×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 17.04.2026 - 17:30:01
- 625.06
- 1.99%
- 12.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.04.2026 / 17:30:00 |
64.66 | 0.78% | 0.50 | 64.58 | 64.58 | 0 | |
|
Air Liquide 17.04.2026 / 17:30:00 |
185.84 | -0.47% | -0.88 | 186.04 | 186.04 | 0 | |
|
Airbus Br Rg 17.04.2026 / 17:30:00 |
179.98 | 4.97% | 8.52 | 179.48 | 179.48 | 0 | |
|
Allianz N 17.04.2026 / 17:30:00 |
390.60 | 1.22% | 4.70 | 390.00 | 390.00 | 0 | |
|
ASML Hldg Br Rg 17.04.2026 / 17:30:00 |
1'242.80 | 2.12% | 25.80 | 1'244.00 | 1'244.00 | 0 | |
|
AXA 17.04.2026 / 17:30:00 |
42.67 | 0.47% | 0.20 | 42.62 | 42.62 | 0 | |
|
Banco Santander Rg 17.04.2026 / 17:30:00 |
10.999 | 4.39% | 0.46 | 11.042 | 11.042 | 0 | |
|
BBVA Rg 17.04.2026 / 17:30:00 |
20.30 | 3.86% | 0.76 | 20.31 | 20.31 | 0 | |
|
BMW I 17.04.2026 / 17:30:00 |
84.23 | 3.73% | 3.03 | 84.22 | 84.22 | 0 | |
|
BNP Paribas A 17.04.2026 / 17:30:00 |
94.14 | 3.84% | 3.49 | 94.28 | 94.28 | 0 | |
|
Caixabank 17.04.2026 / 17:30:00 |
10.805 | 1.27% | 0.14 | 10.855 | 10.855 | 0 | |
|
Credit Agricole 17.04.2026 / 17:30:00 |
17.760 | 2.75% | 0.48 | 17.780 | 17.780 | 0 | |
|
Danone 17.04.2026 / 17:30:00 |
67.96 | 0.35% | 0.24 | 68.14 | 68.14 | 0 | |
|
Deutsche Bank N 17.04.2026 / 17:30:00 |
28.88 | 2.89% | 0.81 | 28.91 | 28.91 | 0 | |
|
Deutsche Boerse N 17.04.2026 / 17:30:00 |
260.75 | 0.29% | 0.75 | 261.10 | 261.10 | 0 | |
|
Deutsche Post N 17.04.2026 / 17:30:00 |
50.03 | 2.96% | 1.44 | 50.14 | 50.14 | 0 | |
|
Deutsche Telekom N 17.04.2026 / 17:30:00 |
29.52 | 1.58% | 0.46 | 29.59 | 29.59 | 0 | |
|
E.ON N 17.04.2026 / 17:30:00 |
18.840 | -1.93% | -0.37 | 18.800 | 18.800 | 0 | |
|
Enel N 17.04.2026 / 17:30:00 |
9.703 | -0.08% | -0.01 | 9.727 | 9.727 | 0 | |
|
ENGIE 17.04.2026 / 17:30:00 |
27.89 | -1.12% | -0.32 | 27.97 | 27.97 | 0 | |
|
Eni N 17.04.2026 / 17:30:00 |
21.75 | -7.11% | -1.67 | 21.76 | 21.76 | 0 | |
|
EssilorLuxott 17.04.2026 / 17:30:00 |
215.70 | 4.38% | 9.05 | 215.70 | 215.70 | 0 | |
|
Eurozone 50 17.04.2026 / 17:30:01 |
625.06 | 1.99% | 12.19 | 0 | |||
|
Ferrari Rg 17.04.2026 / 17:30:00 |
321.15 | 5.17% | 15.78 | 321.10 | 321.10 | 0 | |
|
Generali 17.04.2026 / 17:30:00 |
37.54 | 1.30% | 0.48 | 37.51 | 37.51 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 17.04.2026 / 17:30:00 |
21.75 | 44.88% | 79.06% | -9.39% | -7.66% | 29.96% | 90.45% | 69.71% |
|
TotalEnergies 17.04.2026 / 17:30:00 |
73.13 | 39.30% | 44.91% | -6.31% | -5.08% | 26.24% | 49.48% | 31.47% |
|
Siemens Energy N 17.04.2026 / 17:30:00 |
172.18 | 38.56% | 232.59% | 2.12% | 21.08% | 22.29% | 162.89% | 669.40% |
|
ASML Hldg Br Rg 17.04.2026 / 17:30:00 |
1'242.80 | 32.31% | 79.26% | -2.56% | 9.29% | 5.54% | 116.01% | 100.66% |
|
ENGIE 17.04.2026 / 17:30:00 |
27.89 | 26.01% | 83.47% | -4.57% | 4.36% | 16.09% | 50.56% | 86.90% |
|
Infineon Technolo N 17.04.2026 / 17:30:00 |
48.98 | 22.11% | 45.10% | 14.27% | 30.97% | 15.68% | 72.34% | 27.13% |
|
E.ON N 17.04.2026 / 17:30:00 |
18.840 | 19.35% | 70.45% | -4.51% | 1.44% | 11.51% | 25.97% | 63.14% |
|
AB InBev 17.04.2026 / 17:30:00 |
64.66 | 16.82% | 33.19% | 0.37% | 9.74% | 9.93% | 11.04% | 9.23% |
|
Air Liquide 17.04.2026 / 17:30:00 |
185.84 | 16.70% | 19.46% | -1.30% | 11.35% | 18.08% | 7.68% | 29.62% |
|
Thales 17.04.2026 / 17:30:00 |
265.35 | 16.66% | 92.65% | 2.14% | 10.56% | 2.93% | 5.36% | 90.19% |
|
Deutsche Boerse N 17.04.2026 / 17:30:00 |
260.75 | 15.71% | 16.72% | 3.02% | 6.28% | 22.48% | -4.15% | 43.92% |
|
Schneider El 17.04.2026 / 17:30:00 |
278.75 | 14.26% | 11.24% | 7.00% | 16.58% | 20.57% | 30.92% | 78.40% |
|
Vinci 17.04.2026 / 17:30:00 |
136.95 | 12.39% | 35.16% | 0.77% | 10.73% | 16.45% | 12.48% | 24.35% |
|
BNP Paribas A 17.04.2026 / 17:30:00 |
94.14 | 12.12% | 52.69% | 3.95% | 14.46% | 7.09% | 27.98% | 52.64% |
|
Enel N 17.04.2026 / 17:30:00 |
9.703 | 9.58% | 40.96% | -2.17% | 5.98% | 7.69% | 31.78% | 70.18% |
|
UCB 17.04.2026 / 17:30:00 |
262.00 | 8.55% | 34.75% | -4.66% | 6.70% | 1.93% | 88.51% | 193.98% |
|
Iberdrola 17.04.2026 / 17:30:00 |
19.750 | 7.41% | 48.89% | -3.04% | 3.03% | 7.85% | 28.35% | 73.50% |
|
Societe Generale 17.04.2026 / 17:30:00 |
74.67 | 4.56% | 165.24% | 4.39% | 22.73% | 7.22% | 81.90% | 231.92% |
|
Deutsche Telekom N 17.04.2026 / 17:30:00 |
29.52 | 4.55% | 0.80% | -4.90% | -7.07% | 9.33% | -8.52% | 30.81% |
|
Banco Santander Rg 17.04.2026 / 17:30:00 |
10.999 | 4.46% | 136.45% | 4.53% | 19.53% | 5.19% | 76.66% | 194.85% |
|
Eurozone 50 17.04.2026 / 17:30:01 |
625.06 | 4.43% | 24.21% | 1.70% | 9.78% | 1.87% | 21.23% | 36.98% |
|
AXA 17.04.2026 / 17:30:00 |
42.67 | 3.75% | 23.66% | 3.69% | 12.65% | 13.23% | 7.11% | 47.90% |
|
Deutsche Post N 17.04.2026 / 17:30:00 |
50.03 | 3.63% | 43.14% | 1.64% | 13.68% | 8.75% | 35.33% | 13.55% |
|
Generali 17.04.2026 / 17:30:00 |
37.54 | 3.53% | 36.05% | 4.08% | 12.38% | 13.14% | 20.07% | 96.15% |
|
Caixabank 17.04.2026 / 17:30:00 |
10.805 | 2.11% | 103.55% | 1.67% | 8.49% | 3.20% | 59.18% | 201.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.04.2026 / 17:30:00 |
64.66 | 0.78% |
64.94 15:55 |
63.59 12:52 |
68.82 27.02.26 |
53.3 06.01.26 |
617'698 |
|
Air Liquide 17.04.2026 / 17:30:00 |
185.84 | -0.47% |
187.68 15:11 |
185.80 17:29 |
188.86 10.04.26 |
154.88 06.01.26 |
499'044 |
|
Airbus Br Rg 17.04.2026 / 17:30:00 |
179.98 | 4.97% |
181.96 16:42 |
170.80 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
1'036'900 |
|
Allianz N 17.04.2026 / 17:30:00 |
390.60 | 1.22% |
391.30 17:16 |
385.60 10:15 |
395.90 06.01.26 |
339.4 09.03.26 |
299'497 |
|
ASML Hldg Br Rg 17.04.2026 / 17:30:00 |
1'242.80 | 2.12% |
1'248.00 15:08 |
1'201.70 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
426'836 |
|
AXA 17.04.2026 / 17:30:00 |
42.67 | 0.47% |
43.60 09:00 |
42.26 09:01 |
43.60 17.04.26 |
36.55 23.03.26 |
1'407'148 |
|
Banco Santander Rg 17.04.2026 / 17:30:00 |
10.999 | 4.39% |
11.070 16:41 |
10.504 09:01 |
11.264 03.02.26 |
8.937 23.03.26 |
36'997'475 |
|
BBVA Rg 17.04.2026 / 17:30:00 |
20.30 | 3.86% |
20.43 16:41 |
19.505 09:01 |
22.32 03.02.26 |
17.38 23.03.26 |
14'039'213 |
|
BMW I 17.04.2026 / 17:30:00 |
84.23 | 3.73% |
84.38 17:15 |
80.82 09:39 |
97.28 05.01.26 |
73 23.03.26 |
1'028'918 |
|
BNP Paribas A 17.04.2026 / 17:30:00 |
94.14 | 3.84% |
94.33 16:42 |
90.06 09:00 |
97.35 27.02.26 |
78.83 23.03.26 |
1'201'046 |
|
Caixabank 17.04.2026 / 17:30:00 |
10.805 | 1.27% |
10.875 15:36 |
10.595 09:01 |
11.578 04.02.26 |
9.494 09.03.26 |
15'360'648 |
|
Credit Agricole 17.04.2026 / 17:30:00 |
17.760 | 2.75% |
17.778 16:42 |
17.243 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
2'047'356 |
|
Danone 17.04.2026 / 17:30:00 |
67.96 | 0.35% |
68.20 17:10 |
67.52 12:23 |
77.74 14.01.26 |
63.52 26.01.26 |
809'883 |
|
Deutsche Bank N 17.04.2026 / 17:30:00 |
28.88 | 2.89% |
29.02 16:43 |
27.71 13:17 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'422'019 |
|
Deutsche Boerse N 17.04.2026 / 17:30:00 |
260.75 | 0.29% |
267.20 10:40 |
259.45 17:05 |
267.20 17.04.26 |
200.1 04.02.26 |
449'700 |
|
Deutsche Post N 17.04.2026 / 17:30:00 |
50.03 | 2.96% |
50.26 16:44 |
48.46 10:40 |
51.72 12.02.26 |
42.66 23.03.26 |
1'725'585 |
|
Deutsche Telekom N 17.04.2026 / 17:30:00 |
29.52 | 1.58% |
29.60 15:12 |
29.20 09:09 |
34.36 27.02.26 |
26.025 21.01.26 |
4'926'651 |
|
E.ON N 17.04.2026 / 17:30:00 |
18.840 | -1.93% |
19.145 09:00 |
18.670 16:19 |
20.39 17.03.26 |
16.12 02.01.26 |
2'984'522 |
|
Enel N 17.04.2026 / 17:30:00 |
9.703 | -0.08% |
9.773 09:43 |
9.627 16:55 |
10.311 27.02.26 |
8.808 19.02.26 |
12'698'170 |
|
ENGIE 17.04.2026 / 17:30:00 |
27.89 | -1.12% |
28.23 09:13 |
27.61 16:20 |
29.89 26.02.26 |
22.29 02.01.26 |
4'825'421 |
|
Eni N 17.04.2026 / 17:30:00 |
21.75 | -7.11% |
23.62 09:00 |
21.45 17:06 |
25.01 07.04.26 |
15.662 08.01.26 |
10'541'917 |
|
EssilorLuxott 17.04.2026 / 17:30:00 |
215.70 | 4.38% |
217.40 16:54 |
206.65 09:00 |
286.00 15.01.26 |
186.8 01.04.26 |
445'062 |
|
Eurozone 50 17.04.2026 / 17:30:01 |
625.06 | 1.99% |
627.10 16:43 |
611.06 09:00 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 17.04.2026 / 17:30:00 |
321.15 | 5.17% |
321.85 16:59 |
305.05 09:00 |
330.20 12.02.26 |
269.1 23.03.26 |
288'077 |
|
Generali 17.04.2026 / 17:30:00 |
37.54 | 1.30% |
37.84 14:56 |
36.89 09:01 |
37.84 17.04.26 |
32.08 09.03.26 |
888'709 |