×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 07.01.2026 - 17:30:01
- 612.88
- -0.10%
- -0.60
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.01.2026 / 17:30:00 |
54.42 | -0.66% | -0.36 | 54.44 | 54.44 | 1'607'201 | |
|
Adyen 07.01.2026 / 17:30:00 |
1'467.00 | 0.58% | 8.40 | 1'460.00 | 1'460.00 | 49'520 | |
|
Air Liquide 07.01.2026 / 17:30:00 |
155.98 | -1.22% | -1.92 | 155.94 | 155.94 | 461'586 | |
|
Airbus Br Rg 07.01.2026 / 17:30:00 |
214.30 | 2.61% | 5.45 | 213.75 | 213.75 | 519'147 | |
|
Allianz N 07.01.2026 / 17:30:00 |
383.95 | -1.88% | -7.35 | 384.80 | 384.80 | 224'412 | |
|
argenx Br 07.01.2026 / 17:30:00 |
702.80 | 2.58% | 17.70 | 703.20 | 703.20 | 95'846 | |
|
ASML Hldg Br Rg 07.01.2026 / 17:30:00 |
1'051.00 | -0.70% | -7.40 | 1'051.80 | 1'051.80 | 361'182 | |
|
AXA 07.01.2026 / 17:30:00 |
40.32 | -1.06% | -0.43 | 40.30 | 40.30 | 1'088'745 | |
|
Banco Santander Rg 07.01.2026 / 17:30:00 |
10.122 | -1.69% | -0.17 | 10.130 | 10.130 | 7'126'676 | |
|
BBVA Rg 07.01.2026 / 17:30:00 |
19.903 | -2.53% | -0.52 | 19.870 | 19.870 | 4'484'766 | |
|
BMW I 07.01.2026 / 17:30:00 |
92.98 | -0.36% | -0.34 | 93.06 | 93.06 | 410'077 | |
|
BNP Paribas A 07.01.2026 / 17:30:00 |
79.71 | -0.77% | -0.62 | 79.70 | 79.70 | 927'705 | |
|
Caixabank 07.01.2026 / 17:30:00 |
10.335 | -1.94% | -0.21 | 10.330 | 10.330 | 4'166'665 | |
|
Credit Agricole 07.01.2026 / 17:30:00 |
17.318 | -1.21% | -0.21 | 17.320 | 17.320 | 837'821 | |
|
Danone 07.01.2026 / 17:30:00 |
75.27 | 0.08% | 0.06 | 74.94 | 74.94 | 597'712 | |
|
Deutsche Bank N 07.01.2026 / 17:30:00 |
32.94 | -1.52% | -0.51 | 33.01 | 33.01 | 4'667'791 | |
|
Deutsche Boerse N 07.01.2026 / 17:30:00 |
213.70 | -2.91% | -6.40 | 213.90 | 213.90 | 247'068 | |
|
Deutsche Post N 07.01.2026 / 17:30:00 |
48.16 | -0.37% | -0.18 | 48.29 | 48.29 | 1'556'459 | |
|
Deutsche Telekom N 07.01.2026 / 17:30:00 |
27.23 | -0.87% | -0.24 | 27.30 | 27.30 | 2'639'461 | |
|
Enel N 07.01.2026 / 17:30:00 |
9.286 | 1.10% | 0.10 | 9.270 | 9.270 | 9'594'181 | |
|
ENGIE 07.01.2026 / 17:30:00 |
23.71 | 2.15% | 0.50 | 23.69 | 23.69 | 2'818'496 | |
|
Eni N 07.01.2026 / 17:30:00 |
15.722 | -4.48% | -0.74 | 15.690 | 15.690 | 6'405'377 | |
|
EssilorLuxott 07.01.2026 / 17:30:00 |
274.20 | -0.98% | -2.70 | 272.50 | 272.50 | 365'231 | |
|
Eurozone 50 07.01.2026 / 17:30:01 |
612.88 | -0.10% | -0.60 | 0 | |||
|
Ferrari Rg 07.01.2026 / 17:30:00 |
316.95 | -0.81% | -2.60 | 317.60 | 317.60 | 368'614 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 07.01.2026 / 17:30:00 |
1'051.00 | 15.07% | 55.90% | 14.26% | 11.13% | 20.02% | 45.21% | 91.91% |
|
Rheinmetall I 07.01.2026 / 17:30:00 |
1'820.00 | 11.98% | 182.04% | 11.98% | 13.33% | 4.42% | 181.12% | 730.23% |
|
Infineon Technolo N 07.01.2026 / 17:30:00 |
42.15 | 11.55% | 32.55% | 11.55% | 15.10% | 29.36% | 29.10% | 37.66% |
|
Thales 07.01.2026 / 17:30:00 |
268.15 | 8.26% | 78.79% | 16.94% | 17.66% | 6.96% | 84.74% | 114.10% |
|
Adyen 07.01.2026 / 17:30:00 |
1'467.00 | 6.27% | 1.76% | 6.88% | 10.33% | 0.53% | -0.57% | 11.26% |
|
Siemens Energy N 07.01.2026 / 17:30:00 |
129.43 | 5.56% | 153.39% | 5.56% | 4.86% | 22.04% | 154.97% | 593.94% |
|
Airbus Br Rg 07.01.2026 / 17:30:00 |
214.30 | 5.24% | 34.83% | 7.99% | 10.62% | 5.42% | 35.02% | 79.21% |
|
Safran 07.01.2026 / 17:30:00 |
322.55 | 5.16% | 48.14% | 8.38% | 9.65% | 8.31% | 49.05% | 156.60% |
|
Prosus Rg-N 07.01.2026 / 17:30:00 |
54.46 | 4.14% | 42.51% | 3.44% | 5.08% | -7.98% | 57.79% | 64.18% |
|
ENGIE 07.01.2026 / 17:30:00 |
23.71 | 3.71% | 51.01% | 5.94% | 10.59% | 22.79% | 50.80% | 79.28% |
|
Siemens N 07.01.2026 / 17:30:00 |
256.25 | 3.69% | 31.28% | 3.69% | 10.76% | 6.31% | 31.19% | 82.09% |
|
Enel N 07.01.2026 / 17:30:00 |
9.286 | 3.64% | 33.33% | 3.64% | 7.07% | 9.95% | 32.77% | 64.46% |
|
Deutsche Post N 07.01.2026 / 17:30:00 |
48.16 | 3.09% | 42.41% | 3.09% | 5.29% | 24.54% | 39.35% | 30.72% |
|
ING Group Rg 07.01.2026 / 17:30:00 |
23.92 | 2.86% | 62.85% | -0.42% | 4.15% | 13.80% | 58.33% | 100.55% |
|
Schneider El 07.01.2026 / 17:30:00 |
244.60 | 2.67% | -0.04% | 4.15% | 5.20% | -1.47% | -2.73% | 69.93% |
|
EssilorLuxott 07.01.2026 / 17:30:00 |
274.20 | 2.48% | 18.41% | 1.48% | -3.52% | 1.22% | 17.38% | 57.24% |
|
Eurozone 50 07.01.2026 / 17:30:01 |
612.88 | 2.39% | 24.33% | 2.39% | 4.24% | 5.83% | 21.71% | 50.13% |
|
Banco Santander Rg 07.01.2026 / 17:30:00 |
10.122 | 2.08% | 131.06% | 0.36% | 5.42% | 19.17% | 121.79% | 237.97% |
|
Nordea Bk Rg 07.01.2026 / 17:25:00 |
16.280 | 2.04% | 57.01% | 2.04% | 4.59% | 15.18% | 48.85% | 54.85% |
|
Siemens Health N 07.01.2026 / 17:30:00 |
46.25 | 1.95% | -10.80% | 1.95% | 7.72% | -1.93% | -10.30% | -2.88% |
|
Eni N 07.01.2026 / 17:30:00 |
15.722 | 1.87% | 25.90% | 1.87% | -1.93% | 6.75% | 15.28% | 20.52% |
|
Mercedes-BenzGr N 07.01.2026 / 17:30:00 |
60.21 | 1.83% | 14.55% | 1.83% | -0.94% | 14.93% | 13.13% | -7.60% |
|
BBVA Rg 07.01.2026 / 17:30:00 |
19.903 | 1.67% | 116.18% | -0.91% | 4.86% | 25.89% | 101.16% | 229.18% |
|
Iberdrola 07.01.2026 / 17:30:00 |
18.970 | 1.49% | 40.68% | 2.62% | 6.45% | 13.10% | 38.64% | 74.15% |
|
Inditex 07.01.2026 / 17:30:00 |
57.22 | 1.13% | 14.92% | 1.24% | 4.99% | 19.48% | 13.06% | 113.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.01.2026 / 17:30:00 |
54.42 | -0.66% |
55.58 10:04 |
54.14 16:48 |
55.58 07.01.26 |
53.3 06.01.26 |
1'607'201 |
|
Adyen 07.01.2026 / 17:30:00 |
1'467.00 | 0.58% |
1'477.60 09:22 |
1'451.80 09:01 |
1'477.60 07.01.26 |
1374.6 02.01.26 |
49'520 |
|
Air Liquide 07.01.2026 / 17:30:00 |
155.98 | -1.22% |
157.48 09:00 |
154.99 16:20 |
160.78 02.01.26 |
154.88 06.01.26 |
461'586 |
|
Airbus Br Rg 07.01.2026 / 17:30:00 |
214.30 | 2.61% |
214.60 17:22 |
208.45 09:24 |
214.60 07.01.26 |
196.76 02.01.26 |
519'147 |
|
Allianz N 07.01.2026 / 17:30:00 |
383.95 | -1.88% |
392.30 12:15 |
381.30 16:30 |
395.90 06.01.26 |
381.3 07.01.26 |
224'412 |
|
argenx Br 07.01.2026 / 17:30:00 |
702.80 | 2.58% |
704.40 16:07 |
679.60 15:29 |
728.00 02.01.26 |
665.6 06.01.26 |
95'846 |
|
ASML Hldg Br Rg 07.01.2026 / 17:30:00 |
1'051.00 | -0.70% |
1'057.30 16:34 |
1'038.00 10:58 |
1'064.30 06.01.26 |
919.3 02.01.26 |
361'182 |
|
AXA 07.01.2026 / 17:30:00 |
40.32 | -1.06% |
40.91 09:00 |
40.03 16:29 |
41.38 02.01.26 |
40.03 07.01.26 |
1'088'745 |
|
Banco Santander Rg 07.01.2026 / 17:30:00 |
10.122 | -1.69% |
10.302 09:01 |
10.090 16:07 |
10.484 06.01.26 |
10.026 02.01.26 |
7'126'676 |
|
BBVA Rg 07.01.2026 / 17:30:00 |
19.903 | -2.53% |
20.12 09:01 |
19.835 16:07 |
20.81 06.01.26 |
19.835 07.01.26 |
4'484'766 |
|
BMW I 07.01.2026 / 17:30:00 |
92.98 | -0.36% |
93.97 15:32 |
91.90 09:06 |
97.28 05.01.26 |
91.9 07.01.26 |
410'077 |
|
BNP Paribas A 07.01.2026 / 17:30:00 |
79.71 | -0.77% |
81.73 09:01 |
79.65 17:20 |
82.84 06.01.26 |
79.65 07.01.26 |
927'705 |
|
Caixabank 07.01.2026 / 17:30:00 |
10.335 | -1.94% |
10.515 09:00 |
10.300 11:38 |
10.720 05.01.26 |
10.3 07.01.26 |
4'166'665 |
|
Credit Agricole 07.01.2026 / 17:30:00 |
17.318 | -1.21% |
17.703 09:00 |
17.298 16:29 |
17.903 05.01.26 |
17.2975 07.01.26 |
837'821 |
|
Danone 07.01.2026 / 17:30:00 |
75.27 | 0.08% |
76.42 10:21 |
75.05 16:33 |
76.74 02.01.26 |
73.69 05.01.26 |
597'712 |
|
Deutsche Bank N 07.01.2026 / 17:30:00 |
32.94 | -1.52% |
33.69 09:36 |
32.89 16:01 |
34.26 06.01.26 |
32.855 02.01.26 |
4'667'791 |
|
Deutsche Boerse N 07.01.2026 / 17:30:00 |
213.70 | -2.91% |
221.15 09:00 |
212.90 16:23 |
224.50 02.01.26 |
212.9 07.01.26 |
247'068 |
|
Deutsche Post N 07.01.2026 / 17:30:00 |
48.16 | -0.37% |
48.46 09:35 |
48.09 13:38 |
48.53 06.01.26 |
46.48 02.01.26 |
1'556'459 |
|
Deutsche Telekom N 07.01.2026 / 17:30:00 |
27.23 | -0.87% |
27.65 11:10 |
27.22 17:29 |
28.22 02.01.26 |
27.215 07.01.26 |
2'639'461 |
|
Enel N 07.01.2026 / 17:30:00 |
9.286 | 1.10% |
9.417 09:38 |
9.202 16:57 |
9.417 07.01.26 |
8.833 02.01.26 |
9'594'181 |
|
ENGIE 07.01.2026 / 17:30:00 |
23.71 | 2.15% |
23.79 16:21 |
23.18 09:00 |
23.79 07.01.26 |
22.29 02.01.26 |
2'818'496 |
|
Eni N 07.01.2026 / 17:30:00 |
15.722 | -4.48% |
16.459 16:57 |
15.708 17:29 |
16.750 05.01.26 |
15.708 07.01.26 |
6'405'377 |
|
EssilorLuxott 07.01.2026 / 17:30:00 |
274.20 | -0.98% |
278.70 09:04 |
272.30 15:53 |
278.70 07.01.26 |
261.75 06.01.26 |
365'231 |
|
Eurozone 50 07.01.2026 / 17:30:01 |
612.88 | -0.10% |
613.84 09:00 |
611.28 11:32 |
614.85 06.01.26 |
597.1731 02.01.26 |
|
|
Ferrari Rg 07.01.2026 / 17:30:00 |
316.95 | -0.81% |
318.50 15:32 |
314.40 11:02 |
323.20 06.01.26 |
314.4 07.01.26 |
368'614 |