×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 12.03.2026 - 17:30:03
- 593.53
- -0.62%
- -3.72
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.03.2026 / 17:30:00 |
62.44 | -0.54% | -0.34 | 62.62 | 62.62 | 816'432 | |
|
Adyen 12.03.2026 / 17:30:00 |
916.15 | -0.77% | -7.15 | 917.30 | 917.30 | 75'585 | |
|
Air Liquide 12.03.2026 / 17:30:00 |
170.32 | 2.39% | 3.97 | 170.82 | 170.82 | 362'382 | |
|
Airbus Br Rg 12.03.2026 / 17:30:00 |
172.04 | -2.42% | -4.26 | 172.04 | 172.04 | 870'907 | |
|
Allianz N 12.03.2026 / 17:30:00 |
350.60 | -0.21% | -0.75 | 350.50 | 350.50 | 299'002 | |
|
argenx Br 12.03.2026 / 17:30:00 |
614.50 | -2.61% | -16.50 | 616.00 | 616.00 | 62'610 | |
|
ASML Hldg Br Rg 12.03.2026 / 17:30:00 |
1'176.60 | -1.44% | -17.20 | 1'180.40 | 1'180.40 | 309'725 | |
|
AXA 12.03.2026 / 17:30:00 |
38.19 | 0.90% | 0.34 | 38.14 | 38.14 | 1'683'923 | |
|
Banco Santander Rg 12.03.2026 / 17:30:00 |
9.644 | -1.64% | -0.16 | 9.644 | 9.649 | 12'977'777 | |
|
BBVA Rg 12.03.2026 / 17:30:00 |
18.105 | -3.62% | -0.68 | 18.185 | 18.185 | 8'310'860 | |
|
BMW I 12.03.2026 / 17:30:00 |
81.78 | 1.54% | 1.24 | 81.68 | 81.68 | 715'588 | |
|
BNP Paribas A 12.03.2026 / 17:30:00 |
86.01 | -3.33% | -2.96 | 85.80 | 85.80 | 1'634'706 | |
|
Caixabank 12.03.2026 / 17:30:00 |
9.944 | -2.84% | -0.29 | 9.876 | 9.876 | 6'078'482 | |
|
Credit Agricole 12.03.2026 / 17:30:00 |
16.548 | -2.56% | -0.44 | 16.510 | 16.510 | 2'195'700 | |
|
Danone 12.03.2026 / 17:30:00 |
70.06 | 1.77% | 1.22 | 70.24 | 70.24 | 600'236 | |
|
Deutsche Bank N 12.03.2026 / 17:30:00 |
25.57 | -5.54% | -1.50 | 25.71 | 25.71 | 7'932'169 | |
|
Deutsche Boerse N 12.03.2026 / 17:30:00 |
241.95 | 2.65% | 6.25 | 241.00 | 241.00 | 445'711 | |
|
Deutsche Post N 12.03.2026 / 17:30:00 |
45.87 | -0.61% | -0.28 | 45.94 | 45.94 | 823'608 | |
|
Deutsche Telekom N 12.03.2026 / 17:30:00 |
32.82 | 0.60% | 0.20 | 32.80 | 32.80 | 2'578'898 | |
|
Enel N 12.03.2026 / 17:30:00 |
9.500 | 0.85% | 0.08 | 9.486 | 9.486 | 9'145'122 | |
|
ENGIE 12.03.2026 / 17:30:00 |
27.31 | 1.58% | 0.43 | 27.36 | 27.36 | 3'702'712 | |
|
Eni N 12.03.2026 / 17:30:00 |
21.78 | 2.57% | 0.55 | 21.77 | 21.77 | 7'994'195 | |
|
EssilorLuxott 12.03.2026 / 17:30:00 |
210.40 | 0.69% | 1.45 | 210.80 | 210.80 | 249'217 | |
|
Eurozone 50 12.03.2026 / 17:30:03 |
593.53 | -0.62% | -3.72 | 0 | |||
|
Ferrari Rg 12.03.2026 / 17:30:00 |
292.50 | -0.78% | -2.30 | 292.60 | 292.60 | 286'461 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 12.03.2026 / 17:30:00 |
21.78 | 31.42% | 62.42% | 8.03% | 20.35% | 38.49% | 59.48% | 61.01% |
|
ASML Hldg Br Rg 12.03.2026 / 17:30:00 |
1'176.60 | 29.79% | 75.84% | -0.64% | -0.04% | 32.23% | 83.36% | 106.68% |
|
Siemens Energy N 12.03.2026 / 17:30:00 |
151.15 | 27.59% | 206.27% | -1.05% | -6.06% | 26.33% | 162.60% | 674.17% |
|
TotalEnergies 12.03.2026 / 17:30:00 |
70.38 | 26.21% | 31.29% | 5.61% | 9.46% | 26.75% | 22.96% | 20.51% |
|
ENGIE 12.03.2026 / 17:30:00 |
27.31 | 20.11% | 74.89% | 2.69% | 3.62% | 24.20% | 57.60% | 90.61% |
|
Deutsche Telekom N 12.03.2026 / 17:30:00 |
32.82 | 17.38% | 13.16% | -0.91% | 1.74% | 20.04% | -2.39% | 51.53% |
|
AB InBev 12.03.2026 / 17:30:00 |
62.44 | 14.31% | 30.33% | -2.47% | -8.82% | 12.67% | 9.89% | 9.81% |
|
Infineon Technolo N 12.03.2026 / 17:30:00 |
40.15 | 10.08% | 30.81% | -4.80% | -5.36% | 13.13% | 17.73% | 16.91% |
|
BNP Paribas A 12.03.2026 / 17:30:00 |
86.01 | 10.04% | 49.86% | -0.98% | -5.32% | 6.78% | 16.73% | 47.67% |
|
Schneider El 12.03.2026 / 17:30:00 |
254.30 | 8.62% | 5.75% | 1.07% | -4.58% | 8.47% | 13.02% | 67.48% |
|
Vinci 12.03.2026 / 17:30:00 |
130.13 | 8.59% | 30.59% | -0.78% | -2.55% | 8.17% | 11.84% | 20.24% |
|
Thales 12.03.2026 / 17:30:00 |
254.90 | 8.02% | 78.39% | 8.38% | 3.74% | 10.37% | 7.92% | 87.37% |
|
Safran 12.03.2026 / 17:30:00 |
308.50 | 6.79% | 50.44% | -1.94% | 0.46% | 2.27% | 25.82% | 138.16% |
|
Enel N 12.03.2026 / 17:30:00 |
9.500 | 6.30% | 36.74% | 0.45% | -0.64% | 10.32% | 35.85% | 77.90% |
|
Deutsche Boerse N 12.03.2026 / 17:30:00 |
241.95 | 4.90% | 5.81% | -0.06% | 15.60% | 9.28% | -8.14% | 40.01% |
|
Air Liquide 12.03.2026 / 17:30:00 |
170.32 | 3.97% | 6.43% | 0.11% | 1.18% | 6.60% | -4.89% | 22.92% |
|
Iberdrola 12.03.2026 / 17:30:00 |
19.535 | 3.90% | 44.02% | 1.59% | -1.98% | 8.77% | 40.44% | 79.32% |
|
Eurozone 50 12.03.2026 / 17:30:03 |
593.53 | -0.84% | 21.04% | -0.49% | -4.18% | 0.09% | 9.73% | 38.87% |
|
Nordea Bk Rg 12.03.2026 / 17:25:00 |
15.790 | -1.33% | 51.81% | -0.32% | -4.10% | 0.91% | 22.88% | 41.00% |
|
Deutsche Post N 12.03.2026 / 17:30:00 |
45.87 | -1.58% | 35.96% | 0.37% | -5.69% | -1.61% | 10.05% | 12.88% |
|
Caixabank 12.03.2026 / 17:30:00 |
9.944 | -2.06% | 95.25% | -0.66% | -5.18% | -4.13% | 42.81% | 157.36% |
|
Rheinmetall I 12.03.2026 / 17:30:00 |
1'549.00 | -2.09% | 146.59% | 0.00% | -1.68% | -0.05% | 20.38% | 500.08% |
|
L'Oreal 12.03.2026 / 17:30:00 |
358.75 | -2.21% | 5.24% | -3.29% | -8.34% | -4.82% | 1.08% | -3.75% |
|
Banco Santander Rg 12.03.2026 / 17:30:00 |
9.644 | -2.79% | 120.04% | -0.08% | -5.73% | -3.51% | 60.84% | 173.02% |
|
ING Group Rg 12.03.2026 / 17:30:00 |
22.88 | -2.90% | 53.72% | -0.63% | -6.69% | -3.54% | 24.81% | 87.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.03.2026 / 17:30:00 |
62.44 | -0.54% |
62.97 12:32 |
62.08 09:30 |
68.82 27.02.26 |
53.3 06.01.26 |
816'432 |
|
Adyen 12.03.2026 / 17:30:00 |
916.15 | -0.77% |
933.40 12:43 |
913.70 17:12 |
1'485.00 08.01.26 |
890.6 13.02.26 |
75'585 |
|
Air Liquide 12.03.2026 / 17:30:00 |
170.32 | 2.39% |
170.49 17:22 |
166.12 09:30 |
180.59 27.02.26 |
154.88 06.01.26 |
362'382 |
|
Airbus Br Rg 12.03.2026 / 17:30:00 |
172.04 | -2.42% |
177.82 09:03 |
169.58 16:13 |
221.30 14.01.26 |
166.6 09.03.26 |
870'907 |
|
Allianz N 12.03.2026 / 17:30:00 |
350.60 | -0.21% |
351.50 09:06 |
346.40 14:22 |
395.90 06.01.26 |
339.4 09.03.26 |
299'002 |
|
argenx Br 12.03.2026 / 17:30:00 |
614.50 | -2.61% |
631.70 09:16 |
613.00 16:37 |
738.10 26.02.26 |
605.8 09.03.26 |
62'610 |
|
ASML Hldg Br Rg 12.03.2026 / 17:30:00 |
1'176.60 | -1.44% |
1'202.40 11:01 |
1'158.60 16:13 |
1'312.60 25.02.26 |
919.3 02.01.26 |
309'725 |
|
AXA 12.03.2026 / 17:30:00 |
38.19 | 0.90% |
38.26 17:21 |
37.67 14:22 |
41.61 27.02.26 |
37.1 09.03.26 |
1'683'923 |
|
Banco Santander Rg 12.03.2026 / 17:30:00 |
9.644 | -1.64% |
9.805 09:01 |
9.480 16:13 |
11.264 03.02.26 |
9.111 09.03.26 |
12'977'777 |
|
BBVA Rg 12.03.2026 / 17:30:00 |
18.105 | -3.62% |
18.755 09:00 |
17.825 16:21 |
22.32 03.02.26 |
17.57 09.03.26 |
8'310'860 |
|
BMW I 12.03.2026 / 17:30:00 |
81.78 | 1.54% |
81.96 17:24 |
77.90 09:02 |
97.28 05.01.26 |
77.76 09.03.26 |
715'588 |
|
BNP Paribas A 12.03.2026 / 17:30:00 |
86.01 | -3.33% |
88.70 09:00 |
85.61 16:19 |
97.35 27.02.26 |
79.65 07.01.26 |
1'634'706 |
|
Caixabank 12.03.2026 / 17:30:00 |
9.944 | -2.84% |
10.245 09:02 |
9.794 16:22 |
11.578 04.02.26 |
9.494 09.03.26 |
6'078'482 |
|
Credit Agricole 12.03.2026 / 17:30:00 |
16.548 | -2.56% |
16.923 09:00 |
16.380 16:14 |
19.140 27.02.26 |
16.1975 09.03.26 |
2'195'700 |
|
Danone 12.03.2026 / 17:30:00 |
70.06 | 1.77% |
70.11 17:22 |
68.54 09:08 |
77.74 14.01.26 |
63.52 26.01.26 |
600'236 |
|
Deutsche Bank N 12.03.2026 / 17:30:00 |
25.57 | -5.54% |
27.01 09:01 |
25.14 16:22 |
34.26 06.01.26 |
25.135 12.03.26 |
7'932'169 |
|
Deutsche Boerse N 12.03.2026 / 17:30:00 |
241.95 | 2.65% |
242.70 15:49 |
234.70 09:00 |
243.90 06.03.26 |
200.1 04.02.26 |
445'711 |
|
Deutsche Post N 12.03.2026 / 17:30:00 |
45.87 | -0.61% |
46.22 12:44 |
45.47 16:11 |
51.72 12.02.26 |
44.98 09.03.26 |
823'608 |
|
Deutsche Telekom N 12.03.2026 / 17:30:00 |
32.82 | 0.60% |
32.89 17:22 |
32.38 10:23 |
34.36 27.02.26 |
26.025 21.01.26 |
2'578'898 |
|
Enel N 12.03.2026 / 17:30:00 |
9.500 | 0.85% |
9.537 17:22 |
9.334 14:56 |
10.311 27.02.26 |
8.808 19.02.26 |
9'145'122 |
|
ENGIE 12.03.2026 / 17:30:00 |
27.31 | 1.58% |
27.42 14:06 |
25.24 16:58 |
29.89 26.02.26 |
22.29 02.01.26 |
3'702'712 |
|
Eni N 12.03.2026 / 17:30:00 |
21.78 | 2.57% |
21.83 17:21 |
21.27 12:05 |
21.83 12.03.26 |
15.662 08.01.26 |
7'994'195 |
|
EssilorLuxott 12.03.2026 / 17:30:00 |
210.40 | 0.69% |
211.00 17:22 |
207.50 09:26 |
286.00 15.01.26 |
205.25 09.03.26 |
249'217 |
|
Eurozone 50 12.03.2026 / 17:30:03 |
593.53 | -0.62% |
597.90 12:44 |
588.04 16:13 |
641.13 26.02.26 |
573.1271 09.03.26 |
|
|
Ferrari Rg 12.03.2026 / 17:30:00 |
292.50 | -0.78% |
295.10 09:00 |
290.30 09:28 |
330.20 12.02.26 |
276.3 06.02.26 |
286'461 |