×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 08.07.2025 - 09:35:30
  • 15'377.63
  • -0.15%
  • -23.18
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
08.07.2025 / 09:18:56
47.04 -0.59% -0.28 47.02 47.08 9'683
Finland 25
08.07.2025 / 09:35:32
15'377.63 -0.15% -23.18 0
Fortum Rg
08.07.2025 / 09:20:16
15.565 -0.29% -0.05 15.545 15.570 4'901
Hiab Rg-B
08.07.2025 / 09:16:44
52.00 -0.05% -0.03 52.00 52.30 436
Huhtamaki Rg
08.07.2025 / 09:17:09
30.86 0.00% 0.00 30.84 30.88 6'857
Kalmar Rg-B
08.07.2025 / 09:19:30
37.08 -0.16% -0.06 36.98 37.14 683
Kemira N
08.07.2025 / 09:18:04
19.130 0.00% 0.00 19.070 19.170 2'778
Kesko-B N
08.07.2025 / 09:19:54
21.23 -0.23% -0.05 21.22 21.24 3'291
Kojamo Rg
08.07.2025 / 09:20:11
10.965 -0.32% -0.04 10.920 10.980 2'254
Kone-B Rg
08.07.2025 / 09:20:30
54.78 -0.25% -0.14 54.76 54.80 95'387
Konecranes Rg
08.07.2025 / 09:19:13
67.35 -0.30% -0.20 67.30 67.45 2'639
Mandatum Rg
08.07.2025 / 09:19:25
5.596 -0.21% -0.01 5.586 5.604 18'619
Metso Rg
08.07.2025 / 09:19:34
11.175 0.09% 0.01 11.170 11.180 4'255
Neste Rg
08.07.2025 / 09:20:30
12.310 0.98% 0.12 12.300 12.330 29'678
Nokia N
08.07.2025 / 09:20:09
4.396 -0.39% -0.02 4.394 4.396 213'157
Nordea Bk Rg
08.07.2025 / 09:19:33
12.635 -0.16% -0.02 12.630 12.640 57'630
Orion-B Rg
08.07.2025 / 09:19:12
64.50 2.22% 1.40 64.35 64.50 11'264
Outokumpu N
08.07.2025 / 09:18:32
3.508 -0.68% -0.02 3.504 3.512 45'393
Qt Group Rg
08.07.2025 / 09:20:27
59.90 -0.99% -0.60 59.85 60.00 2'174
Sampo Rg-A
08.07.2025 / 09:20:21
9.280 0.22% 0.02 9.276 9.280 69'202
Stora Enso-R N
08.07.2025 / 09:19:34
9.054 -0.58% -0.05 9.056 9.070 31'038
TietoEVRY N
08.07.2025 / 09:20:32
16.080 0.12% 0.02 16.060 16.090 5'921
Upm-Kymmene Corp Rg
08.07.2025 / 09:19:36
23.44 -0.11% -0.03 23.42 23.45 18'308
Vaisala-A Rg
08.07.2025 / 09:03:21
50.20 -0.50% -0.25 50.20 51.30 0
Valmet Corporat Rg
08.07.2025 / 09:19:34
26.01 -0.08% -0.02 26.00 26.02 4'315
15'377.63
-0.15%
47.04
-0.59%
15.565
-0.29%
52.00
-0.05%
30.86
0.00%
37.08
-0.16%
19.130
0.00%
21.23
-0.23%
10.965
-0.32%
54.78
-0.25%
67.35
-0.30%
5.596
-0.21%
11.175
0.09%
12.310
0.98%
4.396
-0.39%
12.635
-0.16%
64.50
2.22%
3.508
-0.68%
59.90
-0.99%
9.280
0.22%
9.054
-0.58%
16.080
0.12%
23.44
-0.11%
50.20
-0.50%
26.01
-0.08%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Orion-B Rg
08.07.2025 / 09:19:12
64.50 47.53% 60.68% -0.86% 2.63% 29.83% 57.97% 45.69%
Mandatum Rg
08.07.2025 / 09:19:25
5.596 25.09% 37.79% 0.81% 2.57% -6.39% 38.00% 0.00%
Metso Rg
08.07.2025 / 09:19:34
11.175 24.06% 21.76% 2.01% 2.66% 29.76% 14.97% 51.25%
Outokumpu N
08.07.2025 / 09:18:32
3.508 21.79% -21.19% 1.06% 1.80% 11.08% 4.40% -6.29%
Nordea Bk Rg
08.07.2025 / 09:19:33
12.635 20.64% 12.73% 0.64% 0.28% 13.73% 17.95% 47.67%
Sampo Rg-A
08.07.2025 / 09:20:21
9.280 17.84% 17.07% 1.71% -0.20% 6.06% 18.76% 21.44%
Kojamo Rg
08.07.2025 / 09:20:11
10.965 17.18% -7.64% -0.09% -1.13% 15.18% 10.76% -28.10%
Kalmar Rg-B
08.07.2025 / 09:19:30
37.08 16.96% 0.00% 3.05% 11.62% 41.10% 33.09% 0.00%
Kone-B Rg
08.07.2025 / 09:20:30
54.78 16.93% 21.61% -1.67% -0.90% 6.83% 17.55% 16.22%
Kesko-B N
08.07.2025 / 09:19:54
21.23 16.59% 18.75% 2.06% 1.68% 7.93% 27.58% -8.47%
Waertsilae Rg
08.07.2025 / 09:19:54
19.840 16.28% 51.81% -0.23% 3.96% 26.21% 11.77% 157.10%
Fortum Rg
08.07.2025 / 09:20:16
15.565 15.20% 19.53% -1.76% -0.67% 17.34% 14.07% 19.62%
Elisa-A Rg
08.07.2025 / 09:18:56
47.04 13.37% 13.02% 0.75% 2.26% 4.26% 10.37% -12.92%
Finland 25
08.07.2025 / 09:35:32
15'377.63 11.92% 7.12% 0.86% -0.34% 10.75% 8.87% 6.53%
Valmet Corporat Rg
08.07.2025 / 09:19:34
26.01 11.33% -0.31% -0.95% -6.10% 10.96% -0.69% 6.78%
Konecranes Rg
08.07.2025 / 09:19:13
67.35 10.74% 65.69% 0.00% -1.89% 24.03% 25.77% 194.46%
Vaisala-A Rg
08.07.2025 / 09:03:21
50.20 4.45% 28.05% 2.02% 1.56% 15.31% 26.05% 19.83%
Nokia N
08.07.2025 / 09:20:09
4.396 3.49% 44.59% 0.23% -6.17% -2.38% 22.60% -3.11%
Hiab Rg-B
08.07.2025 / 09:16:44
52.00 2.05% 690.50% 1.46% -2.07% 34.78% 22.47% 289.70%
Neste Rg
08.07.2025 / 09:20:30
12.310 0.95% -62.15% 5.59% 13.40% 69.37% -27.86% -72.44%
Kemira N
08.07.2025 / 09:18:04
19.130 -1.90% 14.11% -2.55% -2.15% -3.55% -14.67% 63.23%
TietoEVRY N
08.07.2025 / 09:20:32
16.080 -5.64% -25.44% -0.37% -0.25% 2.81% -10.22% -33.64%
Stora Enso-R N
08.07.2025 / 09:19:34
9.054 -6.43% -27.10% -1.57% 2.86% 18.41% -27.45% -41.36%
Huhtamaki Rg
08.07.2025 / 09:17:09
30.86 -9.63% -15.98% 1.98% -4.34% -5.86% -20.05% -19.36%
Qt Group Rg
08.07.2025 / 09:20:27
59.90 -9.90% -6.20% 5.03% 2.13% -14.73% -21.13% -20.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
08.07.2025 / 09:18:56
47.04 -0.59% 47.22
09:04
47.04
09:11
48.16
02.07.25
41.02
03.02.25
9'683
Finland 25
08.07.2025 / 09:35:32
15'377.63 -0.15% 15'423.26
09:02
15'377.12
09:35
15'717.24
19.03.25
12578.0439
07.04.25
Fortum Rg
08.07.2025 / 09:20:16
15.565 -0.29% 15.625
09:00
15.565
09:20
16.215
16.06.25
12.25
09.04.25
4'901
Hiab Rg-B
08.07.2025 / 09:16:44
52.00 -0.05% 52.05
09:00
51.98
09:12
54.25
16.06.25
34.42
09.04.25
436
Huhtamaki Rg
08.07.2025 / 09:17:09
30.86 0.00% 30.94
09:07
30.82
09:03
38.56
14.02.25
29.54
09.04.25
6'857
Kalmar Rg-B
08.07.2025 / 09:19:30
37.08 -0.16% 37.25
09:17
37.08
09:19
37.22
07.07.25
24.42
09.04.25
683
Kemira N
08.07.2025 / 09:18:04
19.130 0.00% 19.150
09:16
19.090
09:10
22.48
11.03.25
16.97
25.04.25
2'778
Kesko-B N
08.07.2025 / 09:19:54
21.23 -0.23% 21.30
09:04
21.22
09:16
21.46
30.05.25
17.13
05.02.25
3'291
Kojamo Rg
08.07.2025 / 09:20:11
10.965 -0.32% 11.000
09:11
10.965
09:18
11.480
24.06.25
8.22
19.03.25
2'254
Kone-B Rg
08.07.2025 / 09:20:30
54.78 -0.25% 55.00
09:00
54.54
09:13
57.11
21.05.25
45.42
13.01.25
95'387
Konecranes Rg
08.07.2025 / 09:19:13
67.35 -0.30% 67.63
09:00
67.25
09:13
73.10
26.03.25
47.78
09.04.25
2'639
Mandatum Rg
08.07.2025 / 09:19:25
5.596 -0.21% 5.618
09:09
5.548
09:00
6.226
02.05.25
4.386
09.01.25
18'619
Metso Rg
08.07.2025 / 09:19:34
11.175 0.09% 11.220
09:00
11.160
09:13
11.330
18.03.25
7.487
09.04.25
4'255
Neste Rg
08.07.2025 / 09:20:30
12.310 0.98% 12.333
09:11
12.215
09:00
13.315
08.01.25
6.79
09.04.25
29'678
Nokia N
08.07.2025 / 09:20:09
4.396 -0.39% 4.408
09:06
4.387
09:00
5.035
01.04.25
4.031
07.04.25
213'157
Nordea Bk Rg
08.07.2025 / 09:19:33
12.635 -0.16% 12.713
09:00
12.625
09:10
13.320
10.03.25
9.652
07.04.25
57'630
Orion-B Rg
08.07.2025 / 09:19:12
64.50 2.22% 64.65
09:16
63.50
09:00
64.28
23.06.25
42.82
02.01.25
11'264
Outokumpu N
08.07.2025 / 09:18:32
3.508 -0.68% 3.522
09:07
3.504
09:18
3.915
06.03.25
2.727
07.04.25
45'393
Qt Group Rg
08.07.2025 / 09:20:27
59.90 -0.99% 60.35
09:01
59.80
09:14
92.05
21.02.25
53.65
23.06.25
2'174
Sampo Rg-A
08.07.2025 / 09:20:21
9.280 0.22% 9.294
09:00
9.278
09:00
9.289
07.07.25
7.922
07.04.25
69'202
Stora Enso-R N
08.07.2025 / 09:19:34
9.054 -0.58% 9.083
09:08
9.042
09:02
11.290
17.02.25
7.096
11.04.25
31'038
TietoEVRY N
08.07.2025 / 09:20:32
16.080 0.12% 16.080
09:12
16.040
09:03
20.13
19.03.25
14.26
07.04.25
5'921
Upm-Kymmene Corp Rg
08.07.2025 / 09:19:36
23.44 -0.11% 23.47
09:00
23.41
09:00
30.07
17.02.25
21.82
09.04.25
18'308
Vaisala-A Rg
08.07.2025 / 09:03:21
50.20 -0.50% 54.80
13.02.25
39.7
09.04.25
2'952
Valmet Corporat Rg
08.07.2025 / 09:19:34
26.01 -0.08% 26.09
09:00
25.98
09:13
30.03
05.06.25
21.03
07.04.25
4'315

Handel

Kurs 15'377.63
Vortag 15'400.81
+/-% -0.15%
+/- -23.1760
Eröffnung 15'400.81
Tageshoch 15'423.26
Tagestief 15'377.12

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22Q4
Valor 35581622
Symbol BFI25P

Hoch / Tief

15'377.63
Intraday
15'377.12
09:35
15'423.26
09:02
15'377.63
YTD
12'578.04
07.04.25
15'717.24
19.03.25
15'377.63
1 Jahr
12'578.04
08.04.25
15'717.24
20.03.25

Performance

Intraday -0.15%
1 Monat -0.34%
3 Monate 10.75%
YTD 11.92%
1 Jahr 8.87%
3 Jahre 6.53%