×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 13.03.2026 - 17:30:00
- 18'938.17
- -1.10%
- -210.84
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 13.03.2026 / 17:25:00 |
44.30 | 1.33% | 0.58 | 44.40 | 44.40 | 0 | |
|
Finland 25 13.03.2026 / 17:30:00 |
18'938.17 | -1.10% | -210.84 | 0 | |||
|
Fortum Rg 13.03.2026 / 17:25:00 |
21.10 | -0.05% | -0.01 | 21.01 | 21.01 | 0 | |
|
Hiab Rg-B 13.03.2026 / 17:25:00 |
42.60 | -3.27% | -1.44 | 42.58 | 42.84 | 0 | |
|
Huhtamaki Rg 13.03.2026 / 17:25:00 |
28.58 | -1.52% | -0.44 | 28.50 | 28.62 | 0 | |
|
Kalmar Rg-B 13.03.2026 / 17:25:00 |
43.12 | -0.83% | -0.36 | 43.08 | 43.18 | 0 | |
|
Kemira N 13.03.2026 / 17:25:00 |
19.410 | -0.05% | -0.01 | 19.290 | 19.770 | 0 | |
|
Kesko-B N 13.03.2026 / 17:25:00 |
20.09 | 0.80% | 0.16 | 19.690 | 20.10 | 0 | |
|
Kone-B Rg 13.03.2026 / 17:25:00 |
55.86 | -0.60% | -0.34 | 55.82 | 55.82 | 0 | |
|
Konecranes Rg 13.03.2026 / 17:25:00 |
90.20 | -2.67% | -2.48 | 89.75 | 90.35 | 0 | |
|
Lumo Homes Rg 13.03.2026 / 17:25:00 |
8.735 | -1.52% | -0.14 | 8.715 | 8.715 | 0 | |
|
Mandatum Rg 13.03.2026 / 17:25:00 |
6.663 | -0.13% | -0.01 | 6.638 | 6.668 | 0 | |
|
Metso Rg 13.03.2026 / 17:25:00 |
15.415 | -4.52% | -0.73 | 15.455 | 15.455 | 0 | |
|
Neste Rg 13.03.2026 / 17:25:00 |
27.43 | -2.09% | -0.59 | 27.20 | 27.20 | 0 | |
|
Nokia N 13.03.2026 / 17:25:00 |
7.174 | 1.24% | 0.09 | 7.204 | 7.204 | 0 | |
|
Nordea Bk Rg 13.03.2026 / 17:25:00 |
15.640 | -0.95% | -0.15 | 15.645 | 15.645 | 0 | |
|
Orion-B Rg 13.03.2026 / 17:25:00 |
69.30 | 0.51% | 0.35 | 69.45 | 69.45 | 0 | |
|
Outokumpu N 13.03.2026 / 17:25:00 |
4.718 | -4.38% | -0.22 | 4.710 | 4.782 | 0 | |
|
Sampo Rg-A 13.03.2026 / 17:25:00 |
9.339 | 1.30% | 0.12 | 9.328 | 9.328 | 0 | |
|
Sanoma Rg 13.03.2026 / 17:25:00 |
9.110 | 0.33% | 0.03 | 9.100 | 9.300 | 0 | |
|
Stora Enso-R N 13.03.2026 / 17:25:00 |
10.258 | -4.43% | -0.48 | 10.275 | 10.275 | 0 | |
|
TietoEVRY N 13.03.2026 / 17:25:00 |
18.570 | -1.75% | -0.33 | 18.560 | 18.580 | 0 | |
|
Upm-Kymmene Corp Rg 13.03.2026 / 17:25:00 |
26.24 | -2.44% | -0.66 | 26.17 | 26.17 | 0 | |
|
Vaisala-A Rg 13.03.2026 / 17:25:00 |
45.60 | -3.08% | -1.45 | 44.60 | 45.85 | 0 | |
|
Valmet Corporat Rg 13.03.2026 / 17:25:00 |
26.27 | -3.45% | -0.94 | 26.21 | 26.36 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 13.03.2026 / 17:25:00 |
27.43 | 44.23% | 131.97% | 9.09% | 32.55% | 49.29% | 204.72% | -36.09% |
|
Nokia N 13.03.2026 / 17:25:00 |
7.174 | 27.03% | 66.18% | 7.48% | 21.80% | 31.68% | 46.97% | 57.61% |
|
Fortum Rg 13.03.2026 / 17:25:00 |
21.10 | 16.16% | 55.79% | 6.84% | 11.26% | 16.61% | 36.22% | 45.39% |
|
Elisa-A Rg 13.03.2026 / 17:25:00 |
44.30 | 16.15% | 4.74% | 0.64% | 3.12% | 20.48% | -3.61% | -18.65% |
|
Waertsilae Rg 13.03.2026 / 17:25:00 |
31.81 | 11.68% | 98.40% | -3.31% | -8.28% | 6.34% | 78.53% | 295.94% |
|
Outokumpu N 13.03.2026 / 17:25:00 |
4.718 | 10.28% | 70.14% | -8.39% | -6.48% | 10.70% | 25.95% | -12.98% |
|
Orion-B Rg 13.03.2026 / 17:25:00 |
69.30 | 8.11% | 61.21% | 2.78% | 2.36% | 11.19% | 25.20% | 58.80% |
|
Upm-Kymmene Corp Rg 13.03.2026 / 17:25:00 |
26.24 | 7.95% | 1.17% | -0.63% | -4.81% | 9.34% | -4.67% | -19.97% |
|
Metso Rg 13.03.2026 / 17:25:00 |
15.415 | 7.63% | 79.39% | -3.69% | -7.94% | 5.51% | 39.88% | 66.32% |
|
Kalmar Rg-B 13.03.2026 / 17:25:00 |
43.12 | 7.62% | 36.92% | -4.52% | -3.19% | 11.25% | 26.97% | 0.00% |
|
Vaisala-A Rg 13.03.2026 / 17:25:00 |
45.60 | 6.69% | -2.59% | -4.10% | 1.11% | 5.07% | -0.71% | 16.53% |
|
Finland 25 13.03.2026 / 17:30:00 |
18'938.17 | 3.87% | 39.37% | 0.91% | 0.83% | 6.19% | 22.33% | 23.68% |
|
Kesko-B N 13.03.2026 / 17:25:00 |
20.09 | 3.43% | 9.19% | 0.20% | -6.56% | 6.02% | 8.51% | -1.39% |
|
TietoEVRY N 13.03.2026 / 17:25:00 |
18.570 | 3.17% | 11.05% | -3.03% | -5.01% | 1.48% | -4.43% | -35.01% |
|
Stora Enso-R N 13.03.2026 / 17:25:00 |
10.258 | 0.19% | 10.27% | -3.64% | -12.35% | -0.89% | 2.86% | -15.46% |
|
Kemira N 13.03.2026 / 17:25:00 |
19.410 | -0.82% | -0.41% | -0.41% | -5.09% | 0.86% | -11.53% | 17.98% |
|
Konecranes Rg 13.03.2026 / 17:25:00 |
90.20 | -1.20% | 51.93% | -2.64% | -2.80% | -1.47% | 32.16% | 187.19% |
|
Nordea Bk Rg 13.03.2026 / 17:25:00 |
15.640 | -2.17% | 50.52% | 0.37% | -3.84% | -1.04% | 19.94% | 39.81% |
|
Huhtamaki Rg 13.03.2026 / 17:25:00 |
28.58 | -2.55% | -15.02% | -4.29% | -9.38% | -1.31% | -17.87% | -11.06% |
|
Mandatum Rg 13.03.2026 / 17:25:00 |
6.663 | -3.14% | 48.83% | -0.64% | -7.17% | -0.70% | 20.58% | 0.00% |
|
Valmet Corporat Rg 13.03.2026 / 17:25:00 |
26.27 | -4.22% | 16.38% | -2.78% | -6.56% | -1.65% | -5.54% | -11.77% |
|
Sanoma Rg 13.03.2026 / 17:25:00 |
9.110 | -4.72% | 17.85% | 1.28% | -0.11% | -1.30% | 5.68% | 11.00% |
|
Kone-B Rg 13.03.2026 / 17:25:00 |
55.86 | -7.47% | 19.65% | -3.69% | -7.67% | -7.49% | 4.06% | 20.47% |
|
Sampo Rg-A 13.03.2026 / 17:25:00 |
9.339 | -10.88% | 17.32% | 2.33% | 4.14% | -8.67% | 7.62% | 16.75% |
|
Hiab Rg-B 13.03.2026 / 17:25:00 |
42.60 | -10.89% | -13.61% | -5.59% | -12.02% | -10.62% | -6.36% | 86.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 13.03.2026 / 17:25:00 |
44.30 | 1.33% |
44.60 14:54 |
43.54 09:07 |
44.60 13.03.26 |
34.48 30.01.26 |
156'572 |
|
Finland 25 13.03.2026 / 17:30:00 |
18'938.17 | -1.10% |
19'285.45 14:46 |
18'865.28 09:28 |
19'493.24 27.02.26 |
18211.1214 02.01.26 |
|
|
Fortum Rg 13.03.2026 / 17:25:00 |
21.10 | -0.05% |
21.44 14:54 |
20.80 09:13 |
21.44 13.03.26 |
18.1 03.02.26 |
366'602 |
|
Hiab Rg-B 13.03.2026 / 17:25:00 |
42.60 | -3.27% |
43.73 13:45 |
42.46 17:17 |
52.95 07.01.26 |
42.46 13.03.26 |
39'417 |
|
Huhtamaki Rg 13.03.2026 / 17:25:00 |
28.58 | -1.52% |
28.92 09:00 |
28.36 10:45 |
32.14 24.02.26 |
28.36 13.03.26 |
149'480 |
|
Kalmar Rg-B 13.03.2026 / 17:25:00 |
43.12 | -0.83% |
44.10 15:00 |
42.18 09:11 |
51.05 25.02.26 |
39.96 20.01.26 |
59'993 |
|
Kemira N 13.03.2026 / 17:25:00 |
19.410 | -0.05% |
19.540 15:04 |
19.220 10:48 |
21.42 11.02.26 |
18.92 11.03.26 |
75'004 |
|
Kesko-B N 13.03.2026 / 17:25:00 |
20.09 | 0.80% |
20.20 13:05 |
19.790 09:00 |
22.21 04.02.26 |
18.96 13.01.26 |
170'069 |
|
Kone-B Rg 13.03.2026 / 17:25:00 |
55.86 | -0.60% |
56.30 15:13 |
55.50 09:34 |
64.42 24.02.26 |
55.5 13.03.26 |
261'430 |
|
Konecranes Rg 13.03.2026 / 17:25:00 |
90.20 | -2.67% |
92.55 14:54 |
89.85 17:17 |
103.70 04.02.26 |
87.25 05.02.26 |
67'287 |
|
Lumo Homes Rg 13.03.2026 / 17:25:00 |
8.735 | -1.52% |
8.825 14:30 |
8.693 17:20 |
10.530 08.01.26 |
8.6925 13.03.26 |
230'245 |
|
Mandatum Rg 13.03.2026 / 17:25:00 |
6.663 | -0.13% |
6.736 12:49 |
6.646 09:00 |
7.429 23.02.26 |
6.476 24.02.26 |
493'317 |
|
Metso Rg 13.03.2026 / 17:25:00 |
15.415 | -4.52% |
16.088 11:26 |
15.410 17:24 |
17.910 27.02.26 |
14.88 02.01.26 |
2'093'787 |
|
Neste Rg 13.03.2026 / 17:25:00 |
27.43 | -2.09% |
28.04 09:14 |
27.11 11:52 |
28.04 13.03.26 |
19.2375 20.01.26 |
1'040'183 |
|
Nokia N 13.03.2026 / 17:25:00 |
7.174 | 1.24% |
7.518 14:55 |
6.974 09:40 |
7.518 13.03.26 |
5.122 29.01.26 |
11'213'626 |
|
Nordea Bk Rg 13.03.2026 / 17:25:00 |
15.640 | -0.95% |
15.893 14:46 |
15.530 09:28 |
17.110 04.02.26 |
15.1575 09.03.26 |
3'693'847 |
|
Orion-B Rg 13.03.2026 / 17:25:00 |
69.30 | 0.51% |
70.43 14:56 |
68.95 09:00 |
75.23 12.02.26 |
62.7 05.01.26 |
132'295 |
|
Outokumpu N 13.03.2026 / 17:25:00 |
4.718 | -4.38% |
4.874 09:00 |
4.696 15:45 |
5.770 27.02.26 |
4.474 02.01.26 |
1'083'717 |
|
Sampo Rg-A 13.03.2026 / 17:25:00 |
9.339 | 1.30% |
9.367 15:31 |
9.236 09:06 |
10.385 02.01.26 |
8.922 12.02.26 |
1'260'365 |
|
Sanoma Rg 13.03.2026 / 17:25:00 |
9.110 | 0.33% |
9.175 15:11 |
9.010 09:09 |
9.960 26.01.26 |
8.725 05.03.26 |
60'099 |
|
Stora Enso-R N 13.03.2026 / 17:25:00 |
10.258 | -4.43% |
10.535 09:01 |
10.245 17:17 |
12.260 12.02.26 |
9.54 02.02.26 |
825'139 |
|
TietoEVRY N 13.03.2026 / 17:25:00 |
18.570 | -1.75% |
18.870 15:32 |
18.340 09:36 |
19.665 16.02.26 |
16.675 11.02.26 |
169'467 |
|
Upm-Kymmene Corp Rg 13.03.2026 / 17:25:00 |
26.24 | -2.44% |
26.72 09:01 |
26.17 17:17 |
27.94 12.02.26 |
23.05 20.01.26 |
319'251 |
|
Vaisala-A Rg 13.03.2026 / 17:25:00 |
45.60 | -3.08% |
46.75 09:32 |
45.45 17:24 |
48.75 06.03.26 |
41.2 06.02.26 |
8'081 |
|
Valmet Corporat Rg 13.03.2026 / 17:25:00 |
26.27 | -3.45% |
27.05 09:01 |
26.25 17:20 |
30.38 04.02.26 |
26.01 09.03.26 |
128'867 |