×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 11.09.2026 - 15:46:10
- 20'783.08
- 1.01%
- 208.48
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 11.09.2026 / 15:31:06 |
37.20 | 1.06% | 0.39 | 37.20 | 37.22 | 51'877 | |
|
Finland 25 11.09.2026 / 15:46:11 |
20'782.33 | 1.01% | 207.72 | 0 | |||
|
Fortum Rg 11.09.2026 / 15:31:06 |
24.08 | -1.07% | -0.26 | 24.05 | 24.08 | 595'894 | |
|
Hiab Rg-B 11.09.2026 / 15:30:49 |
62.00 | 2.65% | 1.60 | 61.95 | 62.05 | 42'013 | |
|
Huhtamaki Rg 11.09.2026 / 15:28:34 |
30.70 | -0.32% | -0.10 | 30.68 | 30.72 | 26'335 | |
|
Kalmar Rg-B 11.09.2026 / 15:28:58 |
39.74 | 0.30% | 0.12 | 39.68 | 39.76 | 12'078 | |
|
Kemira N 11.09.2026 / 15:31:00 |
17.180 | -1.09% | -0.19 | 17.170 | 17.190 | 58'889 | |
|
Kesko-B N 11.09.2026 / 15:31:08 |
22.14 | 1.05% | 0.23 | 22.12 | 22.16 | 170'183 | |
|
Kone-B Rg 11.09.2026 / 15:30:03 |
49.94 | 0.23% | 0.12 | 49.91 | 49.95 | 109'462 | |
|
Konecranes Rg 11.09.2026 / 15:31:05 |
29.01 | -0.17% | -0.05 | 28.96 | 29.02 | 75'958 | |
|
Lumo Kodit Rg 11.09.2026 / 15:28:50 |
7.653 | 0.16% | 0.01 | 7.650 | 7.660 | 69'233 | |
|
Mandatum Rg 11.09.2026 / 15:30:50 |
6.220 | 0.20% | 0.01 | 6.210 | 6.230 | 247'987 | |
|
Metso Rg 11.09.2026 / 15:30:14 |
17.700 | -0.81% | -0.15 | 17.690 | 17.710 | 473'973 | |
|
Neste Rg 11.09.2026 / 15:30:37 |
33.37 | 1.01% | 0.34 | 33.35 | 33.39 | 191'383 | |
|
Nokia N 11.09.2026 / 15:31:09 |
9.422 | 2.06% | 0.19 | 9.416 | 9.422 | 3'134'337 | |
|
Nokian Tyres Rg 11.09.2026 / 15:31:05 |
16.055 | -1.14% | -0.19 | 16.030 | 16.070 | 37'191 | |
|
Nordea Bk Rg 11.09.2026 / 15:31:09 |
17.895 | 1.32% | 0.23 | 17.890 | 17.900 | 781'606 | |
|
Orion-B Rg 11.09.2026 / 15:30:17 |
79.45 | 0.06% | 0.05 | 79.40 | 79.50 | 26'357 | |
|
Outokumpu N 11.09.2026 / 15:30:48 |
5.470 | 1.58% | 0.09 | 5.460 | 5.470 | 299'238 | |
|
Sampo Rg-A 11.09.2026 / 15:31:02 |
9.494 | 0.74% | 0.07 | 9.492 | 9.496 | 571'704 | |
|
Sanoma Rg 11.09.2026 / 15:25:34 |
9.750 | 0.00% | 0.00 | 9.740 | 9.780 | 10'058 | |
|
Tieto N 11.09.2026 / 15:31:01 |
19.115 | 0.45% | 0.09 | 19.070 | 19.140 | 58'732 | |
|
Upm-Kymmene Corp Rg 11.09.2026 / 15:30:43 |
26.13 | 1.65% | 0.43 | 26.12 | 26.16 | 275'208 | |
|
Vaisala-A Rg 11.09.2026 / 15:29:24 |
57.60 | 0.52% | 0.30 | 57.50 | 57.80 | 6'659 | |
|
Valmet Corporat Rg 11.09.2026 / 15:31:04 |
28.16 | -0.56% | -0.16 | 28.16 | 28.18 | 41'905 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokian Tyres Rg 11.09.2026 / 15:31:05 |
16.055 | 71.31% | 120.62% | -1.20% | 5.00% | 30.08% | 103.23% | 108.31% |
|
Neste Rg 11.09.2026 / 15:30:37 |
33.37 | 70.11% | 173.58% | 4.72% | 9.59% | 25.37% | 99.64% | -1.68% |
|
Nokia N 11.09.2026 / 15:31:09 |
9.422 | 65.51% | 116.51% | 8.95% | 2.62% | -22.71% | 145.30% | 145.60% |
|
Fortum Rg 11.09.2026 / 15:31:06 |
24.08 | 33.94% | 79.63% | 14.50% | 21.34% | 25.42% | 57.13% | 98.29% |
|
Vaisala-A Rg 11.09.2026 / 15:29:24 |
57.60 | 29.93% | 18.63% | 0.00% | 1.41% | 4.37% | 26.52% | 65.13% |
|
Orion-B Rg 11.09.2026 / 15:30:17 |
79.45 | 24.50% | 85.64% | -0.25% | 2.52% | 19.13% | 16.67% | 110.16% |
|
Hiab Rg-B 11.09.2026 / 15:30:49 |
62.00 | 22.22% | 18.48% | 1.47% | -0.96% | 9.22% | 17.65% | 193.92% |
|
Outokumpu N 11.09.2026 / 15:30:48 |
5.470 | 20.36% | 85.69% | -4.87% | -3.53% | -5.36% | 53.22% | 28.37% |
|
Metso Rg 11.09.2026 / 15:30:14 |
17.700 | 18.97% | 98.28% | -0.45% | 7.99% | 15.20% | 45.68% | 71.09% |
|
Finland 25 11.09.2026 / 15:46:11 |
20'782.33 | 13.98% | 49.74% | 2.20% | 3.35% | 1.20% | 28.83% | 49.42% |
|
Kesko-B N 11.09.2026 / 15:31:08 |
22.14 | 13.70% | 20.04% | -2.04% | 1.79% | 11.11% | 17.02% | 21.30% |
|
Nordea Bk Rg 11.09.2026 / 15:31:09 |
17.895 | 9.43% | 68.37% | -0.11% | 2.82% | 7.44% | 30.81% | 75.05% |
|
Tieto N 11.09.2026 / 15:31:01 |
19.115 | 3.88% | 11.81% | -1.11% | -0.13% | 0.16% | 19.92% | -16.17% |
|
Huhtamaki Rg 11.09.2026 / 15:28:34 |
30.70 | 3.43% | -9.81% | -2.88% | -3.15% | 13.57% | 2.16% | 1.08% |
|
Upm-Kymmene Corp Rg 11.09.2026 / 15:30:43 |
26.13 | 3.17% | -3.31% | 7.71% | 13.34% | 5.67% | 12.83% | -16.50% |
|
Sanoma Rg 11.09.2026 / 15:25:34 |
9.750 | 2.31% | 26.54% | -0.51% | 3.28% | 9.55% | -11.20% | 40.69% |
|
Valmet Corporat Rg 11.09.2026 / 15:31:04 |
28.16 | -0.32% | 21.13% | -1.44% | 2.14% | 27.22% | -8.00% | 23.94% |
|
Kalmar Rg-B 11.09.2026 / 15:28:58 |
39.74 | -1.93% | 24.77% | -1.19% | 5.30% | -1.49% | 2.16% | 0.00% |
|
Elisa-A Rg 11.09.2026 / 15:31:06 |
37.20 | -2.21% | -11.81% | 4.67% | 4.20% | -3.36% | -20.60% | -17.85% |
|
Waertsilae Rg 11.09.2026 / 15:31:10 |
28.71 | -4.63% | 69.42% | -1.32% | -3.06% | -14.14% | 9.12% | 155.43% |
|
Konecranes Rg 11.09.2026 / 15:31:05 |
29.01 | -7.06% | 42.92% | -2.52% | 3.50% | 6.45% | 14.82% | 175.80% |
|
Sampo Rg-A 11.09.2026 / 15:31:02 |
9.494 | -8.90% | 19.93% | -2.08% | -2.54% | 4.26% | -3.97% | 27.23% |
|
Mandatum Rg 11.09.2026 / 15:30:50 |
6.220 | -9.88% | 38.47% | -1.74% | 0.08% | 14.00% | 4.54% | 0.00% |
|
Kemira N 11.09.2026 / 15:31:00 |
17.180 | -11.29% | -10.92% | -1.77% | -1.88% | 0.14% | -11.97% | 20.21% |
|
Kone-B Rg 11.09.2026 / 15:30:03 |
49.94 | -17.98% | 6.07% | -3.00% | 0.01% | 1.94% | -13.28% | 21.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 11.09.2026 / 15:31:06 |
37.20 | 1.06% |
37.22 15:31 |
36.70 09:06 |
45.26 17.03.26 |
33.68 22.07.26 |
51'877 |
|
Finland 25 11.09.2026 / 15:46:11 |
20'782.33 | 1.01% |
20'791.27 15:45 |
20'565.22 09:00 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 11.09.2026 / 15:31:06 |
24.08 | -1.07% |
24.74 09:03 |
23.97 15:19 |
25.83 10.09.26 |
18.1 03.02.26 |
595'894 |
|
Hiab Rg-B 11.09.2026 / 15:30:49 |
62.00 | 2.65% |
62.75 09:02 |
60.90 09:51 |
65.85 27.08.26 |
39.8 23.03.26 |
42'013 |
|
Huhtamaki Rg 11.09.2026 / 15:28:34 |
30.70 | -0.32% |
30.80 09:04 |
30.58 11:33 |
32.72 28.08.26 |
25.78 13.07.26 |
26'335 |
|
Kalmar Rg-B 11.09.2026 / 15:28:58 |
39.74 | 0.30% |
39.89 14:55 |
39.54 12:02 |
51.05 25.02.26 |
36.7 08.07.26 |
12'078 |
|
Kemira N 11.09.2026 / 15:31:00 |
17.180 | -1.09% |
17.360 09:02 |
17.140 11:55 |
21.42 11.02.26 |
15.295 10.06.26 |
58'889 |
|
Kesko-B N 11.09.2026 / 15:31:08 |
22.14 | 1.05% |
22.18 15:00 |
21.89 09:13 |
22.68 08.09.26 |
18.65 23.03.26 |
170'183 |
|
Kone-B Rg 11.09.2026 / 15:30:03 |
49.94 | 0.23% |
50.06 09:00 |
49.68 10:47 |
64.42 24.02.26 |
46.22 22.07.26 |
109'462 |
|
Konecranes Rg 11.09.2026 / 15:31:05 |
29.01 | -0.17% |
29.18 09:10 |
28.84 12:02 |
34.57 04.02.26 |
24.6 24.07.26 |
75'958 |
|
Lumo Kodit Rg 11.09.2026 / 15:28:50 |
7.653 | 0.16% |
7.700 15:00 |
7.575 09:46 |
10.530 08.01.26 |
6.96 08.06.26 |
69'233 |
|
Mandatum Rg 11.09.2026 / 15:30:50 |
6.220 | 0.20% |
6.240 11:09 |
6.195 09:16 |
7.455 14.04.26 |
5.355 08.07.26 |
247'987 |
|
Metso Rg 11.09.2026 / 15:30:14 |
17.700 | -0.81% |
17.890 09:00 |
17.525 12:02 |
18.970 09.09.26 |
13.515 23.03.26 |
473'973 |
|
Neste Rg 11.09.2026 / 15:30:37 |
33.37 | 1.01% |
33.37 15:30 |
32.53 09:11 |
34.06 23.07.26 |
19.2375 20.01.26 |
191'383 |
|
Nokia N 11.09.2026 / 15:31:09 |
9.422 | 2.06% |
9.424 15:30 |
9.220 14:31 |
14.995 03.06.26 |
5.122 29.01.26 |
3'134'337 |
|
Nokian Tyres Rg 11.09.2026 / 15:31:05 |
16.055 | -1.14% |
16.370 09:01 |
16.010 14:30 |
16.690 31.08.26 |
8.79 23.03.26 |
37'191 |
|
Nordea Bk Rg 11.09.2026 / 15:31:09 |
17.895 | 1.32% |
17.915 15:06 |
17.728 09:00 |
17.970 04.09.26 |
14.16 27.03.26 |
781'606 |
|
Orion-B Rg 11.09.2026 / 15:30:17 |
79.45 | 0.06% |
79.85 12:31 |
78.10 09:07 |
82.75 07.08.26 |
62.7 05.01.26 |
26'357 |
|
Outokumpu N 11.09.2026 / 15:30:48 |
5.470 | 1.58% |
5.470 15:00 |
5.380 09:17 |
6.230 03.06.26 |
4.348 23.03.26 |
299'238 |
|
Sampo Rg-A 11.09.2026 / 15:31:02 |
9.494 | 0.74% |
9.522 12:18 |
9.392 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
571'704 |
|
Sanoma Rg 11.09.2026 / 15:25:34 |
9.750 | 0.00% |
9.795 13:28 |
9.660 09:01 |
9.960 26.01.26 |
8.38 01.07.26 |
10'058 |
|
Tieto N 11.09.2026 / 15:31:01 |
19.115 | 0.45% |
19.170 11:30 |
18.960 13:45 |
21.88 02.06.26 |
15.88 17.07.26 |
58'732 |
|
Upm-Kymmene Corp Rg 11.09.2026 / 15:30:43 |
26.13 | 1.65% |
26.13 15:30 |
25.60 09:36 |
27.94 12.02.26 |
22.12 23.07.26 |
275'208 |
|
Vaisala-A Rg 11.09.2026 / 15:29:24 |
57.60 | 0.52% |
58.20 09:01 |
56.80 09:23 |
59.70 07.09.26 |
41.2 06.02.26 |
6'659 |
|
Valmet Corporat Rg 11.09.2026 / 15:31:04 |
28.16 | -0.56% |
28.58 09:03 |
28.00 14:30 |
30.38 04.02.26 |
20.74 08.07.26 |
41'905 |