×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 22.04.2025 - 17:30:03
- 14'068.89
- 0.72%
- 100.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 22.04.2025 / 17:25:00 |
45.90 | 0.00% | 0.00 | 0 | |||
|
Finland 25 22.04.2025 / 17:30:03 |
14'068.89 | 0.72% | 100.64 | 0 | |||
|
Fortum Rg 22.04.2025 / 17:25:00 |
13.500 | 0.00% | 0.00 | 0 | |||
|
Hiab Rg-B 22.04.2025 / 17:25:00 |
37.14 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 22.04.2025 / 17:25:00 |
32.18 | 0.00% | 0.00 | 0 | |||
|
Kalmar Rg-B 22.04.2025 / 17:25:00 |
25.48 | 0.00% | 0.00 | 0 | |||
|
Kemira N 22.04.2025 / 17:25:00 |
19.700 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 22.04.2025 / 17:25:00 |
20.23 | 0.00% | 0.00 | 0 | |||
|
Kojamo Rg 22.04.2025 / 17:25:00 |
9.805 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 22.04.2025 / 17:25:00 |
51.92 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 22.04.2025 / 17:25:00 |
52.23 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 22.04.2025 / 17:25:00 |
6.042 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 22.04.2025 / 17:25:00 |
8.674 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 22.04.2025 / 17:25:00 |
7.826 | 0.00% | 0.00 | 0 | |||
|
Nokia N 22.04.2025 / 17:25:00 |
4.614 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 22.04.2025 / 17:25:00 |
11.505 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 22.04.2025 / 17:25:00 |
47.34 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 22.04.2025 / 17:25:00 |
3.215 | 0.00% | 0.00 | 0 | |||
|
Qt Group Rg 22.04.2025 / 17:25:00 |
68.65 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 22.04.2025 / 17:25:00 |
8.946 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 22.04.2025 / 17:25:00 |
7.700 | 0.00% | 0.00 | 0 | |||
|
TietoEVRY N 22.04.2025 / 17:25:00 |
15.710 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 22.04.2025 / 17:25:00 |
22.93 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 22.04.2025 / 17:25:00 |
43.50 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 22.04.2025 / 17:25:00 |
23.09 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mandatum Rg 22.04.2025 / 17:25:00 |
6.042 | 34.78% | 48.45% | 1.07% | 5.01% | 30.05% | 36.31% | 0.00% |
|
Outokumpu N 22.04.2025 / 17:25:00 |
3.215 | 10.86% | -28.26% | 1.80% | -13.88% | 8.54% | -14.05% | -33.87% |
|
Kesko-B N 22.04.2025 / 17:25:00 |
20.23 | 10.83% | 12.89% | 2.85% | 8.82% | 9.35% | 19.35% | -17.76% |
|
Orion-B Rg 22.04.2025 / 17:25:00 |
47.34 | 10.69% | 20.55% | -4.71% | -15.87% | -7.07% | 42.63% | 16.60% |
|
Kone-B Rg 22.04.2025 / 17:25:00 |
51.92 | 10.54% | 14.97% | 1.25% | -2.04% | 6.59% | 19.55% | 11.94% |
|
Elisa-A Rg 22.04.2025 / 17:25:00 |
45.90 | 9.97% | 9.63% | 1.73% | 1.59% | 5.71% | 6.15% | -15.38% |
|
Nordea Bk Rg 22.04.2025 / 17:25:00 |
11.505 | 9.68% | 2.49% | 3.56% | -5.62% | -0.69% | 2.18% | 17.95% |
|
Nokia N 22.04.2025 / 17:25:00 |
4.614 | 8.21% | 51.18% | 2.47% | -6.98% | 7.61% | 35.29% | -5.33% |
|
Kojamo Rg 22.04.2025 / 17:25:00 |
9.805 | 4.45% | -17.67% | 2.99% | 16.66% | -0.96% | -4.15% | -50.15% |
|
Finland 25 22.04.2025 / 17:30:03 |
14'068.89 | 2.39% | -2.84% | 1.32% | -7.58% | -2.49% | -2.11% | -12.09% |
|
Qt Group Rg 22.04.2025 / 17:25:00 |
68.65 | 2.23% | 6.43% | -2.28% | -13.59% | -10.79% | -1.72% | -38.13% |
|
Kemira N 22.04.2025 / 17:25:00 |
19.700 | 1.03% | 17.51% | -0.68% | -5.65% | -5.65% | 13.61% | 64.58% |
|
Fortum Rg 22.04.2025 / 17:25:00 |
13.500 | -0.37% | 3.37% | 1.77% | -11.76% | 1.45% | 10.11% | -17.18% |
|
Valmet Corporat Rg 22.04.2025 / 17:25:00 |
23.09 | -1.24% | -11.57% | -1.49% | -15.70% | -13.20% | -6.74% | -13.78% |
|
Metso Rg 22.04.2025 / 17:25:00 |
8.674 | -3.62% | -5.41% | 0.72% | -20.89% | -9.87% | -21.64% | 6.07% |
|
Huhtamaki Rg 22.04.2025 / 17:25:00 |
32.18 | -5.77% | -12.39% | -1.83% | -6.83% | -10.06% | -10.91% | -4.45% |
|
TietoEVRY N 22.04.2025 / 17:25:00 |
15.710 | -7.70% | -27.07% | 0.45% | -13.28% | -14.01% | -16.61% | -34.92% |
|
Vaisala-A Rg 22.04.2025 / 17:25:00 |
43.50 | -9.94% | 10.41% | -2.03% | -8.71% | -17.14% | 27.01% | 6.75% |
|
Waertsilae Rg 22.04.2025 / 17:25:00 |
15.155 | -11.56% | 15.47% | -3.59% | -18.89% | -14.01% | -2.35% | 83.25% |
|
Upm-Kymmene Corp Rg 22.04.2025 / 17:25:00 |
22.93 | -13.73% | -32.68% | -1.12% | -12.68% | -17.98% | -28.07% | -29.68% |
|
Konecranes Rg 22.04.2025 / 17:25:00 |
52.23 | -14.39% | 28.10% | -3.82% | -27.52% | -9.41% | 6.45% | 97.00% |
|
Kalmar Rg-B 22.04.2025 / 17:25:00 |
25.48 | -19.76% | 0.00% | -3.04% | -26.05% | -19.21% | 0.00% | 0.00% |
|
Stora Enso-R N 22.04.2025 / 17:25:00 |
7.700 | -20.89% | -38.36% | 0.71% | -14.50% | -26.42% | -38.55% | -58.27% |
|
Hiab Rg-B 22.04.2025 / 17:25:00 |
37.14 | -27.15% | 464.33% | -3.73% | -25.08% | -21.84% | 18.19% | 134.62% |
|
Neste Rg 22.04.2025 / 17:25:00 |
7.826 | -35.19% | -75.70% | 7.68% | -11.93% | -38.99% | -70.04% | -82.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 22.04.2025 / 17:25:00 |
45.90 | 0.00% |
47.20 11.03.25 |
41.02 03.02.25 |
203'539 | ||
|
Finland 25 22.04.2025 / 17:30:03 |
14'068.89 | 0.72% |
14'072.91 17:24 |
13'877.03 09:14 |
15'717.24 19.03.25 |
12578.0439 07.04.25 |
|
|
Fortum Rg 22.04.2025 / 17:25:00 |
13.500 | 0.00% |
15.835 11.03.25 |
12.25 09.04.25 |
407'771 | ||
|
Hiab Rg-B 22.04.2025 / 17:25:00 |
37.14 | 0.00% |
53.15 08.01.25 |
34.42 09.04.25 |
11'835 | ||
|
Huhtamaki Rg 22.04.2025 / 17:25:00 |
32.18 | 0.00% |
38.56 14.02.25 |
29.54 09.04.25 |
85'427 | ||
|
Kalmar Rg-B 22.04.2025 / 17:25:00 |
25.48 | 0.00% |
36.68 18.02.25 |
24.42 09.04.25 |
33'066 | ||
|
Kemira N 22.04.2025 / 17:25:00 |
19.700 | 0.00% |
22.48 11.03.25 |
17.82 09.04.25 |
63'890 | ||
|
Kesko-B N 22.04.2025 / 17:25:00 |
20.23 | 0.00% |
20.26 22.04.25 |
17.13 05.02.25 |
324'641 | ||
|
Kojamo Rg 22.04.2025 / 17:25:00 |
9.805 | 0.00% |
10.070 30.01.25 |
8.22 19.03.25 |
118'149 | ||
|
Kone-B Rg 22.04.2025 / 17:25:00 |
51.92 | 0.00% |
55.83 03.03.25 |
45.42 13.01.25 |
515'561 | ||
|
Konecranes Rg 22.04.2025 / 17:25:00 |
52.23 | 0.00% |
73.10 26.03.25 |
47.78 09.04.25 |
93'046 | ||
|
Mandatum Rg 22.04.2025 / 17:25:00 |
6.042 | 0.00% |
6.044 22.04.25 |
4.386 09.01.25 |
431'979 | ||
|
Metso Rg 22.04.2025 / 17:25:00 |
8.674 | 0.00% |
11.330 18.03.25 |
7.487 09.04.25 |
683'737 | ||
|
Neste Rg 22.04.2025 / 17:25:00 |
7.826 | 0.00% |
13.315 08.01.25 |
6.79 09.04.25 |
1'555'716 | ||
|
Nokia N 22.04.2025 / 17:25:00 |
4.614 | 0.00% |
5.035 01.04.25 |
4.031 07.04.25 |
7'047'531 | ||
|
Nordea Bk Rg 22.04.2025 / 17:25:00 |
11.505 | 0.00% |
13.320 10.03.25 |
9.652 07.04.25 |
2'759'571 | ||
|
Orion-B Rg 22.04.2025 / 17:25:00 |
47.34 | 0.00% |
57.68 21.03.25 |
42.82 02.01.25 |
111'427 | ||
|
Outokumpu N 22.04.2025 / 17:25:00 |
3.215 | 0.00% |
3.915 06.03.25 |
2.727 07.04.25 |
397'149 | ||
|
Qt Group Rg 22.04.2025 / 17:25:00 |
68.65 | 0.00% |
92.05 21.02.25 |
63.2 03.01.25 |
26'584 | ||
|
Sampo Rg-A 22.04.2025 / 17:25:00 |
8.946 | 0.00% |
41.27 07.02.25 |
7.922 07.04.25 |
1'809'649 | ||
|
Stora Enso-R N 22.04.2025 / 17:25:00 |
7.700 | 0.00% |
11.290 17.02.25 |
7.096 11.04.25 |
814'821 | ||
|
TietoEVRY N 22.04.2025 / 17:25:00 |
15.710 | 0.00% |
20.13 19.03.25 |
14.26 07.04.25 |
232'227 | ||
|
Upm-Kymmene Corp Rg 22.04.2025 / 17:25:00 |
22.93 | 0.00% |
30.07 17.02.25 |
21.82 09.04.25 |
507'228 | ||
|
Vaisala-A Rg 22.04.2025 / 17:25:00 |
43.50 | 0.00% |
54.80 13.02.25 |
39.7 09.04.25 |
14'121 | ||
|
Valmet Corporat Rg 22.04.2025 / 17:25:00 |
23.09 | 0.00% |
28.64 13.02.25 |
21.03 07.04.25 |
185'992 |