×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 20.07.2026 - 13:52:13
- 644.41
- 0.52%
- 3.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.07.2026 / 13:36:02 |
70.76 | -0.24% | -0.17 | 70.74 | 70.78 | 141'922 | |
|
Air Liquide 20.07.2026 / 13:37:13 |
177.42 | 0.51% | 0.90 | 177.40 | 177.44 | 121'280 | |
|
Airbus Br Rg 20.07.2026 / 13:37:15 |
193.94 | 0.07% | 0.13 | 193.90 | 193.96 | 184'159 | |
|
Allianz N 20.07.2026 / 13:37:03 |
423.25 | -0.04% | -0.15 | 423.20 | 423.40 | 39'232 | |
|
ASML Hldg Br Rg 20.07.2026 / 13:37:12 |
1'554.20 | 1.62% | 24.80 | 1'554.00 | 1'554.40 | 154'362 | |
|
AXA 20.07.2026 / 13:36:44 |
44.75 | 0.11% | 0.05 | 44.75 | 44.76 | 166'919 | |
|
Banco Santander Rg 20.07.2026 / 13:37:13 |
11.844 | 0.35% | 0.04 | 11.842 | 11.846 | 3'603'732 | |
|
BBVA Rg 20.07.2026 / 13:36:55 |
22.27 | 0.79% | 0.18 | 22.27 | 22.28 | 1'335'853 | |
|
BNP Paribas A 20.07.2026 / 13:36:46 |
103.36 | 1.20% | 1.23 | 103.32 | 103.38 | 236'058 | |
|
Caixabank 20.07.2026 / 13:37:09 |
12.518 | 0.95% | 0.12 | 12.515 | 12.520 | 1'968'468 | |
|
Credit Agricole 20.07.2026 / 13:37:09 |
17.973 | 0.98% | 0.18 | 17.970 | 17.975 | 427'108 | |
|
Deutsche Bank N 20.07.2026 / 13:37:12 |
30.91 | 0.32% | 0.10 | 30.90 | 30.92 | 343'924 | |
|
Deutsche Boerse N 20.07.2026 / 13:36:35 |
255.40 | -0.74% | -1.90 | 255.30 | 255.50 | 212'286 | |
|
Deutsche Post N 20.07.2026 / 13:36:59 |
56.86 | 0.44% | 0.25 | 56.84 | 56.88 | 270'703 | |
|
Deutsche Telekom N 20.07.2026 / 13:37:10 |
27.09 | -0.31% | -0.09 | 27.07 | 27.09 | 1'814'810 | |
|
E.ON N 20.07.2026 / 13:36:46 |
19.245 | -0.17% | -0.03 | 19.240 | 19.250 | 823'469 | |
|
Enel N 20.07.2026 / 13:37:10 |
9.894 | -3.02% | -0.31 | 9.894 | 9.895 | 2'242'718 | |
|
ENGIE 20.07.2026 / 13:37:13 |
27.05 | 0.54% | 0.15 | 27.04 | 27.05 | 213'559 | |
|
Eni N 20.07.2026 / 13:36:55 |
21.50 | -0.45% | -0.10 | 21.49 | 21.50 | 767'585 | |
|
EssilorLuxott 20.07.2026 / 13:36:55 |
169.25 | 1.47% | 2.45 | 169.20 | 169.30 | 52'039 | |
|
Eurozone 50 20.07.2026 / 13:52:14 |
644.41 | 0.52% | 3.32 | 0 | |||
|
Ferrari Rg 20.07.2026 / 13:37:11 |
331.35 | 0.23% | 0.78 | 331.30 | 331.45 | 150'405 | |
|
Generali 20.07.2026 / 13:37:10 |
42.29 | 0.58% | 0.25 | 42.28 | 42.30 | 200'347 | |
|
Hermes Intl 20.07.2026 / 13:37:15 |
1'689.00 | 0.48% | 8.00 | 1'688.50 | 1'689.50 | 5'340 | |
|
Iberdrola 20.07.2026 / 13:37:08 |
21.33 | 0.19% | 0.04 | 21.32 | 21.33 | 1'436'271 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 20.07.2026 / 13:37:14 |
54.99 | 140.37% | 120.44% | -10.53% | -20.72% | 30.12% | 93.75% | 14.60% |
|
Infineon Technolo N 20.07.2026 / 13:37:09 |
64.08 | 69.11% | 100.95% | -8.93% | -26.48% | 19.84% | 66.14% | 67.53% |
|
ASML Hldg Br Rg 20.07.2026 / 13:37:12 |
1'554.20 | 66.28% | 125.28% | 0.63% | -7.18% | 28.09% | 149.43% | 130.09% |
|
Nokia N 20.07.2026 / 13:36:28 |
9.104 | 58.12% | 106.85% | -13.58% | -25.95% | -1.41% | 121.51% | 155.54% |
|
Eni N 20.07.2026 / 13:36:55 |
21.50 | 33.66% | 65.19% | 0.23% | -0.59% | -6.34% | 52.12% | 62.06% |
|
AB InBev 20.07.2026 / 13:36:02 |
70.76 | 29.15% | 47.25% | 1.49% | -0.28% | 12.82% | 20.50% | 38.29% |
|
TotalEnergies 20.07.2026 / 13:37:14 |
70.65 | 27.41% | 32.54% | 0.45% | -0.53% | -7.94% | 33.57% | 38.56% |
|
BNP Paribas A 20.07.2026 / 13:36:46 |
103.36 | 26.32% | 72.02% | 2.57% | 1.31% | 15.04% | 33.01% | 80.09% |
|
Siemens Energy N 20.07.2026 / 13:37:15 |
153.95 | 22.50% | 194.04% | 2.41% | -9.21% | -13.28% | 64.58% | 857.26% |
|
Air Liquide 20.07.2026 / 13:37:13 |
177.42 | 21.36% | 24.23% | 0.68% | 6.63% | 3.78% | 13.56% | 33.96% |
|
Deutsche Post N 20.07.2026 / 13:36:59 |
56.86 | 20.73% | 66.77% | -0.04% | 10.07% | 19.53% | 45.94% | 23.54% |
|
ENGIE 20.07.2026 / 13:37:13 |
27.05 | 20.20% | 75.02% | 0.00% | -0.39% | -4.37% | 37.95% | 79.57% |
|
E.ON N 20.07.2026 / 13:36:46 |
19.245 | 19.77% | 71.05% | 0.86% | 8.04% | 2.86% | 18.03% | 69.47% |
|
Caixabank 20.07.2026 / 13:37:09 |
12.518 | 18.66% | 136.55% | 1.09% | -1.67% | 20.80% | 67.48% | 224.27% |
|
ING Group Rg 20.07.2026 / 13:37:12 |
28.52 | 17.97% | 86.77% | 0.45% | 1.30% | 19.41% | 45.07% | 119.84% |
|
Generali 20.07.2026 / 13:37:10 |
42.29 | 17.46% | 54.35% | 0.45% | -1.17% | 11.00% | 33.24% | 122.90% |
|
Banco Santander Rg 20.07.2026 / 13:37:13 |
11.844 | 17.02% | 164.88% | -1.27% | -1.71% | 15.39% | 62.47% | 242.03% |
|
Orange 20.07.2026 / 13:36:59 |
16.383 | 16.37% | 71.94% | 1.13% | -2.82% | -5.75% | 25.37% | 57.31% |
|
Iberdrola 20.07.2026 / 13:37:08 |
21.33 | 15.15% | 59.62% | 0.99% | 0.73% | 6.39% | 35.50% | 88.86% |
|
Enel N 20.07.2026 / 13:37:10 |
9.894 | 15.14% | 48.12% | -2.91% | 0.47% | 0.91% | 28.19% | 63.63% |
|
Deutsche Boerse N 20.07.2026 / 13:36:35 |
255.40 | 14.51% | 15.51% | -0.12% | 5.17% | -4.06% | -2.52% | 56.41% |
|
UniCredit Rg 20.07.2026 / 13:37:13 |
81.44 | 13.74% | 109.77% | -1.43% | 1.26% | 26.73% | 40.33% | 266.39% |
|
Schneider El 20.07.2026 / 13:37:10 |
267.85 | 11.61% | 8.66% | -0.04% | -8.30% | -2.83% | 13.50% | 63.38% |
|
Safran 20.07.2026 / 13:37:10 |
328.70 | 11.06% | 56.45% | -0.05% | -0.83% | 20.78% | 16.19% | 141.24% |
|
Siemens N 20.07.2026 / 13:37:04 |
267.70 | 10.57% | 39.99% | -1.49% | -4.14% | 6.30% | 19.14% | 76.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.07.2026 / 13:36:02 |
70.76 | -0.24% |
70.77 13:35 |
69.94 09:00 |
74.64 26.06.26 |
53.3 06.01.26 |
141'922 |
|
Air Liquide 20.07.2026 / 13:37:13 |
177.42 | 0.51% |
177.60 09:03 |
176.40 09:10 |
182.24 06.07.26 |
140.8 06.01.26 |
121'280 |
|
Airbus Br Rg 20.07.2026 / 13:37:15 |
193.94 | 0.07% |
194.22 13:31 |
191.36 09:10 |
221.30 14.01.26 |
157.42 31.03.26 |
184'159 |
|
Allianz N 20.07.2026 / 13:37:03 |
423.25 | -0.04% |
425.05 10:58 |
420.50 09:00 |
425.40 10.07.26 |
339.4 09.03.26 |
39'232 |
|
ASML Hldg Br Rg 20.07.2026 / 13:37:12 |
1'554.20 | 1.62% |
1'556.80 13:35 |
1'533.00 09:01 |
1'741.00 30.06.26 |
919.3 02.01.26 |
154'362 |
|
AXA 20.07.2026 / 13:36:44 |
44.75 | 0.11% |
44.89 10:59 |
44.49 09:00 |
44.89 20.07.26 |
36.55 23.03.26 |
166'919 |
|
Banco Santander Rg 20.07.2026 / 13:37:13 |
11.844 | 0.35% |
11.866 09:00 |
11.712 09:17 |
12.698 07.07.26 |
8.937 23.03.26 |
3'603'732 |
|
BBVA Rg 20.07.2026 / 13:36:55 |
22.27 | 0.79% |
22.30 11:47 |
21.94 09:00 |
23.12 07.07.26 |
17.38 23.03.26 |
1'335'853 |
|
BNP Paribas A 20.07.2026 / 13:36:46 |
103.36 | 1.20% |
103.47 10:21 |
101.23 09:00 |
103.54 07.07.26 |
78.83 23.03.26 |
236'058 |
|
Caixabank 20.07.2026 / 13:37:09 |
12.518 | 0.95% |
12.575 11:47 |
12.365 09:08 |
12.823 07.07.26 |
9.494 09.03.26 |
1'968'468 |
|
Credit Agricole 20.07.2026 / 13:37:09 |
17.973 | 0.98% |
17.985 10:25 |
17.708 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
427'108 |
|
Deutsche Bank N 20.07.2026 / 13:37:12 |
30.91 | 0.32% |
30.94 13:34 |
30.56 12:40 |
34.26 06.01.26 |
23.8125 23.03.26 |
343'924 |
|
Deutsche Boerse N 20.07.2026 / 13:36:35 |
255.40 | -0.74% |
257.55 10:26 |
254.40 12:45 |
269.60 28.04.26 |
200.1 04.02.26 |
212'286 |
|
Deutsche Post N 20.07.2026 / 13:36:59 |
56.86 | 0.44% |
56.90 11:42 |
56.34 09:01 |
57.78 16.07.26 |
42.66 23.03.26 |
270'703 |
|
Deutsche Telekom N 20.07.2026 / 13:37:10 |
27.09 | -0.31% |
27.13 12:11 |
26.84 12:49 |
34.36 27.02.26 |
23.545 30.06.26 |
1'814'810 |
|
E.ON N 20.07.2026 / 13:36:46 |
19.245 | -0.17% |
19.278 09:46 |
19.110 09:08 |
20.39 17.03.26 |
16.12 02.01.26 |
823'469 |
|
Enel N 20.07.2026 / 13:37:10 |
9.894 | -3.02% |
9.945 09:16 |
9.824 12:42 |
10.311 27.02.26 |
8.808 19.02.26 |
2'242'718 |
|
ENGIE 20.07.2026 / 13:37:13 |
27.05 | 0.54% |
27.08 13:33 |
26.76 09:03 |
29.89 26.02.26 |
22.29 02.01.26 |
213'559 |
|
Eni N 20.07.2026 / 13:36:55 |
21.50 | -0.45% |
22.02 09:00 |
21.48 13:31 |
25.01 07.04.26 |
15.662 08.01.26 |
767'585 |
|
EssilorLuxott 20.07.2026 / 13:36:55 |
169.25 | 1.47% |
169.30 13:30 |
165.25 09:00 |
286.00 15.01.26 |
160.55 30.06.26 |
52'039 |
|
Eurozone 50 20.07.2026 / 13:52:14 |
644.41 | 0.52% |
645.62 13:41 |
639.91 09:00 |
663.56 06.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 20.07.2026 / 13:37:11 |
331.35 | 0.23% |
331.35 13:37 |
326.65 09:08 |
349.75 07.07.26 |
269.1 23.03.26 |
150'405 |
|
Generali 20.07.2026 / 13:37:10 |
42.29 | 0.58% |
42.48 10:58 |
41.97 09:09 |
43.93 18.06.26 |
32.08 09.03.26 |
200'347 |
|
Hermes Intl 20.07.2026 / 13:37:15 |
1'689.00 | 0.48% |
1'689.00 13:37 |
1'672.75 09:00 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
5'340 |
|
Iberdrola 20.07.2026 / 13:37:08 |
21.33 | 0.19% |
21.34 09:53 |
21.22 12:40 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'436'271 |