×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 08.07.2025 - 09:35:30
- 15'377.63
- -0.15%
- -23.18
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 08.07.2025 / 09:18:56 |
47.04 | -0.59% | -0.28 | 47.02 | 47.08 | 9'683 | |
|
Finland 25 08.07.2025 / 09:35:32 |
15'377.63 | -0.15% | -23.18 | 0 | |||
|
Fortum Rg 08.07.2025 / 09:20:16 |
15.565 | -0.29% | -0.05 | 15.545 | 15.570 | 4'901 | |
|
Hiab Rg-B 08.07.2025 / 09:16:44 |
52.00 | -0.05% | -0.03 | 52.00 | 52.30 | 436 | |
|
Huhtamaki Rg 08.07.2025 / 09:17:09 |
30.86 | 0.00% | 0.00 | 30.84 | 30.88 | 6'857 | |
|
Kalmar Rg-B 08.07.2025 / 09:19:30 |
37.08 | -0.16% | -0.06 | 36.98 | 37.14 | 683 | |
|
Kemira N 08.07.2025 / 09:18:04 |
19.130 | 0.00% | 0.00 | 19.070 | 19.170 | 2'778 | |
|
Kesko-B N 08.07.2025 / 09:19:54 |
21.23 | -0.23% | -0.05 | 21.22 | 21.24 | 3'291 | |
|
Kojamo Rg 08.07.2025 / 09:20:11 |
10.965 | -0.32% | -0.04 | 10.920 | 10.980 | 2'254 | |
|
Kone-B Rg 08.07.2025 / 09:20:30 |
54.78 | -0.25% | -0.14 | 54.76 | 54.80 | 95'387 | |
|
Konecranes Rg 08.07.2025 / 09:19:13 |
67.35 | -0.30% | -0.20 | 67.30 | 67.45 | 2'639 | |
|
Mandatum Rg 08.07.2025 / 09:19:25 |
5.596 | -0.21% | -0.01 | 5.586 | 5.604 | 18'619 | |
|
Metso Rg 08.07.2025 / 09:19:34 |
11.175 | 0.09% | 0.01 | 11.170 | 11.180 | 4'255 | |
|
Neste Rg 08.07.2025 / 09:20:30 |
12.310 | 0.98% | 0.12 | 12.300 | 12.330 | 29'678 | |
|
Nokia N 08.07.2025 / 09:20:09 |
4.396 | -0.39% | -0.02 | 4.394 | 4.396 | 213'157 | |
|
Nordea Bk Rg 08.07.2025 / 09:19:33 |
12.635 | -0.16% | -0.02 | 12.630 | 12.640 | 57'630 | |
|
Orion-B Rg 08.07.2025 / 09:19:12 |
64.50 | 2.22% | 1.40 | 64.35 | 64.50 | 11'264 | |
|
Outokumpu N 08.07.2025 / 09:18:32 |
3.508 | -0.68% | -0.02 | 3.504 | 3.512 | 45'393 | |
|
Qt Group Rg 08.07.2025 / 09:20:27 |
59.90 | -0.99% | -0.60 | 59.85 | 60.00 | 2'174 | |
|
Sampo Rg-A 08.07.2025 / 09:20:21 |
9.280 | 0.22% | 0.02 | 9.276 | 9.280 | 69'202 | |
|
Stora Enso-R N 08.07.2025 / 09:19:34 |
9.054 | -0.58% | -0.05 | 9.056 | 9.070 | 31'038 | |
|
TietoEVRY N 08.07.2025 / 09:20:32 |
16.080 | 0.12% | 0.02 | 16.060 | 16.090 | 5'921 | |
|
Upm-Kymmene Corp Rg 08.07.2025 / 09:19:36 |
23.44 | -0.11% | -0.03 | 23.42 | 23.45 | 18'308 | |
|
Vaisala-A Rg 08.07.2025 / 09:03:21 |
50.20 | -0.50% | -0.25 | 50.20 | 51.30 | 0 | |
|
Valmet Corporat Rg 08.07.2025 / 09:19:34 |
26.01 | -0.08% | -0.02 | 26.00 | 26.02 | 4'315 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 08.07.2025 / 09:19:12 |
64.50 | 47.53% | 60.68% | -0.86% | 2.63% | 29.83% | 57.97% | 45.69% |
|
Mandatum Rg 08.07.2025 / 09:19:25 |
5.596 | 25.09% | 37.79% | 0.81% | 2.57% | -6.39% | 38.00% | 0.00% |
|
Metso Rg 08.07.2025 / 09:19:34 |
11.175 | 24.06% | 21.76% | 2.01% | 2.66% | 29.76% | 14.97% | 51.25% |
|
Outokumpu N 08.07.2025 / 09:18:32 |
3.508 | 21.79% | -21.19% | 1.06% | 1.80% | 11.08% | 4.40% | -6.29% |
|
Nordea Bk Rg 08.07.2025 / 09:19:33 |
12.635 | 20.64% | 12.73% | 0.64% | 0.28% | 13.73% | 17.95% | 47.67% |
|
Sampo Rg-A 08.07.2025 / 09:20:21 |
9.280 | 17.84% | 17.07% | 1.71% | -0.20% | 6.06% | 18.76% | 21.44% |
|
Kojamo Rg 08.07.2025 / 09:20:11 |
10.965 | 17.18% | -7.64% | -0.09% | -1.13% | 15.18% | 10.76% | -28.10% |
|
Kalmar Rg-B 08.07.2025 / 09:19:30 |
37.08 | 16.96% | 0.00% | 3.05% | 11.62% | 41.10% | 33.09% | 0.00% |
|
Kone-B Rg 08.07.2025 / 09:20:30 |
54.78 | 16.93% | 21.61% | -1.67% | -0.90% | 6.83% | 17.55% | 16.22% |
|
Kesko-B N 08.07.2025 / 09:19:54 |
21.23 | 16.59% | 18.75% | 2.06% | 1.68% | 7.93% | 27.58% | -8.47% |
|
Waertsilae Rg 08.07.2025 / 09:19:54 |
19.840 | 16.28% | 51.81% | -0.23% | 3.96% | 26.21% | 11.77% | 157.10% |
|
Fortum Rg 08.07.2025 / 09:20:16 |
15.565 | 15.20% | 19.53% | -1.76% | -0.67% | 17.34% | 14.07% | 19.62% |
|
Elisa-A Rg 08.07.2025 / 09:18:56 |
47.04 | 13.37% | 13.02% | 0.75% | 2.26% | 4.26% | 10.37% | -12.92% |
|
Finland 25 08.07.2025 / 09:35:32 |
15'377.63 | 11.92% | 7.12% | 0.86% | -0.34% | 10.75% | 8.87% | 6.53% |
|
Valmet Corporat Rg 08.07.2025 / 09:19:34 |
26.01 | 11.33% | -0.31% | -0.95% | -6.10% | 10.96% | -0.69% | 6.78% |
|
Konecranes Rg 08.07.2025 / 09:19:13 |
67.35 | 10.74% | 65.69% | 0.00% | -1.89% | 24.03% | 25.77% | 194.46% |
|
Vaisala-A Rg 08.07.2025 / 09:03:21 |
50.20 | 4.45% | 28.05% | 2.02% | 1.56% | 15.31% | 26.05% | 19.83% |
|
Nokia N 08.07.2025 / 09:20:09 |
4.396 | 3.49% | 44.59% | 0.23% | -6.17% | -2.38% | 22.60% | -3.11% |
|
Hiab Rg-B 08.07.2025 / 09:16:44 |
52.00 | 2.05% | 690.50% | 1.46% | -2.07% | 34.78% | 22.47% | 289.70% |
|
Neste Rg 08.07.2025 / 09:20:30 |
12.310 | 0.95% | -62.15% | 5.59% | 13.40% | 69.37% | -27.86% | -72.44% |
|
Kemira N 08.07.2025 / 09:18:04 |
19.130 | -1.90% | 14.11% | -2.55% | -2.15% | -3.55% | -14.67% | 63.23% |
|
TietoEVRY N 08.07.2025 / 09:20:32 |
16.080 | -5.64% | -25.44% | -0.37% | -0.25% | 2.81% | -10.22% | -33.64% |
|
Stora Enso-R N 08.07.2025 / 09:19:34 |
9.054 | -6.43% | -27.10% | -1.57% | 2.86% | 18.41% | -27.45% | -41.36% |
|
Huhtamaki Rg 08.07.2025 / 09:17:09 |
30.86 | -9.63% | -15.98% | 1.98% | -4.34% | -5.86% | -20.05% | -19.36% |
|
Qt Group Rg 08.07.2025 / 09:20:27 |
59.90 | -9.90% | -6.20% | 5.03% | 2.13% | -14.73% | -21.13% | -20.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 08.07.2025 / 09:18:56 |
47.04 | -0.59% |
47.22 09:04 |
47.04 09:11 |
48.16 02.07.25 |
41.02 03.02.25 |
9'683 |
|
Finland 25 08.07.2025 / 09:35:32 |
15'377.63 | -0.15% |
15'423.26 09:02 |
15'377.12 09:35 |
15'717.24 19.03.25 |
12578.0439 07.04.25 |
|
|
Fortum Rg 08.07.2025 / 09:20:16 |
15.565 | -0.29% |
15.625 09:00 |
15.565 09:20 |
16.215 16.06.25 |
12.25 09.04.25 |
4'901 |
|
Hiab Rg-B 08.07.2025 / 09:16:44 |
52.00 | -0.05% |
52.05 09:00 |
51.98 09:12 |
54.25 16.06.25 |
34.42 09.04.25 |
436 |
|
Huhtamaki Rg 08.07.2025 / 09:17:09 |
30.86 | 0.00% |
30.94 09:07 |
30.82 09:03 |
38.56 14.02.25 |
29.54 09.04.25 |
6'857 |
|
Kalmar Rg-B 08.07.2025 / 09:19:30 |
37.08 | -0.16% |
37.25 09:17 |
37.08 09:19 |
37.22 07.07.25 |
24.42 09.04.25 |
683 |
|
Kemira N 08.07.2025 / 09:18:04 |
19.130 | 0.00% |
19.150 09:16 |
19.090 09:10 |
22.48 11.03.25 |
16.97 25.04.25 |
2'778 |
|
Kesko-B N 08.07.2025 / 09:19:54 |
21.23 | -0.23% |
21.30 09:04 |
21.22 09:16 |
21.46 30.05.25 |
17.13 05.02.25 |
3'291 |
|
Kojamo Rg 08.07.2025 / 09:20:11 |
10.965 | -0.32% |
11.000 09:11 |
10.965 09:18 |
11.480 24.06.25 |
8.22 19.03.25 |
2'254 |
|
Kone-B Rg 08.07.2025 / 09:20:30 |
54.78 | -0.25% |
55.00 09:00 |
54.54 09:13 |
57.11 21.05.25 |
45.42 13.01.25 |
95'387 |
|
Konecranes Rg 08.07.2025 / 09:19:13 |
67.35 | -0.30% |
67.63 09:00 |
67.25 09:13 |
73.10 26.03.25 |
47.78 09.04.25 |
2'639 |
|
Mandatum Rg 08.07.2025 / 09:19:25 |
5.596 | -0.21% |
5.618 09:09 |
5.548 09:00 |
6.226 02.05.25 |
4.386 09.01.25 |
18'619 |
|
Metso Rg 08.07.2025 / 09:19:34 |
11.175 | 0.09% |
11.220 09:00 |
11.160 09:13 |
11.330 18.03.25 |
7.487 09.04.25 |
4'255 |
|
Neste Rg 08.07.2025 / 09:20:30 |
12.310 | 0.98% |
12.333 09:11 |
12.215 09:00 |
13.315 08.01.25 |
6.79 09.04.25 |
29'678 |
|
Nokia N 08.07.2025 / 09:20:09 |
4.396 | -0.39% |
4.408 09:06 |
4.387 09:00 |
5.035 01.04.25 |
4.031 07.04.25 |
213'157 |
|
Nordea Bk Rg 08.07.2025 / 09:19:33 |
12.635 | -0.16% |
12.713 09:00 |
12.625 09:10 |
13.320 10.03.25 |
9.652 07.04.25 |
57'630 |
|
Orion-B Rg 08.07.2025 / 09:19:12 |
64.50 | 2.22% |
64.65 09:16 |
63.50 09:00 |
64.28 23.06.25 |
42.82 02.01.25 |
11'264 |
|
Outokumpu N 08.07.2025 / 09:18:32 |
3.508 | -0.68% |
3.522 09:07 |
3.504 09:18 |
3.915 06.03.25 |
2.727 07.04.25 |
45'393 |
|
Qt Group Rg 08.07.2025 / 09:20:27 |
59.90 | -0.99% |
60.35 09:01 |
59.80 09:14 |
92.05 21.02.25 |
53.65 23.06.25 |
2'174 |
|
Sampo Rg-A 08.07.2025 / 09:20:21 |
9.280 | 0.22% |
9.294 09:00 |
9.278 09:00 |
9.289 07.07.25 |
7.922 07.04.25 |
69'202 |
|
Stora Enso-R N 08.07.2025 / 09:19:34 |
9.054 | -0.58% |
9.083 09:08 |
9.042 09:02 |
11.290 17.02.25 |
7.096 11.04.25 |
31'038 |
|
TietoEVRY N 08.07.2025 / 09:20:32 |
16.080 | 0.12% |
16.080 09:12 |
16.040 09:03 |
20.13 19.03.25 |
14.26 07.04.25 |
5'921 |
|
Upm-Kymmene Corp Rg 08.07.2025 / 09:19:36 |
23.44 | -0.11% |
23.47 09:00 |
23.41 09:00 |
30.07 17.02.25 |
21.82 09.04.25 |
18'308 |
|
Vaisala-A Rg 08.07.2025 / 09:03:21 |
50.20 | -0.50% |
54.80 13.02.25 |
39.7 09.04.25 |
2'952 | ||
|
Valmet Corporat Rg 08.07.2025 / 09:19:34 |
26.01 | -0.08% |
26.09 09:00 |
25.98 09:13 |
30.03 05.06.25 |
21.03 07.04.25 |
4'315 |