×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 04.06.2026 - 09:48:57
- 631.53
- 0.32%
- 2.04
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.06.2026 / 09:33:53 |
68.26 | -0.67% | -0.46 | 68.26 | 68.30 | 53'035 | |
|
Air Liquide 04.06.2026 / 09:33:55 |
180.54 | 0.12% | 0.22 | 180.52 | 180.58 | 8'246 | |
|
Airbus Br Rg 04.06.2026 / 09:33:55 |
171.32 | 1.09% | 1.84 | 171.28 | 171.38 | 45'181 | |
|
Allianz N 04.06.2026 / 09:33:51 |
370.80 | 0.39% | 1.45 | 370.70 | 371.00 | 4'549 | |
|
ASML Hldg Br Rg 04.06.2026 / 09:33:54 |
1'484.20 | -0.32% | -4.80 | 1'484.00 | 1'484.40 | 16'517 | |
|
AXA 04.06.2026 / 09:33:43 |
39.32 | 0.51% | 0.20 | 39.33 | 39.35 | 66'710 | |
|
Banco Santander Rg 04.06.2026 / 09:33:42 |
10.713 | 1.18% | 0.13 | 10.710 | 10.716 | 527'185 | |
|
BBVA Rg 04.06.2026 / 09:33:42 |
19.760 | 0.97% | 0.19 | 19.755 | 19.765 | 277'290 | |
|
BMW I 04.06.2026 / 09:33:52 |
71.94 | 0.78% | 0.56 | 71.90 | 71.96 | 36'535 | |
|
BNP Paribas A 04.06.2026 / 09:33:53 |
94.29 | 1.05% | 0.98 | 94.24 | 94.27 | 21'601 | |
|
Caixabank 04.06.2026 / 09:33:00 |
11.605 | 0.69% | 0.08 | 11.600 | 11.610 | 96'271 | |
|
Credit Agricole 04.06.2026 / 09:33:49 |
16.615 | 0.70% | 0.12 | 16.610 | 16.620 | 37'747 | |
|
Danone 04.06.2026 / 09:33:55 |
63.95 | -0.37% | -0.24 | 63.92 | 63.96 | 46'271 | |
|
Deutsche Bank N 04.06.2026 / 09:33:59 |
27.57 | 2.26% | 0.61 | 27.57 | 27.58 | 235'680 | |
|
Deutsche Boerse N 04.06.2026 / 09:33:48 |
242.00 | 0.41% | 1.00 | 241.90 | 242.10 | 3'826 | |
|
Deutsche Post N 04.06.2026 / 09:33:56 |
52.64 | -0.04% | -0.02 | 52.62 | 52.66 | 52'814 | |
|
Deutsche Telekom N 04.06.2026 / 09:32:52 |
28.09 | 0.34% | 0.10 | 28.08 | 28.09 | 110'050 | |
|
E.ON N 04.06.2026 / 09:33:55 |
18.040 | -0.55% | -0.10 | 18.035 | 18.045 | 59'108 | |
|
Enel N 04.06.2026 / 09:33:57 |
9.524 | 0.03% | 0.00 | 9.520 | 9.525 | 273'551 | |
|
ENGIE 04.06.2026 / 09:33:31 |
26.74 | -0.96% | -0.26 | 26.74 | 26.75 | 54'997 | |
|
Eni N 04.06.2026 / 09:33:58 |
23.39 | -0.78% | -0.19 | 23.39 | 23.39 | 378'402 | |
|
EssilorLuxott 04.06.2026 / 09:33:51 |
170.85 | 0.26% | 0.45 | 170.85 | 170.95 | 15'962 | |
|
Eurozone 50 04.06.2026 / 09:48:58 |
631.53 | 0.32% | 2.04 | 0 | |||
|
Ferrari Rg 04.06.2026 / 09:33:55 |
298.90 | 0.42% | 1.25 | 298.85 | 299.10 | 14'801 | |
|
Generali 04.06.2026 / 09:32:48 |
39.02 | 0.44% | 0.17 | 39.01 | 39.03 | 25'879 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 04.06.2026 / 09:33:56 |
85.57 | 133.95% | 178.00% | 6.50% | 43.35% | 113.15% | 139.52% | 145.68% |
|
ASML Hldg Br Rg 04.06.2026 / 09:33:54 |
1'484.20 | 61.88% | 119.33% | 6.68% | 14.24% | 26.14% | 125.27% | 120.72% |
|
Eni N 04.06.2026 / 09:33:58 |
23.39 | 45.90% | 80.32% | 3.53% | 4.51% | 7.37% | 77.65% | 79.39% |
|
TotalEnergies 04.06.2026 / 09:33:55 |
77.28 | 40.37% | 46.03% | 2.49% | 2.97% | 9.80% | 49.10% | 41.35% |
|
Siemens Energy N 04.06.2026 / 09:33:57 |
160.86 | 32.85% | 218.88% | -3.68% | -10.60% | 6.42% | 81.97% | 555.26% |
|
AB InBev 04.06.2026 / 09:33:53 |
68.26 | 25.13% | 42.66% | -3.87% | 0.80% | 9.32% | 9.60% | 34.98% |
|
Schneider El 04.06.2026 / 09:33:55 |
284.98 | 21.16% | 17.96% | 6.78% | 3.14% | 12.06% | 25.73% | 71.81% |
|
ENGIE 04.06.2026 / 09:33:31 |
26.74 | 20.64% | 75.67% | 0.43% | -0.74% | -2.07% | 39.07% | 91.44% |
|
BNP Paribas A 04.06.2026 / 09:33:53 |
94.29 | 15.41% | 57.17% | 2.87% | 1.35% | 9.63% | 22.04% | 65.21% |
|
Siemens N 04.06.2026 / 09:33:55 |
275.50 | 15.38% | 46.08% | 1.51% | 3.30% | 22.64% | 25.93% | 73.03% |
|
E.ON N 04.06.2026 / 09:33:55 |
18.040 | 12.71% | 60.96% | 0.01% | -0.58% | -7.25% | 17.49% | 60.11% |
|
Air Liquide 04.06.2026 / 09:33:55 |
180.54 | 12.70% | 15.37% | -0.90% | 2.64% | 6.00% | -1.84% | 24.13% |
|
Deutsche Post N 04.06.2026 / 09:33:56 |
52.64 | 12.31% | 55.13% | 3.18% | 11.10% | 14.76% | 30.59% | 22.81% |
|
Caixabank 04.06.2026 / 09:33:00 |
11.605 | 10.29% | 119.86% | 1.55% | 6.03% | 16.70% | 52.92% | 221.03% |
|
ING Group Rg 04.06.2026 / 09:33:56 |
26.59 | 9.64% | 73.58% | 0.42% | 3.18% | 16.23% | 43.92% | 120.01% |
|
Generali 04.06.2026 / 09:32:48 |
39.02 | 8.53% | 42.62% | 2.25% | -0.03% | 16.10% | 20.69% | 114.92% |
|
Enel N 04.06.2026 / 09:33:57 |
9.524 | 7.44% | 38.21% | -0.95% | -1.25% | 0.25% | 18.97% | 58.17% |
|
Deutsche Boerse N 04.06.2026 / 09:33:48 |
242.00 | 7.25% | 8.19% | -2.69% | -2.16% | 0.02% | -14.25% | 45.53% |
|
UCB 04.06.2026 / 09:33:48 |
253.00 | 6.02% | 31.61% | 3.73% | 9.24% | -0.18% | 55.17% | 206.13% |
|
Iberdrola 04.06.2026 / 09:33:29 |
19.515 | 5.71% | 46.53% | -0.26% | -0.51% | -0.10% | 22.43% | 69.37% |
|
Eurozone 50 04.06.2026 / 09:48:58 |
631.53 | 5.51% | 27.57% | 0.79% | 2.27% | 6.40% | 13.70% | 42.47% |
|
Banco Santander Rg 04.06.2026 / 09:33:42 |
10.713 | 4.98% | 137.61% | 0.10% | 1.39% | 11.08% | 52.09% | 233.10% |
|
UniCredit Rg 04.06.2026 / 09:33:55 |
74.50 | 3.95% | 91.71% | 2.30% | 4.65% | 14.44% | 29.48% | 291.35% |
|
Vinci 04.06.2026 / 09:33:51 |
123.75 | 2.75% | 23.57% | -0.44% | -6.21% | -4.90% | -2.31% | 14.39% |
|
Societe Generale 04.06.2026 / 09:33:43 |
71.24 | 2.15% | 159.12% | 1.80% | 1.82% | 8.71% | 46.04% | 210.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.06.2026 / 09:33:53 |
68.26 | -0.67% |
68.79 09:05 |
67.98 09:17 |
72.48 27.05.26 |
53.3 06.01.26 |
53'035 |
|
Air Liquide 04.06.2026 / 09:33:55 |
180.54 | 0.12% |
180.90 09:04 |
179.24 09:17 |
189.78 27.04.26 |
154.88 06.01.26 |
8'246 |
|
Airbus Br Rg 04.06.2026 / 09:33:55 |
171.32 | 1.09% |
171.86 09:20 |
169.68 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
45'181 |
|
Allianz N 04.06.2026 / 09:33:51 |
370.80 | 0.39% |
371.70 09:19 |
369.30 09:09 |
397.05 21.04.26 |
339.4 09.03.26 |
4'549 |
|
ASML Hldg Br Rg 04.06.2026 / 09:33:54 |
1'484.20 | -0.32% |
1'485.40 09:33 |
1'469.60 09:15 |
1'500.00 03.06.26 |
919.3 02.01.26 |
16'517 |
|
AXA 04.06.2026 / 09:33:43 |
39.32 | 0.51% |
39.32 09:33 |
39.05 09:01 |
43.60 17.04.26 |
36.55 23.03.26 |
66'710 |
|
Banco Santander Rg 04.06.2026 / 09:33:42 |
10.713 | 1.18% |
10.723 09:31 |
10.530 09:00 |
11.264 03.02.26 |
8.937 23.03.26 |
527'185 |
|
BBVA Rg 04.06.2026 / 09:33:42 |
19.760 | 0.97% |
19.770 09:29 |
19.540 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
277'290 |
|
BMW I 04.06.2026 / 09:33:52 |
71.94 | 0.78% |
71.94 09:31 |
71.44 09:00 |
97.28 05.01.26 |
71.14 03.06.26 |
36'535 |
|
BNP Paribas A 04.06.2026 / 09:33:53 |
94.29 | 1.05% |
94.39 09:31 |
92.95 09:01 |
97.35 27.02.26 |
78.83 23.03.26 |
21'601 |
|
Caixabank 04.06.2026 / 09:33:00 |
11.605 | 0.69% |
11.620 09:29 |
11.505 09:01 |
11.745 26.05.26 |
9.494 09.03.26 |
96'271 |
|
Credit Agricole 04.06.2026 / 09:33:49 |
16.615 | 0.70% |
16.630 09:30 |
16.455 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
37'747 |
|
Danone 04.06.2026 / 09:33:55 |
63.95 | -0.37% |
64.28 09:07 |
63.80 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
46'271 |
|
Deutsche Bank N 04.06.2026 / 09:33:59 |
27.57 | 2.26% |
27.59 09:33 |
27.05 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
235'680 |
|
Deutsche Boerse N 04.06.2026 / 09:33:48 |
242.00 | 0.41% |
242.50 09:22 |
240.55 09:00 |
269.60 28.04.26 |
200.1 04.02.26 |
3'826 |
|
Deutsche Post N 04.06.2026 / 09:33:56 |
52.64 | -0.04% |
52.68 09:00 |
52.44 09:20 |
53.26 02.06.26 |
42.66 23.03.26 |
52'814 |
|
Deutsche Telekom N 04.06.2026 / 09:32:52 |
28.09 | 0.34% |
28.14 09:08 |
28.01 09:17 |
34.36 27.02.26 |
26.025 21.01.26 |
110'050 |
|
E.ON N 04.06.2026 / 09:33:55 |
18.040 | -0.55% |
18.158 09:00 |
17.945 09:16 |
20.39 17.03.26 |
16.12 02.01.26 |
59'108 |
|
Enel N 04.06.2026 / 09:33:57 |
9.524 | 0.03% |
9.526 09:23 |
9.438 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
273'551 |
|
ENGIE 04.06.2026 / 09:33:31 |
26.74 | -0.96% |
26.76 09:00 |
26.62 09:16 |
29.89 26.02.26 |
22.29 02.01.26 |
54'997 |
|
Eni N 04.06.2026 / 09:33:58 |
23.39 | -0.78% |
23.39 09:33 |
23.14 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
378'402 |
|
EssilorLuxott 04.06.2026 / 09:33:51 |
170.85 | 0.26% |
171.60 09:20 |
169.90 09:00 |
286.00 15.01.26 |
162.5 12.05.26 |
15'962 |
|
Eurozone 50 04.06.2026 / 09:48:58 |
631.53 | 0.32% |
632.27 09:38 |
627.82 09:01 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 04.06.2026 / 09:33:55 |
298.90 | 0.42% |
299.20 09:31 |
297.15 09:04 |
330.20 12.02.26 |
269.1 23.03.26 |
14'801 |
|
Generali 04.06.2026 / 09:32:48 |
39.02 | 0.44% |
39.04 09:29 |
38.80 09:09 |
39.51 11.05.26 |
32.08 09.03.26 |
25'879 |