×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 20.07.2026 - 12:32:05
- 642.26
- 0.18%
- 1.16
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.07.2026 / 12:16:36 |
70.48 | -0.63% | -0.45 | 70.46 | 70.50 | 102'446 | |
|
Air Liquide 20.07.2026 / 12:16:55 |
177.04 | 0.29% | 0.52 | 177.00 | 177.06 | 92'433 | |
|
Airbus Br Rg 20.07.2026 / 12:16:55 |
192.94 | -0.45% | -0.87 | 192.92 | 192.94 | 105'672 | |
|
Allianz N 20.07.2026 / 12:16:21 |
422.65 | -0.18% | -0.75 | 422.60 | 422.80 | 21'377 | |
|
ASML Hldg Br Rg 20.07.2026 / 12:16:55 |
1'540.20 | 0.71% | 10.80 | 1'540.00 | 1'540.40 | 124'705 | |
|
AXA 20.07.2026 / 12:16:54 |
44.70 | 0.00% | 0.00 | 44.69 | 44.71 | 113'844 | |
|
Banco Santander Rg 20.07.2026 / 12:16:55 |
11.793 | -0.08% | -0.01 | 11.790 | 11.794 | 2'678'042 | |
|
BBVA Rg 20.07.2026 / 12:16:55 |
22.20 | 0.48% | 0.11 | 22.20 | 22.21 | 685'792 | |
|
BNP Paribas A 20.07.2026 / 12:16:54 |
102.92 | 0.77% | 0.79 | 102.92 | 102.96 | 184'754 | |
|
Caixabank 20.07.2026 / 12:16:55 |
12.478 | 0.63% | 0.08 | 12.475 | 12.480 | 1'167'582 | |
|
Credit Agricole 20.07.2026 / 12:16:55 |
17.908 | 0.62% | 0.11 | 17.905 | 17.915 | 306'270 | |
|
Deutsche Bank N 20.07.2026 / 12:17:02 |
30.75 | -0.19% | -0.06 | 30.74 | 30.76 | 213'414 | |
|
Deutsche Boerse N 20.07.2026 / 12:12:46 |
255.20 | -0.82% | -2.10 | 255.10 | 255.20 | 25'843 | |
|
Deutsche Post N 20.07.2026 / 12:16:38 |
56.62 | 0.02% | 0.01 | 56.60 | 56.64 | 180'037 | |
|
Deutsche Telekom N 20.07.2026 / 12:16:55 |
27.09 | -0.31% | -0.09 | 27.09 | 27.10 | 468'194 | |
|
E.ON N 20.07.2026 / 12:16:52 |
19.198 | -0.41% | -0.08 | 19.195 | 19.200 | 265'157 | |
|
Enel N 20.07.2026 / 12:16:51 |
9.867 | -3.28% | -0.34 | 9.868 | 9.870 | 1'782'702 | |
|
ENGIE 20.07.2026 / 12:16:48 |
26.96 | 0.22% | 0.06 | 26.95 | 26.96 | 137'087 | |
|
Eni N 20.07.2026 / 12:16:58 |
21.58 | -0.07% | -0.02 | 21.58 | 21.59 | 586'898 | |
|
EssilorLuxott 20.07.2026 / 12:16:59 |
168.35 | 0.93% | 1.55 | 168.30 | 168.40 | 30'135 | |
|
Eurozone 50 20.07.2026 / 12:32:06 |
642.26 | 0.18% | 1.17 | 0 | |||
|
Ferrari Rg 20.07.2026 / 12:16:41 |
329.20 | -0.42% | -1.38 | 329.20 | 329.30 | 20'276 | |
|
Generali 20.07.2026 / 12:16:14 |
42.23 | 0.44% | 0.19 | 42.23 | 42.25 | 146'064 | |
|
Hermes Intl 20.07.2026 / 12:16:14 |
1'679.50 | -0.09% | -1.50 | 1'679.50 | 1'680.00 | 3'254 | |
|
Iberdrola 20.07.2026 / 12:17:02 |
21.25 | -0.19% | -0.04 | 21.24 | 21.25 | 1'092'028 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 20.07.2026 / 12:17:04 |
54.30 | 140.37% | 120.44% | -11.65% | -21.71% | 28.49% | 91.32% | 14.60% |
|
Infineon Technolo N 20.07.2026 / 12:17:04 |
63.36 | 69.11% | 100.95% | -9.95% | -27.31% | 18.50% | 64.27% | 67.53% |
|
ASML Hldg Br Rg 20.07.2026 / 12:16:55 |
1'540.20 | 66.28% | 125.28% | -0.28% | -8.01% | 26.93% | 147.18% | 130.09% |
|
Nokia N 20.07.2026 / 12:16:08 |
8.954 | 58.12% | 106.85% | -15.01% | -27.17% | -3.03% | 117.86% | 155.54% |
|
Eni N 20.07.2026 / 12:16:58 |
21.58 | 33.66% | 65.19% | 0.62% | -0.21% | -5.98% | 52.70% | 62.06% |
|
AB InBev 20.07.2026 / 12:16:36 |
70.48 | 29.15% | 47.25% | 1.09% | -0.68% | 12.37% | 20.03% | 38.29% |
|
TotalEnergies 20.07.2026 / 12:17:03 |
70.87 | 27.41% | 32.54% | 0.77% | -0.23% | -7.65% | 33.98% | 38.56% |
|
BNP Paribas A 20.07.2026 / 12:16:54 |
102.92 | 26.32% | 72.02% | 2.13% | 0.88% | 14.55% | 32.44% | 80.09% |
|
Siemens Energy N 20.07.2026 / 12:16:54 |
152.84 | 22.50% | 194.04% | 1.68% | -9.86% | -13.90% | 63.40% | 857.26% |
|
Air Liquide 20.07.2026 / 12:16:55 |
177.04 | 21.36% | 24.23% | 0.47% | 6.40% | 3.55% | 13.32% | 33.96% |
|
Deutsche Post N 20.07.2026 / 12:16:38 |
56.62 | 20.73% | 66.77% | -0.46% | 9.60% | 19.02% | 45.33% | 23.54% |
|
ENGIE 20.07.2026 / 12:16:48 |
26.96 | 20.20% | 75.02% | -0.31% | -0.70% | -4.67% | 37.52% | 79.57% |
|
E.ON N 20.07.2026 / 12:16:52 |
19.198 | 19.77% | 71.05% | 0.62% | 7.78% | 2.61% | 17.74% | 69.47% |
|
Caixabank 20.07.2026 / 12:16:55 |
12.478 | 18.66% | 136.55% | 0.77% | -1.98% | 20.41% | 66.95% | 224.27% |
|
ING Group Rg 20.07.2026 / 12:16:55 |
28.42 | 17.97% | 86.77% | 0.11% | 0.96% | 19.01% | 44.59% | 119.84% |
|
Generali 20.07.2026 / 12:16:14 |
42.23 | 17.46% | 54.35% | 0.31% | -1.31% | 10.84% | 33.05% | 122.90% |
|
Banco Santander Rg 20.07.2026 / 12:16:55 |
11.793 | 17.02% | 164.88% | -1.69% | -2.13% | 14.90% | 61.77% | 242.03% |
|
Orange 20.07.2026 / 12:16:48 |
16.385 | 16.37% | 71.94% | 1.14% | -2.80% | -5.74% | 25.39% | 57.31% |
|
Iberdrola 20.07.2026 / 12:17:02 |
21.25 | 15.15% | 59.62% | 0.62% | 0.35% | 5.99% | 35.00% | 88.86% |
|
Enel N 20.07.2026 / 12:16:51 |
9.867 | 15.14% | 48.12% | -3.18% | 0.19% | 0.63% | 27.84% | 63.63% |
|
Deutsche Boerse N 20.07.2026 / 12:12:46 |
255.20 | 14.51% | 15.51% | -0.20% | 5.09% | -4.13% | -2.60% | 56.41% |
|
UniCredit Rg 20.07.2026 / 12:17:05 |
81.06 | 13.74% | 109.77% | -1.89% | 0.80% | 26.14% | 39.69% | 266.39% |
|
Schneider El 20.07.2026 / 12:16:54 |
265.80 | 11.61% | 8.66% | -0.80% | -9.00% | -3.57% | 12.63% | 63.38% |
|
Safran 20.07.2026 / 12:17:03 |
326.60 | 11.06% | 56.45% | -0.68% | -1.46% | 20.01% | 15.45% | 141.24% |
|
Siemens N 20.07.2026 / 12:17:04 |
265.95 | 10.57% | 39.99% | -2.13% | -4.76% | 5.61% | 18.36% | 76.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.07.2026 / 12:16:36 |
70.48 | -0.63% |
70.65 10:41 |
69.94 09:00 |
74.64 26.06.26 |
53.3 06.01.26 |
102'446 |
|
Air Liquide 20.07.2026 / 12:16:55 |
177.04 | 0.29% |
177.60 09:03 |
176.40 09:10 |
182.24 06.07.26 |
140.8 06.01.26 |
92'433 |
|
Airbus Br Rg 20.07.2026 / 12:16:55 |
192.94 | -0.45% |
193.36 10:32 |
191.36 09:10 |
221.30 14.01.26 |
157.42 31.03.26 |
105'672 |
|
Allianz N 20.07.2026 / 12:16:21 |
422.65 | -0.18% |
425.05 10:58 |
420.50 09:00 |
425.40 10.07.26 |
339.4 09.03.26 |
21'377 |
|
ASML Hldg Br Rg 20.07.2026 / 12:16:55 |
1'540.20 | 0.71% |
1'554.20 09:45 |
1'533.00 09:01 |
1'741.00 30.06.26 |
919.3 02.01.26 |
124'705 |
|
AXA 20.07.2026 / 12:16:54 |
44.70 | 0.00% |
44.89 10:59 |
44.49 09:00 |
44.89 20.07.26 |
36.55 23.03.26 |
113'844 |
|
Banco Santander Rg 20.07.2026 / 12:16:55 |
11.793 | -0.08% |
11.866 09:00 |
11.712 09:17 |
12.698 07.07.26 |
8.937 23.03.26 |
2'678'042 |
|
BBVA Rg 20.07.2026 / 12:16:55 |
22.20 | 0.48% |
22.30 11:47 |
21.94 09:00 |
23.12 07.07.26 |
17.38 23.03.26 |
685'792 |
|
BNP Paribas A 20.07.2026 / 12:16:54 |
102.92 | 0.77% |
103.47 10:21 |
101.23 09:00 |
103.54 07.07.26 |
78.83 23.03.26 |
184'754 |
|
Caixabank 20.07.2026 / 12:16:55 |
12.478 | 0.63% |
12.575 11:47 |
12.365 09:08 |
12.823 07.07.26 |
9.494 09.03.26 |
1'167'582 |
|
Credit Agricole 20.07.2026 / 12:16:55 |
17.908 | 0.62% |
17.985 10:25 |
17.708 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
306'270 |
|
Deutsche Bank N 20.07.2026 / 12:17:02 |
30.75 | -0.19% |
30.92 10:28 |
30.58 09:24 |
34.26 06.01.26 |
23.8125 23.03.26 |
213'414 |
|
Deutsche Boerse N 20.07.2026 / 12:12:46 |
255.20 | -0.82% |
257.55 10:26 |
255.20 12:10 |
269.60 28.04.26 |
200.1 04.02.26 |
25'843 |
|
Deutsche Post N 20.07.2026 / 12:16:38 |
56.62 | 0.02% |
56.90 11:42 |
56.34 09:01 |
57.78 16.07.26 |
42.66 23.03.26 |
180'037 |
|
Deutsche Telekom N 20.07.2026 / 12:16:55 |
27.09 | -0.31% |
27.13 12:11 |
26.85 09:13 |
34.36 27.02.26 |
23.545 30.06.26 |
468'194 |
|
E.ON N 20.07.2026 / 12:16:52 |
19.198 | -0.41% |
19.278 09:46 |
19.110 09:08 |
20.39 17.03.26 |
16.12 02.01.26 |
265'157 |
|
Enel N 20.07.2026 / 12:16:51 |
9.867 | -3.28% |
9.945 09:16 |
9.855 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
1'782'702 |
|
ENGIE 20.07.2026 / 12:16:48 |
26.96 | 0.22% |
26.98 09:47 |
26.76 09:03 |
29.89 26.02.26 |
22.29 02.01.26 |
137'087 |
|
Eni N 20.07.2026 / 12:16:58 |
21.58 | -0.07% |
22.02 09:00 |
21.57 12:12 |
25.01 07.04.26 |
15.662 08.01.26 |
586'898 |
|
EssilorLuxott 20.07.2026 / 12:16:59 |
168.35 | 0.93% |
168.50 12:13 |
165.25 09:00 |
286.00 15.01.26 |
160.55 30.06.26 |
30'135 |
|
Eurozone 50 20.07.2026 / 12:32:06 |
642.26 | 0.18% |
644.29 11:43 |
639.91 09:00 |
663.56 06.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 20.07.2026 / 12:16:41 |
329.20 | -0.42% |
330.00 10:35 |
326.65 09:08 |
349.75 07.07.26 |
269.1 23.03.26 |
20'276 |
|
Generali 20.07.2026 / 12:16:14 |
42.23 | 0.44% |
42.48 10:58 |
41.97 09:09 |
43.93 18.06.26 |
32.08 09.03.26 |
146'064 |
|
Hermes Intl 20.07.2026 / 12:16:14 |
1'679.50 | -0.09% |
1'686.50 09:46 |
1'672.75 09:00 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
3'254 |
|
Iberdrola 20.07.2026 / 12:17:02 |
21.25 | -0.19% |
21.34 09:53 |
21.22 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'092'028 |