×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 27.07.2026 - 17:30:10
- 19'447.95
- -0.44%
- -86.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 27.07.2026 / 17:25:00 |
34.63 | 0.84% | 0.29 | 34.70 | 34.70 | 0 | |
|
Finland 25 27.07.2026 / 17:30:10 |
19'447.95 | -0.44% | -86.02 | 0 | |||
|
Fortum Rg 27.07.2026 / 17:25:00 |
19.965 | -2.75% | -0.57 | 19.955 | 20.05 | 0 | |
|
Hiab Rg-B 27.07.2026 / 17:25:00 |
60.10 | 2.30% | 1.35 | 59.85 | 60.15 | 0 | |
|
Huhtamaki Rg 27.07.2026 / 17:25:00 |
30.36 | -0.20% | -0.06 | 30.30 | 30.36 | 0 | |
|
Kalmar Rg-B 27.07.2026 / 17:25:00 |
37.88 | 1.07% | 0.40 | 37.86 | 37.98 | 0 | |
|
Kemira N 27.07.2026 / 17:25:00 |
16.530 | 0.85% | 0.14 | 16.480 | 16.610 | 0 | |
|
Kesko-B N 27.07.2026 / 17:25:00 |
21.14 | 1.29% | 0.27 | 21.04 | 21.30 | 0 | |
|
Kone-B Rg 27.07.2026 / 17:25:00 |
49.92 | 2.65% | 1.29 | 49.84 | 49.84 | 0 | |
|
Konecranes Rg 27.07.2026 / 17:25:00 |
26.26 | 2.10% | 0.54 | 25.80 | 26.78 | 0 | |
|
Lumo Kodit Rg 27.07.2026 / 17:25:00 |
7.675 | 1.25% | 0.10 | 7.660 | 7.680 | 0 | |
|
Mandatum Rg 27.07.2026 / 17:25:00 |
5.590 | -0.18% | -0.01 | 5.570 | 5.605 | 0 | |
|
Metso Rg 27.07.2026 / 17:25:00 |
16.120 | -3.70% | -0.62 | 16.000 | 16.430 | 0 | |
|
Neste Rg 27.07.2026 / 17:25:00 |
29.80 | -4.26% | -1.33 | 29.72 | 30.39 | 0 | |
|
Nokia N 27.07.2026 / 17:25:00 |
7.918 | -3.62% | -0.30 | 7.900 | 13.000 | 0 | |
|
Nokian Tyres Rg 27.07.2026 / 17:25:00 |
14.900 | -0.47% | -0.07 | 14.840 | 14.910 | 0 | |
|
Nordea Bk Rg 27.07.2026 / 17:25:00 |
17.490 | 1.57% | 0.27 | 17.490 | 17.490 | 0 | |
|
Orion-B Rg 27.07.2026 / 17:25:00 |
79.45 | 1.15% | 0.90 | 79.20 | 79.45 | 0 | |
|
Outokumpu N 27.07.2026 / 17:25:00 |
5.745 | -0.69% | -0.04 | 5.735 | 5.800 | 0 | |
|
Sampo Rg-A 27.07.2026 / 17:25:00 |
9.631 | 0.09% | 0.01 | 9.610 | 9.666 | 0 | |
|
Sanoma Rg 27.07.2026 / 17:25:00 |
8.880 | 0.62% | 0.06 | 8.720 | 9.060 | 0 | |
|
Tieto N 27.07.2026 / 17:25:00 |
18.090 | 1.06% | 0.19 | 17.720 | 18.440 | 0 | |
|
Upm-Kymmene Corp Rg 27.07.2026 / 17:25:00 |
23.18 | 3.46% | 0.78 | 23.24 | 23.24 | 0 | |
|
Vaisala-A Rg 27.07.2026 / 17:25:00 |
55.50 | -0.72% | -0.40 | 54.20 | 56.50 | 0 | |
|
Valmet Corporat Rg 27.07.2026 / 17:25:00 |
26.62 | -0.67% | -0.18 | 26.60 | 26.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 27.07.2026 / 17:25:00 |
29.80 | 60.27% | 157.76% | -10.56% | 7.78% | -1.60% | 106.44% | -17.85% |
|
Nokian Tyres Rg 27.07.2026 / 17:25:00 |
14.900 | 57.91% | 103.37% | 2.19% | 25.16% | 45.79% | 84.06% | 0.00% |
|
Nokia N 27.07.2026 / 17:25:00 |
7.918 | 47.28% | 92.66% | -11.21% | -29.19% | -30.30% | 115.87% | 129.09% |
|
Outokumpu N 27.07.2026 / 17:25:00 |
5.745 | 29.30% | 99.48% | 5.90% | 15.92% | 1.23% | 63.58% | 20.97% |
|
Vaisala-A Rg 27.07.2026 / 17:25:00 |
55.50 | 26.76% | 15.73% | 4.91% | -0.54% | 11.11% | 17.34% | 51.70% |
|
Orion-B Rg 27.07.2026 / 17:25:00 |
79.45 | 23.17% | 83.66% | 6.72% | 11.94% | 15.06% | 13.70% | 124.69% |
|
Hiab Rg-B 27.07.2026 / 17:25:00 |
60.10 | 18.88% | 15.24% | 12.65% | 9.87% | 21.81% | 0.59% | 162.16% |
|
Fortum Rg 27.07.2026 / 17:25:00 |
19.965 | 12.97% | 51.51% | 0.45% | 0.11% | -7.48% | 20.93% | 63.85% |
|
Metso Rg 27.07.2026 / 17:25:00 |
16.120 | 11.60% | 86.00% | 8.63% | 8.92% | 13.16% | 42.97% | 62.45% |
|
Kesko-B N 27.07.2026 / 17:25:00 |
21.14 | 8.30% | 14.34% | 6.71% | 7.42% | 2.72% | 9.28% | 17.02% |
|
Nordea Bk Rg 27.07.2026 / 17:25:00 |
17.490 | 6.69% | 64.16% | 2.69% | 6.97% | 11.58% | 38.92% | 65.77% |
|
Finland 25 27.07.2026 / 17:30:10 |
19'447.95 | 6.66% | 42.17% | -0.94% | -3.24% | -4.96% | 25.21% | 39.60% |
|
Huhtamaki Rg 27.07.2026 / 17:25:00 |
30.36 | 2.15% | -10.92% | 13.37% | 15.92% | 12.03% | -3.31% | -4.31% |
|
Waertsilae Rg 27.07.2026 / 17:25:00 |
29.86 | 0.85% | 79.17% | -2.85% | -7.68% | -15.97% | 25.18% | 165.00% |
|
Tieto N 27.07.2026 / 17:25:00 |
18.090 | -2.29% | 5.17% | 2.61% | -6.51% | -8.82% | 16.79% | -20.87% |
|
Valmet Corporat Rg 27.07.2026 / 17:25:00 |
26.62 | -5.67% | 14.63% | 20.56% | 26.52% | 20.02% | -14.18% | 3.72% |
|
Sampo Rg-A 27.07.2026 / 17:25:00 |
9.631 | -6.99% | 22.45% | -0.53% | 5.49% | 10.45% | 2.59% | 32.68% |
|
Kalmar Rg-B 27.07.2026 / 17:25:00 |
37.88 | -7.23% | 18.03% | -0.42% | 0.64% | -15.97% | -2.42% | 0.00% |
|
Sanoma Rg 27.07.2026 / 17:25:00 |
8.880 | -7.40% | 14.54% | 0.57% | 2.54% | -2.95% | -7.40% | 30.93% |
|
Elisa-A Rg 27.07.2026 / 17:25:00 |
34.63 | -8.77% | -17.73% | -0.03% | -6.46% | -16.35% | -23.49% | -29.90% |
|
Upm-Kymmene Corp Rg 27.07.2026 / 17:25:00 |
23.18 | -10.08% | -15.73% | -0.79% | 0.67% | -9.08% | -4.85% | -21.95% |
|
Kemira N 27.07.2026 / 17:25:00 |
16.530 | -16.29% | -15.95% | -1.14% | 0.12% | -4.84% | -13.50% | 16.16% |
|
Konecranes Rg 27.07.2026 / 17:25:00 |
26.26 | -17.74% | 26.49% | -3.38% | -1.13% | -2.67% | 5.60% | 123.07% |
|
Mandatum Rg 27.07.2026 / 17:25:00 |
5.590 | -18.70% | 24.92% | 0.22% | 3.52% | -14.92% | -6.71% | 0.00% |
|
Kone-B Rg 27.07.2026 / 17:25:00 |
49.92 | -19.94% | 3.53% | 1.82% | 0.62% | -4.33% | -7.56% | 5.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 27.07.2026 / 17:25:00 |
34.63 | 0.84% |
34.70 16:38 |
34.20 10:48 |
45.26 17.03.26 |
33.68 22.07.26 |
115'522 |
|
Finland 25 27.07.2026 / 17:30:10 |
19'447.95 | -0.44% |
19'703.39 14:47 |
19'413.19 16:43 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 27.07.2026 / 17:25:00 |
19.965 | -2.75% |
20.45 09:00 |
19.960 17:18 |
22.90 07.04.26 |
18.1 03.02.26 |
433'511 |
|
Hiab Rg-B 27.07.2026 / 17:25:00 |
60.10 | 2.30% |
60.78 12:27 |
58.90 09:02 |
61.70 02.06.26 |
39.8 23.03.26 |
41'630 |
|
Huhtamaki Rg 27.07.2026 / 17:25:00 |
30.36 | -0.20% |
30.72 09:01 |
29.98 09:43 |
32.14 24.02.26 |
25.78 13.07.26 |
336'893 |
|
Kalmar Rg-B 27.07.2026 / 17:25:00 |
37.88 | 1.07% |
38.66 12:16 |
37.86 09:17 |
51.05 25.02.26 |
36.7 08.07.26 |
19'515 |
|
Kemira N 27.07.2026 / 17:25:00 |
16.530 | 0.85% |
16.680 16:44 |
16.430 09:10 |
21.42 11.02.26 |
15.295 10.06.26 |
80'792 |
|
Kesko-B N 27.07.2026 / 17:25:00 |
21.14 | 1.29% |
21.16 17:20 |
20.90 09:58 |
22.21 04.02.26 |
18.65 23.03.26 |
174'997 |
|
Kone-B Rg 27.07.2026 / 17:25:00 |
49.92 | 2.65% |
50.02 17:24 |
48.98 12:16 |
64.42 24.02.26 |
46.22 22.07.26 |
559'245 |
|
Konecranes Rg 27.07.2026 / 17:25:00 |
26.26 | 2.10% |
26.86 12:09 |
26.04 09:08 |
34.57 04.02.26 |
24.6 24.07.26 |
288'095 |
|
Lumo Kodit Rg 27.07.2026 / 17:25:00 |
7.675 | 1.25% |
7.685 16:25 |
7.588 12:58 |
10.530 08.01.26 |
6.96 08.06.26 |
62'377 |
|
Mandatum Rg 27.07.2026 / 17:25:00 |
5.590 | -0.18% |
5.655 09:00 |
5.555 10:03 |
7.455 14.04.26 |
5.355 08.07.26 |
95'837 |
|
Metso Rg 27.07.2026 / 17:25:00 |
16.120 | -3.70% |
16.720 09:03 |
16.050 16:37 |
17.910 27.02.26 |
13.515 23.03.26 |
1'026'350 |
|
Neste Rg 27.07.2026 / 17:25:00 |
29.80 | -4.26% |
31.31 10:24 |
29.73 17:24 |
34.06 23.07.26 |
19.2375 20.01.26 |
1'051'328 |
|
Nokia N 27.07.2026 / 17:25:00 |
7.918 | -3.62% |
8.336 14:47 |
7.840 16:43 |
14.995 03.06.26 |
5.122 29.01.26 |
22'401'389 |
|
Nokian Tyres Rg 27.07.2026 / 17:25:00 |
14.900 | -0.47% |
15.320 10:59 |
14.890 16:47 |
15.715 21.07.26 |
8.79 23.03.26 |
173'465 |
|
Nordea Bk Rg 27.07.2026 / 17:25:00 |
17.490 | 1.57% |
17.515 15:41 |
17.293 09:06 |
17.515 27.07.26 |
14.16 27.03.26 |
23'917'882 |
|
Orion-B Rg 27.07.2026 / 17:25:00 |
79.45 | 1.15% |
79.45 17:24 |
78.10 09:02 |
79.45 27.07.26 |
62.7 05.01.26 |
107'886 |
|
Outokumpu N 27.07.2026 / 17:25:00 |
5.745 | -0.69% |
5.915 09:37 |
5.715 16:37 |
6.230 03.06.26 |
4.348 23.03.26 |
489'119 |
|
Sampo Rg-A 27.07.2026 / 17:25:00 |
9.631 | 0.09% |
9.675 16:37 |
9.613 09:11 |
10.385 02.01.26 |
8.64 28.04.26 |
2'006'574 |
|
Sanoma Rg 27.07.2026 / 17:25:00 |
8.880 | 0.62% |
8.950 15:55 |
8.770 09:30 |
9.960 26.01.26 |
8.38 01.07.26 |
63'952 |
|
Tieto N 27.07.2026 / 17:25:00 |
18.090 | 1.06% |
18.130 16:59 |
17.820 09:04 |
21.88 02.06.26 |
15.88 17.07.26 |
176'994 |
|
Upm-Kymmene Corp Rg 27.07.2026 / 17:25:00 |
23.18 | 3.46% |
23.20 17:13 |
22.39 09:04 |
27.94 12.02.26 |
22.12 23.07.26 |
680'485 |
|
Vaisala-A Rg 27.07.2026 / 17:25:00 |
55.50 | -0.72% |
56.80 09:26 |
55.20 17:21 |
57.70 30.06.26 |
41.2 06.02.26 |
1'824 |
|
Valmet Corporat Rg 27.07.2026 / 17:25:00 |
26.62 | -0.67% |
27.38 09:01 |
26.44 09:30 |
30.38 04.02.26 |
20.74 08.07.26 |
529'903 |