×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 19.01.2026 - 17:30:00
- 612.85
- -1.58%
- -9.82
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.01.2026 / 16:30:00 |
58.88 | -0.44% | -0.26 | 58.70 | 58.70 | 774'336 | |
|
Adyen 19.01.2026 / 16:30:00 |
1'377.60 | -1.05% | -14.60 | 1'371.00 | 1'371.00 | 43'428 | |
|
Air Liquide 19.01.2026 / 16:30:00 |
156.68 | -1.69% | -2.69 | 156.76 | 156.76 | 271'728 | |
|
Airbus Br Rg 19.01.2026 / 16:30:00 |
210.35 | -2.93% | -6.35 | 210.40 | 210.40 | 643'976 | |
|
Allianz N 19.01.2026 / 16:30:00 |
378.90 | -0.21% | -0.80 | 379.30 | 379.30 | 151'547 | |
|
argenx Br 19.01.2026 / 16:30:00 |
673.20 | -2.89% | -20.00 | 673.40 | 673.40 | 30'022 | |
|
ASML Hldg Br Rg 19.01.2026 / 16:30:00 |
1'121.60 | -3.84% | -44.80 | 1'120.40 | 1'120.40 | 304'086 | |
|
AXA 19.01.2026 / 16:30:00 |
39.29 | 0.17% | 0.07 | 39.37 | 39.37 | 1'734'855 | |
|
Banco Santander Rg 19.01.2026 / 16:30:00 |
10.486 | -0.10% | -0.01 | 10.494 | 10.494 | 6'295'062 | |
|
BBVA Rg 19.01.2026 / 16:30:00 |
20.93 | 0.10% | 0.02 | 20.93 | 20.93 | 5'910'345 | |
|
BMW I 19.01.2026 / 16:30:00 |
85.42 | -3.76% | -3.34 | 85.68 | 85.68 | 876'114 | |
|
BNP Paribas A 19.01.2026 / 16:30:00 |
86.58 | -0.28% | -0.25 | 86.85 | 86.85 | 1'382'656 | |
|
Caixabank 19.01.2026 / 16:30:00 |
10.710 | 0.42% | 0.05 | 10.505 | 10.715 | 1'632'589 | |
|
Credit Agricole 19.01.2026 / 16:30:00 |
17.360 | -0.88% | -0.16 | 17.295 | 17.375 | 1'008'870 | |
|
Danone 19.01.2026 / 16:30:00 |
74.06 | -2.05% | -1.55 | 74.04 | 74.04 | 734'769 | |
|
Deutsche Bank N 19.01.2026 / 16:30:00 |
32.55 | -2.97% | -1.00 | 32.52 | 32.59 | 3'327'830 | |
|
Deutsche Boerse N 19.01.2026 / 16:30:00 |
210.00 | -0.80% | -1.70 | 209.90 | 210.70 | 245'914 | |
|
Deutsche Post N 19.01.2026 / 16:30:00 |
46.35 | -3.28% | -1.57 | 46.44 | 46.44 | 1'654'525 | |
|
Deutsche Telekom N 19.01.2026 / 16:30:00 |
27.59 | 1.92% | 0.52 | 27.58 | 27.58 | 3'666'407 | |
|
Enel N 19.01.2026 / 16:30:00 |
9.097 | -2.80% | -0.26 | 9.060 | 9.060 | 15'187'165 | |
|
ENGIE 19.01.2026 / 16:30:00 |
23.90 | -0.02% | -0.01 | 23.94 | 23.94 | 887'005 | |
|
Eni N 19.01.2026 / 16:30:00 |
16.484 | 0.01% | 0.00 | 16.468 | 16.468 | 1'798'955 | |
|
EssilorLuxott 19.01.2026 / 16:30:00 |
267.15 | -1.26% | -3.40 | 266.20 | 266.20 | 183'114 | |
|
Eurozone 50 19.01.2026 / 17:30:00 |
612.85 | -1.58% | -9.82 | 0 | |||
|
Ferrari Rg 19.01.2026 / 16:30:00 |
293.20 | -2.66% | -8.00 | 292.50 | 292.50 | 363'613 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 19.01.2026 / 16:30:00 |
1'121.60 | 26.81% | 71.81% | 3.47% | 25.04% | 23.59% | 49.93% | 92.09% |
|
Rheinmetall I 19.01.2026 / 16:30:00 |
1'926.50 | 22.74% | 209.13% | 1.99% | 24.73% | 11.07% | 177.35% | 782.58% |
|
Thales 19.01.2026 / 16:30:00 |
263.80 | 13.80% | 87.94% | -2.31% | 14.50% | 5.12% | 76.28% | 125.64% |
|
Siemens Energy N 19.01.2026 / 16:30:00 |
134.75 | 12.53% | 170.12% | 5.27% | 12.79% | 30.38% | 168.21% | 601.32% |
|
Infineon Technolo N 19.01.2026 / 16:30:00 |
40.70 | 11.49% | 32.48% | -2.41% | 11.01% | 18.85% | 19.12% | 31.92% |
|
Airbus Br Rg 19.01.2026 / 16:30:00 |
210.35 | 9.20% | 39.90% | -2.82% | 7.32% | 1.03% | 28.73% | 87.91% |
|
Siemens N 19.01.2026 / 16:30:00 |
255.95 | 8.79% | 37.74% | -0.85% | 8.03% | 3.69% | 26.68% | 82.76% |
|
Safran 19.01.2026 / 16:30:00 |
317.60 | 7.71% | 51.74% | -0.38% | 5.04% | 4.44% | 40.10% | 153.00% |
|
AB InBev 19.01.2026 / 16:30:00 |
58.88 | 7.68% | 22.77% | 3.44% | 8.96% | 11.56% | 24.94% | 4.95% |
|
BNP Paribas A 19.01.2026 / 16:30:00 |
86.58 | 7.39% | 46.24% | -0.51% | 7.78% | 25.10% | 37.48% | 45.78% |
|
ENGIE 19.01.2026 / 16:30:00 |
23.90 | 6.81% | 55.53% | 0.50% | 8.12% | 21.34% | 51.36% | 81.18% |
|
Enel N 19.01.2026 / 16:30:00 |
9.097 | 5.61% | 35.85% | -1.91% | 4.47% | 6.22% | 33.86% | 61.09% |
|
L'Oreal 19.01.2026 / 16:30:00 |
380.20 | 4.46% | 12.42% | -2.83% | 3.41% | 1.02% | 11.93% | 1.83% |
|
BBVA Rg 19.01.2026 / 16:30:00 |
20.93 | 4.11% | 121.36% | 1.31% | 5.67% | 21.77% | 100.43% | 226.83% |
|
Banco Santander Rg 19.01.2026 / 16:30:00 |
10.486 | 4.07% | 135.57% | 1.61% | 5.18% | 23.45% | 114.00% | 238.72% |
|
ING Group Rg 19.01.2026 / 16:30:00 |
24.64 | 4.02% | 64.68% | 0.24% | 2.97% | 18.40% | 53.58% | 100.01% |
|
Nordea Bk Rg 19.01.2026 / 16:25:00 |
16.483 | 3.81% | 59.72% | 0.76% | 4.09% | 12.39% | 46.71% | 58.01% |
|
Siemens Health N 19.01.2026 / 16:30:00 |
44.68 | 3.52% | -9.42% | -4.73% | -0.36% | -9.70% | -14.31% | -7.55% |
|
Hermes Intl 19.01.2026 / 16:30:00 |
2'112.00 | 3.27% | -5.24% | -4.99% | 0.17% | -4.13% | -15.42% | 34.84% |
|
TotalEnergies 19.01.2026 / 16:30:00 |
56.13 | 2.43% | 6.55% | 1.38% | 0.22% | 4.38% | -1.67% | -4.40% |
|
Eurozone 50 19.01.2026 / 17:30:00 |
612.85 | 2.39% | 26.19% | -1.40% | 3.19% | 4.10% | 17.81% | 47.14% |
|
Deutsche Post N 19.01.2026 / 16:30:00 |
46.35 | 2.20% | 41.17% | -4.12% | -0.49% | 16.75% | 28.07% | 22.35% |
|
UniCredit Rg 19.01.2026 / 16:30:00 |
71.57 | 2.11% | 88.32% | 0.55% | 2.30% | 13.89% | 65.67% | 389.58% |
|
Caixabank 19.01.2026 / 16:30:00 |
10.710 | 2.06% | 103.45% | 0.89% | 3.40% | 20.91% | 90.91% | 177.01% |
|
Eni N 19.01.2026 / 16:30:00 |
16.484 | 2.01% | 26.07% | 2.21% | 2.59% | 3.37% | 18.57% | 14.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.01.2026 / 16:30:00 |
58.88 | -0.44% |
59.44 14:33 |
58.36 08:00 |
59.94 15.01.26 |
53.3 06.01.26 |
774'336 |
|
Adyen 19.01.2026 / 16:30:00 |
1'377.60 | -1.05% |
1'383.00 11:23 |
1'358.60 08:12 |
1'485.00 08.01.26 |
1358.6 19.01.26 |
43'428 |
|
Air Liquide 19.01.2026 / 16:30:00 |
156.68 | -1.69% |
158.74 08:21 |
156.55 15:16 |
161.62 15.01.26 |
154.88 06.01.26 |
271'728 |
|
Airbus Br Rg 19.01.2026 / 16:30:00 |
210.35 | -2.93% |
215.83 10:24 |
208.45 16:01 |
221.30 14.01.26 |
196.76 02.01.26 |
643'976 |
|
Allianz N 19.01.2026 / 16:30:00 |
378.90 | -0.21% |
380.20 08:37 |
376.20 11:00 |
395.90 06.01.26 |
375.9 14.01.26 |
151'547 |
|
argenx Br 19.01.2026 / 16:30:00 |
673.20 | -2.89% |
690.00 08:32 |
671.60 16:25 |
728.00 02.01.26 |
660.4 12.01.26 |
30'022 |
|
ASML Hldg Br Rg 19.01.2026 / 16:30:00 |
1'121.60 | -3.84% |
1'166.40 08:00 |
1'119.30 15:39 |
1'183.80 16.01.26 |
919.3 02.01.26 |
304'086 |
|
AXA 19.01.2026 / 16:30:00 |
39.29 | 0.17% |
39.45 15:05 |
38.72 11:00 |
41.38 02.01.26 |
38.71 14.01.26 |
1'734'855 |
|
Banco Santander Rg 19.01.2026 / 16:30:00 |
10.486 | -0.10% |
10.517 13:56 |
10.266 09:43 |
10.704 13.01.26 |
9.961 12.01.26 |
6'295'062 |
|
BBVA Rg 19.01.2026 / 16:30:00 |
20.93 | 0.10% |
21.01 13:41 |
20.56 09:43 |
21.31 14.01.26 |
19.6375 08.01.26 |
5'910'345 |
|
BMW I 19.01.2026 / 16:30:00 |
85.42 | -3.76% |
86.18 12:46 |
82.48 08:03 |
97.28 05.01.26 |
82.48 19.01.26 |
876'114 |
|
BNP Paribas A 19.01.2026 / 16:30:00 |
86.58 | -0.28% |
86.75 14:59 |
85.45 08:06 |
87.88 12.01.26 |
79.65 07.01.26 |
1'382'656 |
|
Caixabank 19.01.2026 / 16:30:00 |
10.710 | 0.42% |
10.710 16:20 |
10.475 08:00 |
10.915 14.01.26 |
10.2825 08.01.26 |
1'632'589 |
|
Credit Agricole 19.01.2026 / 16:30:00 |
17.360 | -0.88% |
17.403 14:05 |
17.175 08:00 |
17.903 05.01.26 |
17.175 19.01.26 |
1'008'870 |
|
Danone 19.01.2026 / 16:30:00 |
74.06 | -2.05% |
74.54 08:06 |
73.70 15:27 |
77.74 14.01.26 |
73.69 05.01.26 |
734'769 |
|
Deutsche Bank N 19.01.2026 / 16:30:00 |
32.55 | -2.97% |
33.15 08:20 |
32.29 10:46 |
34.26 06.01.26 |
32.285 19.01.26 |
3'327'830 |
|
Deutsche Boerse N 19.01.2026 / 16:30:00 |
210.00 | -0.80% |
213.00 08:03 |
209.00 14:20 |
224.50 02.01.26 |
209 19.01.26 |
245'914 |
|
Deutsche Post N 19.01.2026 / 16:30:00 |
46.35 | -3.28% |
47.05 08:02 |
46.32 16:27 |
48.53 06.01.26 |
46.315 19.01.26 |
1'654'525 |
|
Deutsche Telekom N 19.01.2026 / 16:30:00 |
27.59 | 1.92% |
27.60 16:26 |
26.99 08:00 |
28.90 12.01.26 |
26.99 19.01.26 |
3'666'407 |
|
Enel N 19.01.2026 / 16:30:00 |
9.097 | -2.80% |
9.359 09:20 |
9.067 11:00 |
9.417 07.01.26 |
8.833 02.01.26 |
15'187'165 |
|
ENGIE 19.01.2026 / 16:30:00 |
23.90 | -0.02% |
24.05 08:00 |
23.73 10:59 |
24.05 19.01.26 |
22.29 02.01.26 |
887'005 |
|
Eni N 19.01.2026 / 16:30:00 |
16.484 | 0.01% |
16.562 15:02 |
16.380 09:25 |
16.750 05.01.26 |
15.662 08.01.26 |
1'798'955 |
|
EssilorLuxott 19.01.2026 / 16:30:00 |
267.15 | -1.26% |
269.30 11:46 |
262.80 08:00 |
286.00 15.01.26 |
261.75 06.01.26 |
183'114 |
|
Eurozone 50 19.01.2026 / 17:30:00 |
612.85 | -1.58% |
622.68 09:00 |
612.06 11:46 |
625.89 14.01.26 |
597.1731 02.01.26 |
|
|
Ferrari Rg 19.01.2026 / 16:30:00 |
293.20 | -2.66% |
294.90 08:16 |
291.40 08:01 |
327.05 09.01.26 |
291.4 19.01.26 |
363'613 |