×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 20.07.2026 - 13:52:13
  • 644.41
  • 0.52%
  • 3.32
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
20.07.2026 / 13:36:02
70.76 -0.24% -0.17 70.74 70.78 141'922
Air Liquide
20.07.2026 / 13:37:13
177.42 0.51% 0.90 177.40 177.44 121'280
Airbus Br Rg
20.07.2026 / 13:37:15
193.94 0.07% 0.13 193.90 193.96 184'159
Allianz N
20.07.2026 / 13:37:03
423.25 -0.04% -0.15 423.20 423.40 39'232
ASML Hldg Br Rg
20.07.2026 / 13:37:12
1'554.20 1.62% 24.80 1'554.00 1'554.40 154'362
AXA
20.07.2026 / 13:36:44
44.75 0.11% 0.05 44.75 44.76 166'919
Banco Santander Rg
20.07.2026 / 13:37:13
11.844 0.35% 0.04 11.842 11.846 3'603'732
BBVA Rg
20.07.2026 / 13:36:55
22.27 0.79% 0.18 22.27 22.28 1'335'853
BNP Paribas A
20.07.2026 / 13:36:46
103.36 1.20% 1.23 103.32 103.38 236'058
Caixabank
20.07.2026 / 13:37:09
12.518 0.95% 0.12 12.515 12.520 1'968'468
Credit Agricole
20.07.2026 / 13:37:09
17.973 0.98% 0.18 17.970 17.975 427'108
Deutsche Bank N
20.07.2026 / 13:37:12
30.91 0.32% 0.10 30.90 30.92 343'924
Deutsche Boerse N
20.07.2026 / 13:36:35
255.40 -0.74% -1.90 255.30 255.50 212'286
Deutsche Post N
20.07.2026 / 13:36:59
56.86 0.44% 0.25 56.84 56.88 270'703
Deutsche Telekom N
20.07.2026 / 13:37:10
27.09 -0.31% -0.09 27.07 27.09 1'814'810
E.ON N
20.07.2026 / 13:36:46
19.245 -0.17% -0.03 19.240 19.250 823'469
Enel N
20.07.2026 / 13:37:10
9.894 -3.02% -0.31 9.894 9.895 2'242'718
ENGIE
20.07.2026 / 13:37:13
27.05 0.54% 0.15 27.04 27.05 213'559
Eni N
20.07.2026 / 13:36:55
21.50 -0.45% -0.10 21.49 21.50 767'585
EssilorLuxott
20.07.2026 / 13:36:55
169.25 1.47% 2.45 169.20 169.30 52'039
Eurozone 50
20.07.2026 / 13:52:14
644.41 0.52% 3.32 0
Ferrari Rg
20.07.2026 / 13:37:11
331.35 0.23% 0.78 331.30 331.45 150'405
Generali
20.07.2026 / 13:37:10
42.29 0.58% 0.25 42.28 42.30 200'347
Hermes Intl
20.07.2026 / 13:37:15
1'689.00 0.48% 8.00 1'688.50 1'689.50 5'340
Iberdrola
20.07.2026 / 13:37:08
21.33 0.19% 0.04 21.32 21.33 1'436'271
644.41
0.52%
70.76
-0.24%
177.42
0.51%
193.94
0.07%
423.25
-0.04%
1'554.20
1.62%
AXA
44.75
0.11%
11.844
0.35%
22.27
0.79%
103.36
1.20%
12.518
0.95%
17.973
0.98%
30.91
0.32%
255.40
-0.74%
56.86
0.44%
27.09
-0.31%
19.245
-0.17%
9.894
-3.02%
27.05
0.54%
21.50
-0.45%
169.25
1.47%
331.35
0.23%
42.29
0.58%
1'689.00
0.48%
21.33
0.19%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
20.07.2026 / 13:37:14
54.99 140.37% 120.44% -10.53% -20.72% 30.12% 93.75% 14.60%
Infineon Technolo N
20.07.2026 / 13:37:09
64.08 69.11% 100.95% -8.93% -26.48% 19.84% 66.14% 67.53%
ASML Hldg Br Rg
20.07.2026 / 13:37:12
1'554.20 66.28% 125.28% 0.63% -7.18% 28.09% 149.43% 130.09%
Nokia N
20.07.2026 / 13:36:28
9.104 58.12% 106.85% -13.58% -25.95% -1.41% 121.51% 155.54%
Eni N
20.07.2026 / 13:36:55
21.50 33.66% 65.19% 0.23% -0.59% -6.34% 52.12% 62.06%
AB InBev
20.07.2026 / 13:36:02
70.76 29.15% 47.25% 1.49% -0.28% 12.82% 20.50% 38.29%
TotalEnergies
20.07.2026 / 13:37:14
70.65 27.41% 32.54% 0.45% -0.53% -7.94% 33.57% 38.56%
BNP Paribas A
20.07.2026 / 13:36:46
103.36 26.32% 72.02% 2.57% 1.31% 15.04% 33.01% 80.09%
Siemens Energy N
20.07.2026 / 13:37:15
153.95 22.50% 194.04% 2.41% -9.21% -13.28% 64.58% 857.26%
Air Liquide
20.07.2026 / 13:37:13
177.42 21.36% 24.23% 0.68% 6.63% 3.78% 13.56% 33.96%
Deutsche Post N
20.07.2026 / 13:36:59
56.86 20.73% 66.77% -0.04% 10.07% 19.53% 45.94% 23.54%
ENGIE
20.07.2026 / 13:37:13
27.05 20.20% 75.02% 0.00% -0.39% -4.37% 37.95% 79.57%
E.ON N
20.07.2026 / 13:36:46
19.245 19.77% 71.05% 0.86% 8.04% 2.86% 18.03% 69.47%
Caixabank
20.07.2026 / 13:37:09
12.518 18.66% 136.55% 1.09% -1.67% 20.80% 67.48% 224.27%
ING Group Rg
20.07.2026 / 13:37:12
28.52 17.97% 86.77% 0.45% 1.30% 19.41% 45.07% 119.84%
Generali
20.07.2026 / 13:37:10
42.29 17.46% 54.35% 0.45% -1.17% 11.00% 33.24% 122.90%
Banco Santander Rg
20.07.2026 / 13:37:13
11.844 17.02% 164.88% -1.27% -1.71% 15.39% 62.47% 242.03%
Orange
20.07.2026 / 13:36:59
16.383 16.37% 71.94% 1.13% -2.82% -5.75% 25.37% 57.31%
Iberdrola
20.07.2026 / 13:37:08
21.33 15.15% 59.62% 0.99% 0.73% 6.39% 35.50% 88.86%
Enel N
20.07.2026 / 13:37:10
9.894 15.14% 48.12% -2.91% 0.47% 0.91% 28.19% 63.63%
Deutsche Boerse N
20.07.2026 / 13:36:35
255.40 14.51% 15.51% -0.12% 5.17% -4.06% -2.52% 56.41%
UniCredit Rg
20.07.2026 / 13:37:13
81.44 13.74% 109.77% -1.43% 1.26% 26.73% 40.33% 266.39%
Schneider El
20.07.2026 / 13:37:10
267.85 11.61% 8.66% -0.04% -8.30% -2.83% 13.50% 63.38%
Safran
20.07.2026 / 13:37:10
328.70 11.06% 56.45% -0.05% -0.83% 20.78% 16.19% 141.24%
Siemens N
20.07.2026 / 13:37:04
267.70 10.57% 39.99% -1.49% -4.14% 6.30% 19.14% 76.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
20.07.2026 / 13:36:02
70.76 -0.24% 70.77
13:35
69.94
09:00
74.64
26.06.26
53.3
06.01.26
141'922
Air Liquide
20.07.2026 / 13:37:13
177.42 0.51% 177.60
09:03
176.40
09:10
182.24
06.07.26
140.8
06.01.26
121'280
Airbus Br Rg
20.07.2026 / 13:37:15
193.94 0.07% 194.22
13:31
191.36
09:10
221.30
14.01.26
157.42
31.03.26
184'159
Allianz N
20.07.2026 / 13:37:03
423.25 -0.04% 425.05
10:58
420.50
09:00
425.40
10.07.26
339.4
09.03.26
39'232
ASML Hldg Br Rg
20.07.2026 / 13:37:12
1'554.20 1.62% 1'556.80
13:35
1'533.00
09:01
1'741.00
30.06.26
919.3
02.01.26
154'362
AXA
20.07.2026 / 13:36:44
44.75 0.11% 44.89
10:59
44.49
09:00
44.89
20.07.26
36.55
23.03.26
166'919
Banco Santander Rg
20.07.2026 / 13:37:13
11.844 0.35% 11.866
09:00
11.712
09:17
12.698
07.07.26
8.937
23.03.26
3'603'732
BBVA Rg
20.07.2026 / 13:36:55
22.27 0.79% 22.30
11:47
21.94
09:00
23.12
07.07.26
17.38
23.03.26
1'335'853
BNP Paribas A
20.07.2026 / 13:36:46
103.36 1.20% 103.47
10:21
101.23
09:00
103.54
07.07.26
78.83
23.03.26
236'058
Caixabank
20.07.2026 / 13:37:09
12.518 0.95% 12.575
11:47
12.365
09:08
12.823
07.07.26
9.494
09.03.26
1'968'468
Credit Agricole
20.07.2026 / 13:37:09
17.973 0.98% 17.985
10:25
17.708
09:00
19.140
27.02.26
15.535
23.03.26
427'108
Deutsche Bank N
20.07.2026 / 13:37:12
30.91 0.32% 30.94
13:34
30.56
12:40
34.26
06.01.26
23.8125
23.03.26
343'924
Deutsche Boerse N
20.07.2026 / 13:36:35
255.40 -0.74% 257.55
10:26
254.40
12:45
269.60
28.04.26
200.1
04.02.26
212'286
Deutsche Post N
20.07.2026 / 13:36:59
56.86 0.44% 56.90
11:42
56.34
09:01
57.78
16.07.26
42.66
23.03.26
270'703
Deutsche Telekom N
20.07.2026 / 13:37:10
27.09 -0.31% 27.13
12:11
26.84
12:49
34.36
27.02.26
23.545
30.06.26
1'814'810
E.ON N
20.07.2026 / 13:36:46
19.245 -0.17% 19.278
09:46
19.110
09:08
20.39
17.03.26
16.12
02.01.26
823'469
Enel N
20.07.2026 / 13:37:10
9.894 -3.02% 9.945
09:16
9.824
12:42
10.311
27.02.26
8.808
19.02.26
2'242'718
ENGIE
20.07.2026 / 13:37:13
27.05 0.54% 27.08
13:33
26.76
09:03
29.89
26.02.26
22.29
02.01.26
213'559
Eni N
20.07.2026 / 13:36:55
21.50 -0.45% 22.02
09:00
21.48
13:31
25.01
07.04.26
15.662
08.01.26
767'585
EssilorLuxott
20.07.2026 / 13:36:55
169.25 1.47% 169.30
13:30
165.25
09:00
286.00
15.01.26
160.55
30.06.26
52'039
Eurozone 50
20.07.2026 / 13:52:14
644.41 0.52% 645.62
13:41
639.91
09:00
663.56
06.07.26
555.7803
23.03.26
Ferrari Rg
20.07.2026 / 13:37:11
331.35 0.23% 331.35
13:37
326.65
09:08
349.75
07.07.26
269.1
23.03.26
150'405
Generali
20.07.2026 / 13:37:10
42.29 0.58% 42.48
10:58
41.97
09:09
43.93
18.06.26
32.08
09.03.26
200'347
Hermes Intl
20.07.2026 / 13:37:15
1'689.00 0.48% 1'689.00
13:37
1'672.75
09:00
2'299.00
15.01.26
1528.75
15.04.26
5'340
Iberdrola
20.07.2026 / 13:37:08
21.33 0.19% 21.34
09:53
21.22
12:40
22.08
30.06.26
16.6464
18.05.26
1'436'271

Handel

Kurs 644.41
Vortag 641.09
+/-% 0.52%
+/- 3.320
Eröffnung 641.09
Tageshoch 645.62
Tagestief 639.91

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

644.41
Intraday
639.91
09:00
645.62
13:41
644.41
YTD
555.78
23.03.26
663.56
06.07.26
644.41
1 Jahr
531.27
02.08.25
663.56
07.07.26

Performance

Intraday 0.52%
1 Monat -2.19%
3 Monate 6.48%
YTD 7.66%
1 Jahr 17.46%
3 Jahre 43.87%