×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 16.10.2026 - 17:30:04
- 633.63
- 0.64%
- 4.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.10.2026 / 17:30:00 |
73.70 | 1.24% | 0.90 | 73.68 | 73.74 | 0 | |
|
Air Liquide 16.10.2026 / 17:30:00 |
173.38 | 0.36% | 0.62 | 173.32 | 173.42 | 0 | |
|
Airbus Br Rg 16.10.2026 / 17:30:00 |
199.21 | 2.58% | 5.01 | 199.20 | 199.30 | 0 | |
|
Allianz N 16.10.2026 / 17:30:00 |
433.70 | 1.02% | 4.40 | 433.60 | 433.80 | 0 | |
|
ASML Hldg Br Rg 16.10.2026 / 17:30:00 |
1'473.30 | 0.73% | 10.70 | 1'473.20 | 1'473.60 | 0 | |
|
AXA 16.10.2026 / 17:30:00 |
42.97 | 0.40% | 0.17 | 42.95 | 42.97 | 0 | |
|
Banco Santander Rg 16.10.2026 / 17:30:00 |
12.064 | 0.47% | 0.06 | 12.058 | 12.062 | 0 | |
|
BBVA Rg 16.10.2026 / 17:30:00 |
23.24 | 0.96% | 0.22 | 23.24 | 23.25 | 0 | |
|
BNP Paribas A 16.10.2026 / 17:30:00 |
89.57 | 0.71% | 0.63 | 89.54 | 89.57 | 0 | |
|
Caixabank 16.10.2026 / 17:30:00 |
11.930 | 0.40% | 0.05 | 11.925 | 11.935 | 0 | |
|
Credit Agricole 16.10.2026 / 17:30:00 |
15.665 | -0.21% | -0.03 | 15.660 | 15.670 | 0 | |
|
Deutsche Bank N 16.10.2026 / 17:30:00 |
29.37 | 0.97% | 0.28 | 29.36 | 29.37 | 0 | |
|
Deutsche Boerse N 16.10.2026 / 17:30:00 |
309.30 | 1.34% | 4.10 | 309.20 | 309.40 | 0 | |
|
Deutsche Telekom N 16.10.2026 / 17:30:00 |
25.95 | 0.84% | 0.22 | 25.95 | 25.96 | 0 | |
|
DHL N 16.10.2026 / 17:30:00 |
58.32 | 0.93% | 0.54 | 58.30 | 58.34 | 0 | |
|
E.ON N 16.10.2026 / 17:30:00 |
17.820 | 1.47% | 0.26 | 17.810 | 17.820 | 0 | |
|
Enel N 16.10.2026 / 17:30:00 |
9.210 | 1.01% | 0.09 | 9.207 | 9.211 | 0 | |
|
ENGIE 16.10.2026 / 17:30:00 |
23.42 | 0.67% | 0.16 | 23.41 | 23.42 | 0 | |
|
Eni N 16.10.2026 / 17:30:00 |
25.96 | 0.70% | 0.18 | 25.96 | 25.97 | 0 | |
|
EssilorLuxott 16.10.2026 / 17:30:00 |
153.70 | 3.22% | 4.80 | 153.60 | 153.70 | 0 | |
|
Eurozone 50 16.10.2026 / 17:30:04 |
633.63 | 0.64% | 4.00 | 0 | |||
|
Ferrari Rg 16.10.2026 / 17:30:00 |
356.45 | 0.58% | 2.05 | 356.40 | 356.65 | 0 | |
|
Generali 16.10.2026 / 17:30:00 |
42.88 | 0.92% | 0.39 | 42.86 | 42.90 | 0 | |
|
Hermes Intl 16.10.2026 / 17:30:00 |
1'336.50 | 0.19% | 2.50 | 1'335.50 | 1'337.00 | 0 | |
|
Iberdrola 16.10.2026 / 17:30:00 |
21.70 | 0.88% | 0.19 | 21.69 | 21.71 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 16.10.2026 / 17:30:00 |
41.11 | 85.11% | 69.77% | -11.64% | -4.87% | -12.52% | 65.58% | 0.37% |
|
Eni N 16.10.2026 / 17:30:00 |
25.96 | 59.55% | 97.19% | 3.04% | 8.65% | 13.62% | 75.24% | 66.45% |
|
ASML Hldg Br Rg 16.10.2026 / 17:30:00 |
1'473.30 | 59.01% | 115.44% | -7.95% | 2.34% | -5.73% | 68.30% | 154.99% |
|
Nokia N 16.10.2026 / 17:25:00 |
8.424 | 50.38% | 96.72% | -9.44% | -8.97% | 2.54% | 72.87% | 148.17% |
|
TotalEnergies 16.10.2026 / 17:30:00 |
80.45 | 44.98% | 50.82% | 2.51% | 1.42% | 5.91% | 52.92% | 27.20% |
|
Infineon Technolo N 16.10.2026 / 17:29:59 |
52.35 | 39.28% | 65.51% | -10.83% | -6.10% | -18.70% | 60.80% | 63.03% |
|
Deutsche Boerse N 16.10.2026 / 17:30:00 |
309.30 | 35.83% | 37.01% | 4.41% | 10.60% | 20.09% | 39.39% | 92.19% |
|
AB InBev 16.10.2026 / 17:30:00 |
73.70 | 32.56% | 51.13% | 7.23% | 9.25% | 2.69% | 38.22% | 43.19% |
|
ING Group Rg 16.10.2026 / 17:30:00 |
30.11 | 23.43% | 95.41% | 1.45% | -5.46% | 3.99% | 46.60% | 137.03% |
|
DHL N 16.10.2026 / 17:30:00 |
58.32 | 23.22% | 70.22% | 3.75% | 4.55% | 1.92% | 48.13% | 48.42% |
|
Banco Santander Rg 16.10.2026 / 17:30:00 |
12.064 | 19.06% | 169.48% | -0.10% | -3.86% | 0.94% | 45.45% | 241.48% |
|
Air Liquide 16.10.2026 / 17:30:00 |
173.38 | 18.77% | 21.58% | 1.96% | 6.26% | -2.03% | 10.47% | 29.55% |
|
Generali 16.10.2026 / 17:30:00 |
42.88 | 18.70% | 55.98% | 2.98% | -4.98% | 0.06% | 33.94% | 122.58% |
|
Iberdrola 16.10.2026 / 17:30:00 |
21.70 | 16.36% | 61.30% | 1.71% | 7.24% | 2.12% | 28.16% | 102.39% |
|
BBVA Rg 16.10.2026 / 17:30:00 |
23.24 | 14.61% | 143.70% | 0.37% | -5.76% | 1.64% | 39.62% | 198.12% |
|
Caixabank 16.10.2026 / 17:30:00 |
11.930 | 13.71% | 126.68% | 0.59% | -7.84% | -10.37% | 36.91% | 213.77% |
|
Siemens N 16.10.2026 / 17:30:00 |
271.33 | 12.81% | 42.82% | -0.30% | 2.56% | -0.24% | 14.05% | 102.05% |
|
Ferrari Rg 16.10.2026 / 17:30:00 |
356.45 | 11.06% | -14.00% | 2.89% | 0.29% | 12.21% | 4.90% | 19.25% |
|
L'Oreal 16.10.2026 / 17:30:00 |
406.40 | 10.19% | 18.59% | 6.82% | 7.63% | 8.53% | 3.98% | 5.41% |
|
BNP Paribas A 16.10.2026 / 17:30:00 |
89.57 | 10.01% | 49.81% | -0.54% | -10.72% | -15.15% | 19.55% | 54.30% |
|
Schneider El 16.10.2026 / 17:30:00 |
253.10 | 9.88% | 6.97% | -4.90% | -11.32% | -5.52% | 2.92% | 68.53% |
|
Allianz N 16.10.2026 / 17:30:00 |
433.70 | 9.57% | 45.18% | 3.93% | -1.77% | 1.66% | 24.64% | 92.68% |
|
Siemens Energy N 16.10.2026 / 17:30:00 |
134.38 | 9.24% | 162.23% | -7.38% | -4.06% | -10.78% | 33.05% | 1'035.81% |
|
E.ON N 16.10.2026 / 17:30:00 |
17.820 | 9.12% | 55.83% | 4.06% | 2.41% | -8.87% | 9.29% | 60.02% |
|
Safran 16.10.2026 / 17:30:00 |
317.20 | 6.08% | 49.44% | 0.51% | -1.66% | -3.86% | 6.59% | 111.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.10.2026 / 17:30:00 |
73.70 | 1.24% |
73.78 17:14 |
72.36 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
511'426 |
|
Air Liquide 16.10.2026 / 17:30:00 |
173.38 | 0.36% |
173.70 15:50 |
171.98 09:26 |
182.24 06.07.26 |
140.8 06.01.26 |
295'055 |
|
Airbus Br Rg 16.10.2026 / 17:30:00 |
199.21 | 2.58% |
200.45 16:51 |
194.66 09:04 |
221.30 14.01.26 |
157.42 31.03.26 |
721'026 |
|
Allianz N 16.10.2026 / 17:30:00 |
433.70 | 1.02% |
434.90 17:07 |
429.50 09:02 |
454.60 03.09.26 |
339.4 09.03.26 |
129'288 |
|
ASML Hldg Br Rg 16.10.2026 / 17:30:00 |
1'473.30 | 0.73% |
1'499.60 15:45 |
1'469.40 15:30 |
1'741.00 30.06.26 |
919.3 02.01.26 |
196'114 |
|
AXA 16.10.2026 / 17:30:00 |
42.97 | 0.40% |
43.07 17:14 |
42.68 13:40 |
45.66 29.07.26 |
36.55 23.03.26 |
1'081'064 |
|
Banco Santander Rg 16.10.2026 / 17:30:00 |
12.064 | 0.47% |
12.129 13:00 |
12.014 16:04 |
13.120 13.08.26 |
8.937 23.03.26 |
6'591'815 |
|
BBVA Rg 16.10.2026 / 17:30:00 |
23.24 | 0.96% |
23.33 15:38 |
23.05 09:45 |
25.58 29.09.26 |
17.38 23.03.26 |
1'775'073 |
|
BNP Paribas A 16.10.2026 / 17:30:00 |
89.57 | 0.71% |
90.10 12:35 |
89.31 09:53 |
113.84 13.08.26 |
78.83 23.03.26 |
671'906 |
|
Caixabank 16.10.2026 / 17:30:00 |
11.930 | 0.40% |
12.008 11:50 |
11.863 09:53 |
13.553 04.09.26 |
9.494 09.03.26 |
1'855'817 |
|
Credit Agricole 16.10.2026 / 17:30:00 |
15.665 | -0.21% |
15.825 09:00 |
15.653 16:00 |
20.39 13.08.26 |
15.535 23.03.26 |
1'033'552 |
|
Deutsche Bank N 16.10.2026 / 17:30:00 |
29.37 | 0.97% |
29.66 15:38 |
29.28 09:13 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'100'778 |
|
Deutsche Boerse N 16.10.2026 / 17:30:00 |
309.30 | 1.34% |
310.20 15:30 |
304.10 09:04 |
310.20 16.10.26 |
200.1 04.02.26 |
150'994 |
|
Deutsche Telekom N 16.10.2026 / 17:30:00 |
25.95 | 0.84% |
26.03 14:50 |
25.54 09:01 |
34.36 27.02.26 |
23.545 30.06.26 |
2'462'195 |
|
DHL N 16.10.2026 / 17:30:00 |
58.32 | 0.93% |
58.64 16:11 |
57.66 09:00 |
59.46 22.09.26 |
42.66 23.03.26 |
365'019 |
|
E.ON N 16.10.2026 / 17:30:00 |
17.820 | 1.47% |
17.838 17:20 |
17.490 11:53 |
20.39 17.03.26 |
16.12 02.01.26 |
1'104'825 |
|
Enel N 16.10.2026 / 17:30:00 |
9.210 | 1.01% |
9.219 17:20 |
9.091 09:00 |
10.311 27.02.26 |
8.599 15.09.26 |
5'933'506 |
|
ENGIE 16.10.2026 / 17:30:00 |
23.42 | 0.67% |
23.50 16:05 |
23.11 10:13 |
29.89 26.02.26 |
22.28 01.10.26 |
1'566'694 |
|
Eni N 16.10.2026 / 17:30:00 |
25.96 | 0.70% |
26.01 17:26 |
25.57 09:00 |
26.01 16.10.26 |
15.662 08.01.26 |
2'590'710 |
|
EssilorLuxott 16.10.2026 / 17:30:00 |
153.70 | 3.22% |
154.30 12:35 |
148.90 09:03 |
286.00 15.01.26 |
138.275 18.09.26 |
433'126 |
|
Eurozone 50 16.10.2026 / 17:30:04 |
633.63 | 0.64% |
635.87 15:45 |
629.62 09:00 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 16.10.2026 / 17:30:00 |
356.45 | 0.58% |
358.60 13:17 |
351.40 09:02 |
372.80 21.08.26 |
269.1 23.03.26 |
138'712 |
|
Generali 16.10.2026 / 17:30:00 |
42.88 | 0.92% |
42.96 17:20 |
42.47 13:39 |
46.24 17.09.26 |
32.08 09.03.26 |
460'275 |
|
Hermes Intl 16.10.2026 / 17:30:00 |
1'336.50 | 0.19% |
1'351.25 15:31 |
1'322.75 09:15 |
2'299.00 15.01.26 |
1255.5 07.10.26 |
29'464 |
|
Iberdrola 16.10.2026 / 17:30:00 |
21.70 | 0.88% |
21.75 15:52 |
21.51 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'263'951 |