | 3.97% | -14.83% | -26.97% |
|
Stora Enso-R N 28.01.2026 / 09:28:25 |
10.393 | -3.03% | 6.72% | 2.04% | -3.03% | 3.15% | -1.24% | -23.45% |
|
Kojamo Rg 28.01.2026 / 09:20:02 |
9.715 | -5.14% | 3.28% | -0.31% | -5.14% | -6.32% | -1.97% | -33.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 28.01.2026 / 09:28:29 |
37.32 | -0.32% |
37.68 08:09 |
37.32 09:26 |
37.86 02.01.26 |
36.46 21.01.26 |
36'203 |
|
Finland 25 28.01.2026 / 10:43:41 |
18'710.87 | -1.14% |
18'931.63 09:00 |
18'706.27 10:40 |
18'936.88 27.01.26 |
18211.1214 02.01.26 |
|
|
Fortum Rg 28.01.2026 / 09:28:06 |
20.17 | -0.30% |
20.45 08:38 |
20.15 08:02 |
20.45 28.01.26 |
18.1925 02.01.26 |
128'406 |
|
Hiab Rg-B 28.01.2026 / 09:27:23 |
50.65 | -0.20% |
51.00 08:27 |
50.55 09:12 |
52.95 07.01.26 |
47.4 20.01.26 |
5'499 |
|
Huhtamaki Rg 28.01.2026 / 09:26:56 |
30.06 | -0.10% |
30.20 08:32 |
30.04 08:00 |
30.80 16.01.26 |
29.12 21.01.26 |
3'757 |
|
Kalmar Rg-B 28.01.2026 / 09:14:48 |
43.26 | 0.28% |
43.60 08:34 |
43.20 08:15 |
43.82 23.01.26 |
39.96 20.01.26 |
1'247 |
|
Kemira N 28.01.2026 / 09:23:03 |
20.02 | 0.10% |
20.04 09:09 |
19.900 08:06 |
20.56 15.01.26 |
19.25 20.01.26 |
11'117 |
|
Kesko-B N 28.01.2026 / 09:28:09 |
20.83 | 0.00% |
20.88 08:17 |
20.73 08:02 |
20.88 28.01.26 |
18.96 13.01.26 |
10'553 |
|
Kojamo Rg 28.01.2026 / 09:20:02 |
9.715 | 0.21% |
9.740 08:39 |
9.663 08:02 |
10.530 08.01.26 |
9.645 27.01.26 |
15'948 |
|
Kone-B Rg 28.01.2026 / 09:28:16 |
61.40 | -0.97% |
61.90 08:45 |
61.38 09:15 |
63.28 16.01.26 |
60.26 02.01.26 |
44'310 |
|
Konecranes Rg 28.01.2026 / 09:27:28 |
100.60 | -0.74% |
101.90 08:10 |
100.55 09:23 |
101.90 28.01.26 |
92.75 05.01.26 |
7'244 |
|
Mandatum Rg 28.01.2026 / 09:27:58 |
6.816 | -0.41% |
6.846 08:00 |
6.796 08:46 |
7.204 15.01.26 |
6.552 20.01.26 |
24'223 |
|
Metso Rg 28.01.2026 / 09:27:17 |
16.988 | -0.16% |
17.210 08:00 |
16.980 09:25 |
17.210 28.01.26 |
14.88 02.01.26 |
123'272 |
|
Neste Rg 28.01.2026 / 09:28:42 |
21.32 | -1.39% |
21.64 08:09 |
21.30 09:23 |
22.03 26.01.26 |
19.2375 20.01.26 |
115'712 |
|
Nokia N 28.01.2026 / 09:28:38 |
5.660 | -3.71% |
5.789 08:00 |
5.640 09:12 |
5.934 27.01.26 |
5.404 21.01.26 |
1'237'066 |
|
Nordea Bk Rg 28.01.2026 / 09:28:36 |
16.838 | -1.00% |
17.040 08:00 |
16.825 09:28 |
17.040 28.01.26 |
16.015 09.01.26 |
440'719 |
|
Orion-B Rg 28.01.2026 / 09:28:40 |
70.85 | -2.54% |
72.78 08:00 |
70.70 09:07 |
72.78 27.01.26 |
62.7 05.01.26 |
10'378 |
|
Outokumpu N 28.01.2026 / 09:28:12 |
4.811 | -1.05% |
4.900 08:15 |
4.810 09:25 |
4.934 22.01.26 |
4.474 02.01.26 |
195'446 |
|
Sampo Rg-A 28.01.2026 / 09:28:11 |
9.329 | -0.76% |
9.402 08:00 |
9.328 09:24 |
10.385 02.01.26 |
9.21 26.01.26 |
431'801 |
|
Sanoma Rg 28.01.2026 / 09:15:45 |
9.770 | -0.91% |
9.870 08:09 |
9.770 08:51 |
9.960 26.01.26 |
9.47 02.01.26 |
4'098 |
|
Stora Enso-R N 28.01.2026 / 09:28:25 |
10.393 | 0.05% |
10.460 08:38 |
10.378 08:01 |
11.035 07.01.26 |
9.836 20.01.26 |
64'356 |
|
TietoEVRY N 28.01.2026 / 09:24:28 |
18.820 | -0.63% |
18.870 08:04 |
18.800 09:08 |
19.340 22.01.26 |
18 05.01.26 |
6'931 |
|
Upm-Kymmene Corp Rg 28.01.2026 / 09:28:31 |
24.12 | -0.25% |
24.35 08:38 |
24.09 09:27 |
25.59 07.01.26 |
23.05 20.01.26 |
46'430 |
|
Vaisala-A Rg 28.01.2026 / 09:19:26 |
44.30 | -0.34% |
44.70 08:36 |
44.30 08:51 |
46.10 13.01.26 |
43.2 05.01.26 |
164 |
|
Valmet Corporat Rg 28.01.2026 / 09:28:31 |
29.23 | 0.26% |
29.50 08:20 |
29.14 08:00 |
29.96 16.01.26 |
27.72 05.01.26 |
19'279 |