×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 15.09.2025 - 17:12:11
- 16'140.68
- 0.06%
- 9.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 15.09.2025 / 16:57:13 |
46.86 | 0.02% | 0.01 | 46.84 | 46.88 | 140'012 | |
|
Finland 25 15.09.2025 / 17:12:12 |
16'140.68 | 0.06% | 9.29 | 0 | |||
|
Fortum Rg 15.09.2025 / 16:56:53 |
15.400 | 0.49% | 0.08 | 15.400 | 15.405 | 263'151 | |
|
Hiab Rg-B 15.09.2025 / 16:56:48 |
52.33 | -0.71% | -0.38 | 52.30 | 52.40 | 18'068 | |
|
Huhtamaki Rg 15.09.2025 / 16:56:27 |
30.06 | 0.03% | 0.01 | 30.06 | 30.10 | 24'478 | |
|
Kalmar Rg-B 15.09.2025 / 16:57:00 |
38.84 | -0.15% | -0.06 | 38.60 | 38.90 | 10'587 | |
|
Kemira N 15.09.2025 / 16:56:33 |
19.570 | 0.28% | 0.06 | 19.560 | 19.580 | 81'097 | |
|
Kesko-B N 15.09.2025 / 16:55:30 |
18.640 | -1.48% | -0.28 | 18.630 | 18.650 | 308'733 | |
|
Kojamo Rg 15.09.2025 / 16:56:39 |
10.910 | 0.83% | 0.09 | 10.900 | 10.920 | 51'452 | |
|
Kone-B Rg 15.09.2025 / 16:56:54 |
56.28 | -2.26% | -1.30 | 56.26 | 56.30 | 297'097 | |
|
Konecranes Rg 15.09.2025 / 16:57:12 |
75.60 | -0.26% | -0.20 | 75.60 | 75.70 | 24'928 | |
|
Mandatum Rg 15.09.2025 / 16:56:47 |
6.007 | 0.96% | 0.06 | 6.006 | 6.010 | 219'743 | |
|
Metso Rg 15.09.2025 / 16:56:51 |
12.305 | 1.28% | 0.16 | 12.300 | 12.310 | 466'036 | |
|
Neste Rg 15.09.2025 / 16:57:02 |
16.815 | 0.60% | 0.10 | 16.805 | 16.820 | 1'138'659 | |
|
Nokia N 15.09.2025 / 16:57:10 |
3.846 | 0.12% | 0.00 | 3.845 | 3.846 | 5'976'689 | |
|
Nordea Bk Rg 15.09.2025 / 16:57:09 |
13.868 | 1.37% | 0.19 | 13.865 | 13.870 | 2'121'233 | |
|
Orion-B Rg 15.09.2025 / 16:57:13 |
66.00 | -3.08% | -2.10 | 65.95 | 66.05 | 277'962 | |
|
Outokumpu N 15.09.2025 / 16:56:42 |
3.614 | 1.23% | 0.04 | 3.612 | 3.616 | 304'972 | |
|
Qt Group Rg 15.09.2025 / 16:57:04 |
45.72 | -0.61% | -0.28 | 45.70 | 45.74 | 18'243 | |
|
Sampo Rg-A 15.09.2025 / 16:56:50 |
9.850 | -0.36% | -0.04 | 9.848 | 9.852 | 610'122 | |
|
Stora Enso-R N 15.09.2025 / 16:57:10 |
9.642 | 1.58% | 0.15 | 9.638 | 9.646 | 582'334 | |
|
TietoEVRY N 15.09.2025 / 16:57:01 |
15.810 | -0.82% | -0.13 | 15.800 | 15.820 | 69'122 | |
|
Upm-Kymmene Corp Rg 15.09.2025 / 16:56:45 |
23.22 | 0.26% | 0.06 | 23.21 | 23.22 | 365'810 | |
|
Vaisala-A Rg 15.09.2025 / 16:55:53 |
45.30 | -0.49% | -0.23 | 45.20 | 45.30 | 2'188 | |
|
Valmet Corporat Rg 15.09.2025 / 16:56:43 |
30.79 | 0.57% | 0.18 | 30.78 | 30.80 | 59'531 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 15.09.2025 / 16:57:13 |
66.00 | 59.22% | 73.41% | 0.53% | -4.69% | 3.17% | 40.46% | 50.76% |
|
Waertsilae Rg 15.09.2025 / 16:57:01 |
26.27 | 53.55% | 100.46% | 5.25% | 7.93% | 34.20% | 40.18% | 215.92% |
|
Neste Rg 15.09.2025 / 16:57:02 |
16.815 | 38.43% | -48.11% | 0.27% | 17.10% | 43.53% | 3.64% | -65.19% |
|
Metso Rg 15.09.2025 / 16:56:51 |
12.305 | 35.00% | 32.50% | 3.62% | 12.07% | 16.97% | 45.11% | 46.60% |
|
Mandatum Rg 15.09.2025 / 16:56:47 |
6.007 | 32.72% | 46.19% | 1.30% | 2.26% | 11.20% | 41.08% | 0.00% |
|
Valmet Corporat Rg 15.09.2025 / 16:56:43 |
30.79 | 30.92% | 17.23% | -0.26% | 4.11% | 20.73% | 26.95% | 21.56% |
|
Nordea Bk Rg 15.09.2025 / 16:57:09 |
13.868 | 30.41% | 21.86% | 2.72% | 2.46% | 14.39% | 33.47% | 40.03% |
|
Sampo Rg-A 15.09.2025 / 16:56:50 |
9.850 | 25.81% | 24.98% | 0.74% | -0.09% | 8.00% | 17.51% | 19.31% |
|
Konecranes Rg 15.09.2025 / 16:57:12 |
75.60 | 24.26% | 85.92% | 0.80% | 3.21% | 16.76% | 26.42% | 237.49% |
|
Outokumpu N 15.09.2025 / 16:56:42 |
3.614 | 23.10% | -20.34% | 0.61% | 3.61% | 7.69% | 12.48% | -9.64% |
|
Kone-B Rg 15.09.2025 / 16:56:54 |
56.28 | 22.59% | 27.50% | 0.18% | 6.51% | 2.14% | 12.92% | 38.02% |
|
Kalmar Rg-B 15.09.2025 / 16:57:00 |
38.84 | 22.50% | 0.00% | 0.57% | -2.46% | 15.66% | 54.13% | 0.00% |
|
Finland 25 15.09.2025 / 17:12:12 |
16'140.68 | 17.47% | 12.20% | 0.96% | 2.99% | 6.67% | 13.63% | 5.77% |
|
Kojamo Rg 15.09.2025 / 16:56:39 |
10.910 | 15.26% | -9.15% | -0.09% | 5.00% | -4.13% | 4.30% | -36.39% |
|
Fortum Rg 15.09.2025 / 16:56:53 |
15.400 | 13.10% | 17.34% | 4.12% | 2.02% | -4.85% | 10.10% | 50.32% |
|
Elisa-A Rg 15.09.2025 / 16:57:13 |
46.86 | 12.24% | 11.89% | 2.92% | 3.58% | 0.30% | -0.09% | -8.71% |
|
Kesko-B N 15.09.2025 / 16:55:30 |
18.640 | 3.66% | 5.58% | -2.82% | -3.27% | -11.28% | 2.81% | -12.69% |
|
Hiab Rg-B 15.09.2025 / 16:56:48 |
52.33 | 3.37% | 700.76% | -2.29% | -10.02% | 5.20% | 14.91% | 216.33% |
|
Kemira N 15.09.2025 / 16:56:33 |
19.570 | 0.08% | 16.40% | -1.71% | 1.19% | 0.31% | -6.54% | 60.09% |
|
Stora Enso-R N 15.09.2025 / 16:57:10 |
9.642 | -2.48% | -24.02% | -2.80% | -0.77% | 3.61% | -12.03% | -35.30% |
|
Vaisala-A Rg 15.09.2025 / 16:55:53 |
45.30 | -5.75% | 15.55% | -0.88% | -3.31% | -9.22% | -2.32% | 9.17% |
|
TietoEVRY N 15.09.2025 / 16:57:01 |
15.810 | -6.35% | -26.00% | -0.82% | 4.84% | -1.22% | -15.59% | -38.97% |
|
Nokia N 15.09.2025 / 16:57:10 |
3.846 | -9.92% | 25.85% | -1.07% | 7.04% | -13.06% | 1.26% | -24.75% |
|
Huhtamaki Rg 15.09.2025 / 16:56:27 |
30.06 | -12.01% | -18.19% | 0.20% | -1.12% | -2.12% | -12.62% | -16.20% |
|
Upm-Kymmene Corp Rg 15.09.2025 / 16:56:45 |
23.22 | -12.89% | -32.02% | -2.31% | -2.62% | 0.89% | -20.39% | -33.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 15.09.2025 / 16:57:13 |
46.86 | 0.02% |
47.14 10:18 |
46.52 09:12 |
48.16 02.07.25 |
41.02 03.02.25 |
140'012 |
|
Finland 25 15.09.2025 / 17:12:12 |
16'140.68 | 0.06% |
16'207.26 10:20 |
16'092.06 09:17 |
16'207.26 15.09.25 |
12578.0439 07.04.25 |
|
|
Fortum Rg 15.09.2025 / 16:56:53 |
15.400 | 0.49% |
15.413 16:30 |
15.250 09:19 |
16.905 28.07.25 |
12.25 09.04.25 |
263'151 |
|
Hiab Rg-B 15.09.2025 / 16:56:48 |
52.33 | -0.71% |
53.40 10:19 |
52.10 16:17 |
61.20 28.07.25 |
34.42 09.04.25 |
18'068 |
|
Huhtamaki Rg 15.09.2025 / 16:56:27 |
30.06 | 0.03% |
30.42 10:19 |
29.98 15:41 |
38.56 14.02.25 |
29.54 09.04.25 |
24'478 |
|
Kalmar Rg-B 15.09.2025 / 16:57:00 |
38.84 | -0.15% |
39.40 10:19 |
38.56 16:09 |
44.70 25.07.25 |
24.42 09.04.25 |
10'587 |
|
Kemira N 15.09.2025 / 16:56:33 |
19.570 | 0.28% |
19.750 10:20 |
19.460 15:19 |
22.48 11.03.25 |
16.97 25.04.25 |
81'097 |
|
Kesko-B N 15.09.2025 / 16:55:30 |
18.640 | -1.48% |
18.980 09:01 |
18.530 13:02 |
21.46 30.05.25 |
17.13 05.02.25 |
308'733 |
|
Kojamo Rg 15.09.2025 / 16:56:39 |
10.910 | 0.83% |
10.980 10:18 |
10.780 09:04 |
11.480 24.06.25 |
8.22 19.03.25 |
51'452 |
|
Kone-B Rg 15.09.2025 / 16:56:54 |
56.28 | -2.26% |
57.50 10:17 |
56.14 16:11 |
57.92 12.09.25 |
45.42 13.01.25 |
297'097 |
|
Konecranes Rg 15.09.2025 / 16:57:12 |
75.60 | -0.26% |
76.58 13:59 |
75.25 16:07 |
77.40 24.07.25 |
47.78 09.04.25 |
24'928 |
|
Mandatum Rg 15.09.2025 / 16:56:47 |
6.007 | 0.96% |
6.020 12:34 |
5.942 09:10 |
6.226 02.05.25 |
4.386 09.01.25 |
219'743 |
|
Metso Rg 15.09.2025 / 16:56:51 |
12.305 | 1.28% |
12.315 14:16 |
12.165 09:04 |
12.315 15.09.25 |
7.487 09.04.25 |
466'036 |
|
Neste Rg 15.09.2025 / 16:57:02 |
16.815 | 0.60% |
16.888 16:24 |
16.530 09:04 |
16.975 11.09.25 |
6.79 09.04.25 |
1'138'659 |
|
Nokia N 15.09.2025 / 16:57:10 |
3.846 | 0.12% |
3.860 16:30 |
3.812 11:58 |
5.035 01.04.25 |
3.458 01.08.25 |
5'976'689 |
|
Nordea Bk Rg 15.09.2025 / 16:57:09 |
13.868 | 1.37% |
13.893 14:12 |
13.690 09:22 |
13.893 15.09.25 |
9.652 07.04.25 |
2'121'233 |
|
Orion-B Rg 15.09.2025 / 16:57:13 |
66.00 | -3.08% |
68.15 13:05 |
65.80 14:50 |
72.05 05.08.25 |
42.82 02.01.25 |
277'962 |
|
Outokumpu N 15.09.2025 / 16:56:42 |
3.614 | 1.23% |
3.618 10:19 |
3.574 15:46 |
3.915 06.03.25 |
2.727 07.04.25 |
304'972 |
|
Qt Group Rg 15.09.2025 / 16:57:04 |
45.72 | -0.61% |
46.67 10:20 |
45.66 15:31 |
92.05 21.02.25 |
43.1 06.08.25 |
18'243 |
|
Sampo Rg-A 15.09.2025 / 16:56:50 |
9.850 | -0.36% |
9.940 10:25 |
9.845 16:02 |
10.010 21.08.25 |
7.922 07.04.25 |
610'122 |
|
Stora Enso-R N 15.09.2025 / 16:57:10 |
9.642 | 1.58% |
9.750 10:20 |
9.506 09:00 |
11.290 17.02.25 |
7.096 11.04.25 |
582'334 |
|
TietoEVRY N 15.09.2025 / 16:57:01 |
15.810 | -0.82% |
16.100 10:18 |
15.790 16:43 |
20.13 19.03.25 |
14.26 07.04.25 |
69'122 |
|
Upm-Kymmene Corp Rg 15.09.2025 / 16:56:45 |
23.22 | 0.26% |
23.57 10:23 |
23.13 09:15 |
30.07 17.02.25 |
21.82 09.04.25 |
365'810 |
|
Vaisala-A Rg 15.09.2025 / 16:55:53 |
45.30 | -0.49% |
45.75 13:51 |
44.95 16:17 |
54.80 13.02.25 |
39.7 09.04.25 |
2'188 |
|
Valmet Corporat Rg 15.09.2025 / 16:56:43 |
30.79 | 0.57% |
30.91 13:59 |
30.52 09:15 |
32.16 30.07.25 |
21.03 07.04.25 |
59'531 |