×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 20.07.2026 - 12:32:05
  • 642.26
  • 0.18%
  • 1.16
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
20.07.2026 / 12:16:36
70.48 -0.63% -0.45 70.46 70.50 102'446
Air Liquide
20.07.2026 / 12:16:55
177.04 0.29% 0.52 177.00 177.06 92'433
Airbus Br Rg
20.07.2026 / 12:16:55
192.94 -0.45% -0.87 192.92 192.94 105'672
Allianz N
20.07.2026 / 12:16:21
422.65 -0.18% -0.75 422.60 422.80 21'377
ASML Hldg Br Rg
20.07.2026 / 12:16:55
1'540.20 0.71% 10.80 1'540.00 1'540.40 124'705
AXA
20.07.2026 / 12:16:54
44.70 0.00% 0.00 44.69 44.71 113'844
Banco Santander Rg
20.07.2026 / 12:16:55
11.793 -0.08% -0.01 11.790 11.794 2'678'042
BBVA Rg
20.07.2026 / 12:16:55
22.20 0.48% 0.11 22.20 22.21 685'792
BNP Paribas A
20.07.2026 / 12:16:54
102.92 0.77% 0.79 102.92 102.96 184'754
Caixabank
20.07.2026 / 12:16:55
12.478 0.63% 0.08 12.475 12.480 1'167'582
Credit Agricole
20.07.2026 / 12:16:55
17.908 0.62% 0.11 17.905 17.915 306'270
Deutsche Bank N
20.07.2026 / 12:17:02
30.75 -0.19% -0.06 30.74 30.76 213'414
Deutsche Boerse N
20.07.2026 / 12:12:46
255.20 -0.82% -2.10 255.10 255.20 25'843
Deutsche Post N
20.07.2026 / 12:16:38
56.62 0.02% 0.01 56.60 56.64 180'037
Deutsche Telekom N
20.07.2026 / 12:16:55
27.09 -0.31% -0.09 27.09 27.10 468'194
E.ON N
20.07.2026 / 12:16:52
19.198 -0.41% -0.08 19.195 19.200 265'157
Enel N
20.07.2026 / 12:16:51
9.867 -3.28% -0.34 9.868 9.870 1'782'702
ENGIE
20.07.2026 / 12:16:48
26.96 0.22% 0.06 26.95 26.96 137'087
Eni N
20.07.2026 / 12:16:58
21.58 -0.07% -0.02 21.58 21.59 586'898
EssilorLuxott
20.07.2026 / 12:16:59
168.35 0.93% 1.55 168.30 168.40 30'135
Eurozone 50
20.07.2026 / 12:32:06
642.26 0.18% 1.17 0
Ferrari Rg
20.07.2026 / 12:16:41
329.20 -0.42% -1.38 329.20 329.30 20'276
Generali
20.07.2026 / 12:16:14
42.23 0.44% 0.19 42.23 42.25 146'064
Hermes Intl
20.07.2026 / 12:16:14
1'679.50 -0.09% -1.50 1'679.50 1'680.00 3'254
Iberdrola
20.07.2026 / 12:17:02
21.25 -0.19% -0.04 21.24 21.25 1'092'028
642.26
0.18%
70.48
-0.63%
177.04
0.29%
192.94
-0.45%
422.65
-0.18%
1'540.20
0.71%
AXA
44.70
0.00%
11.793
-0.08%
22.20
0.48%
102.92
0.77%
12.478
0.63%
17.908
0.62%
30.75
-0.19%
255.20
-0.82%
56.62
0.02%
27.09
-0.31%
19.198
-0.41%
9.867
-3.28%
26.96
0.22%
21.58
-0.07%
168.35
0.93%
329.20
-0.42%
42.23
0.44%
1'679.50
-0.09%
21.25
-0.19%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
20.07.2026 / 12:17:04
54.30 140.37% 120.44% -11.65% -21.71% 28.49% 91.32% 14.60%
Infineon Technolo N
20.07.2026 / 12:17:04
63.36 69.11% 100.95% -9.95% -27.31% 18.50% 64.27% 67.53%
ASML Hldg Br Rg
20.07.2026 / 12:16:55
1'540.20 66.28% 125.28% -0.28% -8.01% 26.93% 147.18% 130.09%
Nokia N
20.07.2026 / 12:16:08
8.954 58.12% 106.85% -15.01% -27.17% -3.03% 117.86% 155.54%
Eni N
20.07.2026 / 12:16:58
21.58 33.66% 65.19% 0.62% -0.21% -5.98% 52.70% 62.06%
AB InBev
20.07.2026 / 12:16:36
70.48 29.15% 47.25% 1.09% -0.68% 12.37% 20.03% 38.29%
TotalEnergies
20.07.2026 / 12:17:03
70.87 27.41% 32.54% 0.77% -0.23% -7.65% 33.98% 38.56%
BNP Paribas A
20.07.2026 / 12:16:54
102.92 26.32% 72.02% 2.13% 0.88% 14.55% 32.44% 80.09%
Siemens Energy N
20.07.2026 / 12:16:54
152.84 22.50% 194.04% 1.68% -9.86% -13.90% 63.40% 857.26%
Air Liquide
20.07.2026 / 12:16:55
177.04 21.36% 24.23% 0.47% 6.40% 3.55% 13.32% 33.96%
Deutsche Post N
20.07.2026 / 12:16:38
56.62 20.73% 66.77% -0.46% 9.60% 19.02% 45.33% 23.54%
ENGIE
20.07.2026 / 12:16:48
26.96 20.20% 75.02% -0.31% -0.70% -4.67% 37.52% 79.57%
E.ON N
20.07.2026 / 12:16:52
19.198 19.77% 71.05% 0.62% 7.78% 2.61% 17.74% 69.47%
Caixabank
20.07.2026 / 12:16:55
12.478 18.66% 136.55% 0.77% -1.98% 20.41% 66.95% 224.27%
ING Group Rg
20.07.2026 / 12:16:55
28.42 17.97% 86.77% 0.11% 0.96% 19.01% 44.59% 119.84%
Generali
20.07.2026 / 12:16:14
42.23 17.46% 54.35% 0.31% -1.31% 10.84% 33.05% 122.90%
Banco Santander Rg
20.07.2026 / 12:16:55
11.793 17.02% 164.88% -1.69% -2.13% 14.90% 61.77% 242.03%
Orange
20.07.2026 / 12:16:48
16.385 16.37% 71.94% 1.14% -2.80% -5.74% 25.39% 57.31%
Iberdrola
20.07.2026 / 12:17:02
21.25 15.15% 59.62% 0.62% 0.35% 5.99% 35.00% 88.86%
Enel N
20.07.2026 / 12:16:51
9.867 15.14% 48.12% -3.18% 0.19% 0.63% 27.84% 63.63%
Deutsche Boerse N
20.07.2026 / 12:12:46
255.20 14.51% 15.51% -0.20% 5.09% -4.13% -2.60% 56.41%
UniCredit Rg
20.07.2026 / 12:17:05
81.06 13.74% 109.77% -1.89% 0.80% 26.14% 39.69% 266.39%
Schneider El
20.07.2026 / 12:16:54
265.80 11.61% 8.66% -0.80% -9.00% -3.57% 12.63% 63.38%
Safran
20.07.2026 / 12:17:03
326.60 11.06% 56.45% -0.68% -1.46% 20.01% 15.45% 141.24%
Siemens N
20.07.2026 / 12:17:04
265.95 10.57% 39.99% -2.13% -4.76% 5.61% 18.36% 76.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
20.07.2026 / 12:16:36
70.48 -0.63% 70.65
10:41
69.94
09:00
74.64
26.06.26
53.3
06.01.26
102'446
Air Liquide
20.07.2026 / 12:16:55
177.04 0.29% 177.60
09:03
176.40
09:10
182.24
06.07.26
140.8
06.01.26
92'433
Airbus Br Rg
20.07.2026 / 12:16:55
192.94 -0.45% 193.36
10:32
191.36
09:10
221.30
14.01.26
157.42
31.03.26
105'672
Allianz N
20.07.2026 / 12:16:21
422.65 -0.18% 425.05
10:58
420.50
09:00
425.40
10.07.26
339.4
09.03.26
21'377
ASML Hldg Br Rg
20.07.2026 / 12:16:55
1'540.20 0.71% 1'554.20
09:45
1'533.00
09:01
1'741.00
30.06.26
919.3
02.01.26
124'705
AXA
20.07.2026 / 12:16:54
44.70 0.00% 44.89
10:59
44.49
09:00
44.89
20.07.26
36.55
23.03.26
113'844
Banco Santander Rg
20.07.2026 / 12:16:55
11.793 -0.08% 11.866
09:00
11.712
09:17
12.698
07.07.26
8.937
23.03.26
2'678'042
BBVA Rg
20.07.2026 / 12:16:55
22.20 0.48% 22.30
11:47
21.94
09:00
23.12
07.07.26
17.38
23.03.26
685'792
BNP Paribas A
20.07.2026 / 12:16:54
102.92 0.77% 103.47
10:21
101.23
09:00
103.54
07.07.26
78.83
23.03.26
184'754
Caixabank
20.07.2026 / 12:16:55
12.478 0.63% 12.575
11:47
12.365
09:08
12.823
07.07.26
9.494
09.03.26
1'167'582
Credit Agricole
20.07.2026 / 12:16:55
17.908 0.62% 17.985
10:25
17.708
09:00
19.140
27.02.26
15.535
23.03.26
306'270
Deutsche Bank N
20.07.2026 / 12:17:02
30.75 -0.19% 30.92
10:28
30.58
09:24
34.26
06.01.26
23.8125
23.03.26
213'414
Deutsche Boerse N
20.07.2026 / 12:12:46
255.20 -0.82% 257.55
10:26
255.20
12:10
269.60
28.04.26
200.1
04.02.26
25'843
Deutsche Post N
20.07.2026 / 12:16:38
56.62 0.02% 56.90
11:42
56.34
09:01
57.78
16.07.26
42.66
23.03.26
180'037
Deutsche Telekom N
20.07.2026 / 12:16:55
27.09 -0.31% 27.13
12:11
26.85
09:13
34.36
27.02.26
23.545
30.06.26
468'194
E.ON N
20.07.2026 / 12:16:52
19.198 -0.41% 19.278
09:46
19.110
09:08
20.39
17.03.26
16.12
02.01.26
265'157
Enel N
20.07.2026 / 12:16:51
9.867 -3.28% 9.945
09:16
9.855
09:00
10.311
27.02.26
8.808
19.02.26
1'782'702
ENGIE
20.07.2026 / 12:16:48
26.96 0.22% 26.98
09:47
26.76
09:03
29.89
26.02.26
22.29
02.01.26
137'087
Eni N
20.07.2026 / 12:16:58
21.58 -0.07% 22.02
09:00
21.57
12:12
25.01
07.04.26
15.662
08.01.26
586'898
EssilorLuxott
20.07.2026 / 12:16:59
168.35 0.93% 168.50
12:13
165.25
09:00
286.00
15.01.26
160.55
30.06.26
30'135
Eurozone 50
20.07.2026 / 12:32:06
642.26 0.18% 644.29
11:43
639.91
09:00
663.56
06.07.26
555.7803
23.03.26
Ferrari Rg
20.07.2026 / 12:16:41
329.20 -0.42% 330.00
10:35
326.65
09:08
349.75
07.07.26
269.1
23.03.26
20'276
Generali
20.07.2026 / 12:16:14
42.23 0.44% 42.48
10:58
41.97
09:09
43.93
18.06.26
32.08
09.03.26
146'064
Hermes Intl
20.07.2026 / 12:16:14
1'679.50 -0.09% 1'686.50
09:46
1'672.75
09:00
2'299.00
15.01.26
1528.75
15.04.26
3'254
Iberdrola
20.07.2026 / 12:17:02
21.25 -0.19% 21.34
09:53
21.22
09:00
22.08
30.06.26
16.6464
18.05.26
1'092'028

Handel

Kurs 642.26
Vortag 641.09
+/-% 0.18%
+/- 1.165
Eröffnung 641.09
Tageshoch 644.29
Tagestief 639.91

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

642.26
Intraday
639.91
09:00
644.29
11:43
642.26
YTD
555.78
23.03.26
663.56
06.07.26
642.26
1 Jahr
531.27
02.08.25
663.56
07.07.26

Performance

Intraday 0.18%
1 Monat -2.51%
3 Monate 6.13%
YTD 7.30%
1 Jahr 17.07%
3 Jahre 43.87%