×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 29.10.2025 - 17:30:00
- 17'677.07
- 0.20%
- 35.06
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 29.10.2025 / 17:25:00 |
38.54 | 0.00% | 0.00 | 0 | |||
|
Finland 25 29.10.2025 / 17:30:00 |
17'677.07 | 0.20% | 35.06 | 0 | |||
|
Fortum Rg 29.10.2025 / 17:25:00 |
18.670 | 0.00% | 0.00 | 0 | |||
|
Hiab Rg-B 29.10.2025 / 17:25:00 |
48.46 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 29.10.2025 / 17:25:00 |
29.57 | 0.00% | 0.00 | 0 | |||
|
Kalmar Rg-B 29.10.2025 / 17:25:00 |
35.32 | 0.00% | 0.00 | 0 | |||
|
Kemira N 29.10.2025 / 17:25:00 |
19.125 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 29.10.2025 / 17:25:00 |
19.090 | 0.00% | 0.00 | 0 | |||
|
Kojamo Rg 29.10.2025 / 17:25:00 |
10.415 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 29.10.2025 / 17:25:00 |
58.20 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 29.10.2025 / 17:25:00 |
85.25 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 29.10.2025 / 17:25:00 |
6.185 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 29.10.2025 / 17:25:00 |
14.440 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 29.10.2025 / 17:25:00 |
19.100 | 0.00% | 0.00 | 0 | |||
|
Nokia N 29.10.2025 / 17:25:00 |
6.320 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 29.10.2025 / 17:25:00 |
14.823 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 29.10.2025 / 17:25:00 |
62.80 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 29.10.2025 / 17:25:00 |
3.862 | 0.00% | 0.00 | 0 | |||
|
Qt Group Rg 29.10.2025 / 17:25:00 |
38.06 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 29.10.2025 / 17:25:00 |
9.746 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 29.10.2025 / 17:25:00 |
9.726 | 0.00% | 0.00 | 0 | |||
|
TietoEVRY N 29.10.2025 / 17:25:00 |
18.220 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 29.10.2025 / 17:25:00 |
23.51 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 29.10.2025 / 17:25:00 |
43.60 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 29.10.2025 / 17:25:00 |
27.43 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 29.10.2025 / 17:25:00 |
28.29 | 65.10% | 115.54% | 10.42% | 13.23% | 18.67% | 59.29% | 304.84% |
|
Metso Rg 29.10.2025 / 17:25:00 |
14.440 | 60.44% | 57.47% | 19.59% | 22.32% | 32.30% | 63.76% | 88.59% |
|
Neste Rg 29.10.2025 / 17:25:00 |
19.100 | 58.18% | -40.70% | 10.76% | 18.71% | 33.26% | 30.24% | -56.16% |
|
Nokia N 29.10.2025 / 17:25:00 |
6.320 | 48.22% | 107.08% | 34.33% | 53.75% | 79.44% | 42.79% | 42.02% |
|
Orion-B Rg 29.10.2025 / 17:25:00 |
62.80 | 46.83% | 59.92% | -6.89% | -5.06% | -5.21% | 40.59% | 36.73% |
|
Nordea Bk Rg 29.10.2025 / 17:25:00 |
14.823 | 41.30% | 32.04% | 1.19% | 5.95% | 15.13% | 37.44% | 51.93% |
|
Konecranes Rg 29.10.2025 / 17:25:00 |
85.25 | 39.75% | 109.10% | 21.01% | 22.18% | 17.02% | 32.79% | 227.76% |
|
Mandatum Rg 29.10.2025 / 17:25:00 |
6.185 | 37.97% | 51.97% | 4.65% | 8.05% | 2.13% | 44.41% | 0.00% |
|
Fortum Rg 29.10.2025 / 17:25:00 |
18.670 | 37.79% | 42.96% | 6.26% | 14.87% | 14.86% | 37.74% | 35.09% |
|
Outokumpu N 29.10.2025 / 17:25:00 |
3.862 | 33.17% | -13.82% | -7.70% | -7.94% | 17.31% | 15.87% | -3.81% |
|
Finland 25 29.10.2025 / 17:30:00 |
17'677.07 | 28.65% | 22.71% | 6.44% | 9.68% | 14.47% | 22.97% | 20.19% |
|
Sampo Rg-A 29.10.2025 / 17:25:00 |
9.746 | 24.03% | 23.21% | 0.29% | -0.44% | -1.30% | 18.00% | 15.00% |
|
Kone-B Rg 29.10.2025 / 17:25:00 |
58.20 | 23.91% | 28.88% | 0.55% | 1.02% | 8.54% | 15.16% | 40.00% |
|
Valmet Corporat Rg 29.10.2025 / 17:25:00 |
27.43 | 17.32% | 5.06% | -1.79% | -2.42% | -10.83% | 14.20% | 18.44% |
|
Kalmar Rg-B 29.10.2025 / 17:25:00 |
35.32 | 11.23% | 0.00% | 1.55% | 4.56% | -11.66% | 25.74% | 0.00% |
|
Kojamo Rg 29.10.2025 / 17:25:00 |
10.415 | 10.95% | -12.55% | -2.48% | -2.57% | -3.39% | 13.64% | -20.74% |
|
TietoEVRY N 29.10.2025 / 17:25:00 |
18.220 | 7.05% | -15.41% | 11.30% | 17.10% | 21.55% | 3.35% | -24.34% |
|
Kesko-B N 29.10.2025 / 17:25:00 |
19.090 | 4.59% | 6.53% | -1.19% | 5.62% | -0.62% | -4.55% | -0.83% |
|
Stora Enso-R N 29.10.2025 / 17:25:00 |
9.726 | -0.07% | -22.15% | 10.07% | 1.78% | 4.65% | -4.97% | -26.90% |
|
Kemira N 29.10.2025 / 17:25:00 |
19.125 | -1.92% | 14.08% | 0.18% | -0.47% | 0.76% | -2.92% | 41.88% |
|
Hiab Rg-B 29.10.2025 / 17:25:00 |
48.46 | -4.94% | 636.33% | -0.98% | -0.82% | -17.09% | -13.62% | 152.40% |
|
Elisa-A Rg 29.10.2025 / 17:25:00 |
38.54 | -7.67% | -7.95% | -12.65% | -13.35% | -14.16% | -12.81% | -20.99% |
|
Vaisala-A Rg 29.10.2025 / 17:25:00 |
43.60 | -9.73% | 10.66% | -4.96% | -2.24% | -6.24% | -1.13% | 9.27% |
|
Upm-Kymmene Corp Rg 29.10.2025 / 17:25:00 |
23.51 | -11.55% | -30.97% | 3.75% | -0.21% | 0.94% | -13.57% | -31.99% |
|
Huhtamaki Rg 29.10.2025 / 17:25:00 |
29.57 | -13.41% | -19.49% | 0.03% | -0.37% | -2.47% | -18.54% | -18.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 29.10.2025 / 17:25:00 |
38.54 | 0.00% |
48.16 02.07.25 |
38.5 29.10.25 |
248'947 | ||
|
Finland 25 29.10.2025 / 17:30:00 |
17'677.07 | 0.20% |
17'767.19 14:25 |
17'556.61 09:53 |
17'767.19 29.10.25 |
12578.0439 07.04.25 |
|
|
Fortum Rg 29.10.2025 / 17:25:00 |
18.670 | 0.00% |
18.850 29.10.25 |
12.25 09.04.25 |
3'015'747 | ||
|
Hiab Rg-B 29.10.2025 / 17:25:00 |
48.46 | 0.00% |
61.20 28.07.25 |
34.42 09.04.25 |
117'833 | ||
|
Huhtamaki Rg 29.10.2025 / 17:25:00 |
29.57 | 0.00% |
38.56 14.02.25 |
28.08 15.10.25 |
90'443 | ||
|
Kalmar Rg-B 29.10.2025 / 17:25:00 |
35.32 | 0.00% |
44.70 25.07.25 |
24.42 09.04.25 |
34'805 | ||
|
Kemira N 29.10.2025 / 17:25:00 |
19.125 | 0.00% |
22.48 11.03.25 |
16.97 25.04.25 |
158'876 | ||
|
Kesko-B N 29.10.2025 / 17:25:00 |
19.090 | 0.00% |
21.46 30.05.25 |
17.13 05.02.25 |
322'970 | ||
|
Kojamo Rg 29.10.2025 / 17:25:00 |
10.415 | 0.00% |
11.480 24.06.25 |
8.22 19.03.25 |
225'181 | ||
|
Kone-B Rg 29.10.2025 / 17:25:00 |
58.20 | 0.00% |
59.96 23.10.25 |
45.42 13.01.25 |
265'603 | ||
|
Konecranes Rg 29.10.2025 / 17:25:00 |
85.25 | 0.00% |
85.78 27.10.25 |
47.78 09.04.25 |
117'066 | ||
|
Mandatum Rg 29.10.2025 / 17:25:00 |
6.185 | 0.00% |
6.226 02.05.25 |
4.386 09.01.25 |
285'997 | ||
|
Metso Rg 29.10.2025 / 17:25:00 |
14.440 | 0.00% |
14.540 29.10.25 |
7.487 09.04.25 |
1'314'475 | ||
|
Neste Rg 29.10.2025 / 17:25:00 |
19.100 | 0.00% |
20.22 29.10.25 |
6.79 09.04.25 |
3'904'905 | ||
|
Nokia N 29.10.2025 / 17:25:00 |
6.320 | 0.00% |
6.650 29.10.25 |
3.458 01.08.25 |
36'471'793 | ||
|
Nordea Bk Rg 29.10.2025 / 17:25:00 |
14.823 | 0.00% |
14.870 29.10.25 |
9.652 07.04.25 |
3'820'250 | ||
|
Orion-B Rg 29.10.2025 / 17:25:00 |
62.80 | 0.00% |
72.05 05.08.25 |
42.82 02.01.25 |
302'423 | ||
|
Outokumpu N 29.10.2025 / 17:25:00 |
3.862 | 0.00% |
4.633 08.10.25 |
2.727 07.04.25 |
3'326'020 | ||
|
Qt Group Rg 29.10.2025 / 17:25:00 |
38.06 | 0.00% |
92.05 21.02.25 |
37.39 21.10.25 |
153'400 | ||
|
Sampo Rg-A 29.10.2025 / 17:25:00 |
9.746 | 0.00% |
10.010 21.08.25 |
7.922 07.04.25 |
1'495'056 | ||
|
Stora Enso-R N 29.10.2025 / 17:25:00 |
9.726 | 0.00% |
11.290 17.02.25 |
7.096 11.04.25 |
836'088 | ||
|
TietoEVRY N 29.10.2025 / 17:25:00 |
18.220 | 0.00% |
20.13 19.03.25 |
14.26 07.04.25 |
188'521 | ||
|
Upm-Kymmene Corp Rg 29.10.2025 / 17:25:00 |
23.51 | 0.00% |
30.07 17.02.25 |
21.72 13.10.25 |
1'014'116 | ||
|
Vaisala-A Rg 29.10.2025 / 17:25:00 |
43.60 | 0.00% |
54.80 13.02.25 |
39.7 09.04.25 |
4'824 | ||
|
Valmet Corporat Rg 29.10.2025 / 17:25:00 |
27.43 | 0.00% |
32.16 30.07.25 |
21.03 07.04.25 |
616'389 |