×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 04.07.2025 - 17:30:00
  • 15'378.12
  • -0.49%
  • -76.01
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
04.07.2025 / 17:25:00
47.40 -0.34% -0.16 47.38 47.52 0
Finland 25
04.07.2025 / 17:30:00
15'378.12 -0.49% -76.01 0
Fortum Rg
04.07.2025 / 17:25:00
15.680 -0.03% -0.01 15.675 15.715 0
Hiab Rg-B
04.07.2025 / 17:25:00
52.10 -0.76% -0.40 52.00 52.00 0
Huhtamaki Rg
04.07.2025 / 17:25:00
31.23 0.42% 0.13 31.10 31.24 0
Kalmar Rg-B
04.07.2025 / 17:25:00
36.86 -0.59% -0.22 36.82 36.96 0
Kemira N
04.07.2025 / 17:25:00
19.530 0.13% 0.03 19.430 19.530 0
Kesko-B N
04.07.2025 / 17:25:00
21.36 1.23% 0.26 21.36 21.36 0
Kojamo Rg
04.07.2025 / 17:25:00
11.260 -0.62% -0.07 11.250 11.320 0
Kone-B Rg
04.07.2025 / 17:25:00
55.20 -0.49% -0.27 55.20 55.22 0
Konecranes Rg
04.07.2025 / 17:25:00
66.55 -1.04% -0.70 66.45 66.85 0
Mandatum Rg
04.07.2025 / 17:25:00
5.604 -0.83% -0.05 5.502 5.624 0
Metso Rg
04.07.2025 / 17:25:00
11.140 -0.62% -0.07 11.095 11.185 0
Neste Rg
04.07.2025 / 17:25:00
12.255 -1.65% -0.21 12.245 12.270 0
Nokia N
04.07.2025 / 17:25:00
4.384 -0.07% 0.00 4.396 4.396 0
Nordea Bk Rg
04.07.2025 / 17:25:00
12.503 -1.40% -0.18 12.490 12.510 0
Orion-B Rg
04.07.2025 / 17:25:00
63.00 1.57% 0.98 62.90 63.10 0
Outokumpu N
04.07.2025 / 17:25:00
3.476 -1.19% -0.04 3.408 3.484 0
Qt Group Rg
04.07.2025 / 17:25:00
61.45 6.59% 3.80 60.20 61.45 0
Sampo Rg-A
04.07.2025 / 17:25:00
9.233 0.51% 0.05 9.232 9.250 0
Stora Enso-R N
04.07.2025 / 17:25:00
9.266 -1.43% -0.13 9.246 9.266 0
TietoEVRY N
04.07.2025 / 17:25:00
16.300 -0.43% -0.07 16.240 16.370 0
Upm-Kymmene Corp Rg
04.07.2025 / 17:25:00
23.66 -1.29% -0.31 23.66 23.68 0
Vaisala-A Rg
04.07.2025 / 17:25:00
50.80 0.79% 0.40 49.85 52.10 0
Valmet Corporat Rg
04.07.2025 / 17:25:00
26.19 -1.24% -0.33 26.19 26.22 0
15'378.12
-0.49%
47.40
-0.34%
15.680
-0.03%
52.10
-0.76%
31.23
0.42%
36.86
-0.59%
19.530
0.13%
21.36
1.23%
11.260
-0.62%
55.20
-0.49%
66.55
-1.04%
5.604
-0.83%
11.140
-0.62%
12.255
-1.65%
4.384
-0.07%
12.503
-1.40%
63.00
1.57%
3.476
-1.19%
61.45
6.59%
9.233
0.51%
9.266
-1.43%
16.300
-0.43%
23.66
-1.29%
50.80
0.79%
26.19
-1.24%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Orion-B Rg
04.07.2025 / 17:25:00
63.00 45.02% 57.94% -0.40% 0.56% 31.63% 52.03% 46.11%
Mandatum Rg
04.07.2025 / 17:25:00
5.604 26.05% 38.85% 1.30% 1.82% -1.65% 35.62% 0.00%
Metso Rg
04.07.2025 / 17:25:00
11.140 24.56% 22.25% 0.54% 2.44% 35.85% 10.96% 59.73%
Outokumpu N
04.07.2025 / 17:25:00
3.476 21.31% -21.50% -1.47% 1.52% 14.57% 0.22% -9.31%
Nordea Bk Rg
04.07.2025 / 17:25:00
12.503 20.88% 12.95% -1.59% -1.28% 17.78% 12.08% 49.79%
Kojamo Rg
04.07.2025 / 17:25:00
11.260 20.69% -4.87% 1.90% 8.48% 22.46% 13.28% -31.00%
Kone-B Rg
04.07.2025 / 17:25:00
55.20 18.10% 22.83% -1.29% -0.58% 10.40% 16.73% 20.59%
Waertsilae Rg
04.07.2025 / 17:25:00
19.925 17.25% 53.07% -0.62% 6.64% 34.86% 11.22% 162.48%
Sampo Rg-A
04.07.2025 / 17:25:00
9.233 16.90% 16.13% 1.71% -1.63% 9.09% 16.58% 19.90%
Kalmar Rg-B
04.07.2025 / 17:25:00
36.86 16.77% 0.00% 4.78% 12.72% 44.32% 20.62% 0.00%
Fortum Rg
04.07.2025 / 17:25:00
15.680 15.76% 20.10% -0.76% 0.51% 22.02% 10.58% 3.94%
Kesko-B N
04.07.2025 / 17:25:00
21.36 15.60% 17.75% 2.64% 2.50% 14.04% 27.33% -7.13%
Elisa-A Rg
04.07.2025 / 17:25:00
47.40 13.94% 13.59% 1.09% 1.89% 6.90% 10.49% -12.19%
Valmet Corporat Rg
04.07.2025 / 17:25:00
26.19 13.43% 1.57% -1.13% -6.10% 17.08% -2.20% 11.76%
Finland 25
04.07.2025 / 17:30:00
15'378.12 11.92% 7.49% -0.01% -0.10% 15.10% 6.69% 8.23%
Konecranes Rg
04.07.2025 / 17:25:00
66.55 10.25% 64.95% -1.26% -4.38% 29.22% 22.33% 194.96%
Vaisala-A Rg
04.07.2025 / 17:25:00
50.80 4.35% 27.92% 2.06% 1.70% 21.82% 26.37% 23.30%
Neste Rg
04.07.2025 / 17:25:00
12.255 3.19% -61.32% 6.94% 28.76% 66.28% -30.61% -70.83%
Hiab Rg-B
04.07.2025 / 17:25:00
52.10 2.98% 697.72% 1.41% 0.87% 41.12% 17.61% 295.33%
Nokia N
04.07.2025 / 17:25:00
4.384 2.88% 43.74% 0.11% -7.88% 1.88% 21.61% -1.52%
Kemira N
04.07.2025 / 17:25:00
19.530 0.03% 16.34% -1.81% 1.98% 3.88% -15.16% 65.44%
Stora Enso-R N
04.07.2025 / 17:25:00
9.266 -3.42% -24.75% -1.91% 8.48% 25.52% -26.52% -37.21%
TietoEVRY N
04.07.2025 / 17:25:00
16.300 -3.82% -24.00% -0.24% 2.00% 6.61% -11.80% -30.34%
Huhtamaki Rg
04.07.2025 / 17:25:00
31.23 -8.93% -15.33% -0.26% -2.59% -0.29% -18.93% -16.84%
Upm-Kymmene Corp Rg
04.07.2025 / 17:25:00
23.66 -9.82% -29.62% 0.53% 0.34% 4.46% -25.24% -17.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
04.07.2025 / 17:25:00
47.40 -0.34% 47.62
10:10
47.26
09:00
48.16
02.07.25
41.02
03.02.25
126'514
Finland 25
04.07.2025 / 17:30:00
15'378.12 -0.49% 15'454.14
09:00
15'338.34
14:48
15'717.24
19.03.25
12578.0439
07.04.25
Fortum Rg
04.07.2025 / 17:25:00
15.680 -0.03% 15.680
17:23
15.543
10:32
16.215
16.06.25
12.25
09.04.25
274'968
Hiab Rg-B
04.07.2025 / 17:25:00
52.10 -0.76% 52.40
10:07
51.83
15:02
54.25
16.06.25
34.42
09.04.25
51'545
Huhtamaki Rg
04.07.2025 / 17:25:00
31.23 0.42% 31.38
12:37
31.00
09:06
38.56
14.02.25
29.54
09.04.25
70'816
Kalmar Rg-B
04.07.2025 / 17:25:00
36.86 -0.59% 37.02
15:25
36.70
09:23
37.12
03.07.25
24.42
09.04.25
9'500
Kemira N
04.07.2025 / 17:25:00
19.530 0.13% 19.580
09:00
19.330
09:06
22.48
11.03.25
16.97
25.04.25
75'929
Kesko-B N
04.07.2025 / 17:25:00
21.36 1.23% 21.38
17:24
21.16
09:00
21.46
30.05.25
17.13
05.02.25
173'516
Kojamo Rg
04.07.2025 / 17:25:00
11.260 -0.62% 11.340
09:00
11.240
09:15
11.480
24.06.25
8.22
19.03.25
55'593
Kone-B Rg
04.07.2025 / 17:25:00
55.20 -0.49% 55.55
09:00
54.72
14:26
57.11
21.05.25
45.42
13.01.25
173'537
Konecranes Rg
04.07.2025 / 17:25:00
66.55 -1.04% 67.05
09:03
66.35
10:58
73.10
26.03.25
47.78
09.04.25
28'012
Mandatum Rg
04.07.2025 / 17:25:00
5.604 -0.83% 5.691
09:24
5.602
17:22
6.226
02.05.25
4.386
09.01.25
272'654
Metso Rg
04.07.2025 / 17:25:00
11.140 -0.62% 11.180
17:09
11.075
09:12
11.330
18.03.25
7.487
09.04.25
185'859
Neste Rg
04.07.2025 / 17:25:00
12.255 -1.65% 12.450
09:00
12.255
17:24
13.315
08.01.25
6.79
09.04.25
467'325
Nokia N
04.07.2025 / 17:25:00
4.384 -0.07% 4.394
15:16
4.360
10:52
5.035
01.04.25
4.031
07.04.25
2'094'977
Nordea Bk Rg
04.07.2025 / 17:25:00
12.503 -1.40% 12.675
09:00
12.490
14:47
13.320
10.03.25
9.652
07.04.25
1'165'153
Orion-B Rg
04.07.2025 / 17:25:00
63.00 1.57% 63.25
15:43
61.90
09:05
64.28
23.06.25
42.82
02.01.25
63'399
Outokumpu N
04.07.2025 / 17:25:00
3.476 -1.19% 3.508
09:00
3.454
14:50
3.915
06.03.25
2.727
07.04.25
351'990
Qt Group Rg
04.07.2025 / 17:25:00
61.45 6.59% 61.55
15:52
58.15
10:13
92.05
21.02.25
53.65
23.06.25
82'189
Sampo Rg-A
04.07.2025 / 17:25:00
9.233 0.51% 9.274
09:07
9.176
09:00
9.274
04.07.25
7.922
07.04.25
845'455
Stora Enso-R N
04.07.2025 / 17:25:00
9.266 -1.43% 9.354
09:01
9.176
14:37
11.290
17.02.25
7.096
11.04.25
606'763
TietoEVRY N
04.07.2025 / 17:25:00
16.300 -0.43% 16.360
09:00
16.220
10:45
20.13
19.03.25
14.26
07.04.25
48'379
Upm-Kymmene Corp Rg
04.07.2025 / 17:25:00
23.66 -1.29% 23.83
09:00
23.56
10:52
30.07
17.02.25
21.82
09.04.25
654'582
Vaisala-A Rg
04.07.2025 / 17:25:00
50.80 0.79% 51.40
15:43
50.25
09:41
54.80
13.02.25
39.7
09.04.25
3'182
Valmet Corporat Rg
04.07.2025 / 17:25:00
26.19 -1.24% 26.43
09:02
26.19
17:24
30.03
05.06.25
21.03
07.04.25
61'649

Handel

Kurs 15'378.12
Vortag 15'454.14
+/-% -0.49%
+/- -76.0120
Eröffnung 15'454.14
Tageshoch 15'454.14
Tagestief 15'338.34

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22Q4
Valor 35581622
Symbol BFI25P

Hoch / Tief

15'378.12
Intraday
15'338.34
14:48
15'454.14
09:00
15'378.12
YTD
12'578.04
07.04.25
15'717.24
19.03.25
15'378.12
1 Jahr
12'578.04
08.04.25
15'717.24
20.03.25

Performance

Intraday -0.49%
1 Monat -0.10%
3 Monate 15.10%
YTD 11.92%
1 Jahr 6.69%
3 Jahre 8.23%