×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 15.09.2025 - 17:16:14
  • 561.58
  • 1.08%
  • 6.00
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
15.09.2025 / 17:01:11
50.03 0.00% 0.00 50.02 50.04 836'850
Adyen
15.09.2025 / 17:01:05
1'349.80 0.13% 1.70 1'349.60 1'350.00 32'989
Air Liquide
15.09.2025 / 17:01:15
176.94 0.08% 0.14 176.92 176.96 105'532
Airbus Br Rg
15.09.2025 / 17:01:15
196.57 1.62% 3.13 196.56 196.58 689'028
Allianz N
15.09.2025 / 17:01:16
355.50 0.28% 1.00 355.40 355.60 119'683
ASML Hldg Br Rg
15.09.2025 / 17:01:12
727.60 5.56% 38.35 727.60 727.80 373'316
AXA
15.09.2025 / 17:01:16
40.34 0.47% 0.19 40.33 40.35 2'161'543
Banco Santander Rg
15.09.2025 / 17:01:16
8.596 1.37% 0.12 8.595 8.598 10'457'664
BBVA Rg
15.09.2025 / 17:01:16
16.335 0.68% 0.11 16.330 16.335 2'615'680
BMW I
15.09.2025 / 17:01:16
83.84 0.11% 0.09 83.82 83.86 529'904
BNP Paribas A
15.09.2025 / 17:01:15
80.36 1.53% 1.21 80.35 80.37 651'380
Caixabank
15.09.2025 / 17:01:13
8.882 1.35% 0.12 8.880 8.882 2'196'501
Credit Agricole
15.09.2025 / 17:01:10
16.765 1.82% 0.30 16.755 16.760 1'992'806
Danone
15.09.2025 / 17:01:04
74.18 -0.67% -0.50 74.16 74.20 265'361
Deutsche Bank N
15.09.2025 / 17:01:14
32.00 1.36% 0.43 31.99 32.00 2'568'811
Deutsche Boerse N
15.09.2025 / 17:01:15
238.35 -0.94% -2.25 238.30 238.40 108'066
Deutsche Post N
15.09.2025 / 17:01:16
38.39 -0.09% -0.04 38.38 38.40 1'387'574
Deutsche Telekom N
15.09.2025 / 17:01:16
29.81 -0.63% -0.19 29.80 29.81 1'730'469
Enel N
15.09.2025 / 17:00:53
7.904 0.69% 0.05 7.903 7.904 6'884'452
ENGIE
15.09.2025 / 17:01:08
18.450 1.49% 0.27 18.445 18.450 1'155'908
EssilorLuxott
15.09.2025 / 17:01:16
266.35 0.79% 2.10 266.30 266.50 130'018
Eurozone 50
15.09.2025 / 17:16:15
561.58 1.08% 6.00 0
Ferrari Rg
15.09.2025 / 17:01:15
405.70 -0.45% -1.85 405.60 405.70 71'810
Generali
15.09.2025 / 17:00:50
33.32 0.94% 0.31 33.32 33.33 556'339
Heineken Br Rg
15.09.2025 / 17:01:06
66.36 0.56% 0.37 66.34 66.38 258'904
Eurozone 50
561.58
1.08%
AB InBev
50.03
0.00%
Adyen
1'349.80
0.13%
Air Liquide
176.94
0.08%
Airbus Br Rg
196.57
1.62%
Allianz N
355.50
0.28%
ASML Hldg Br Rg
727.60
5.56%
AXA
40.34
0.47%
Banco Santander Rg
8.596
1.37%
BBVA Rg
16.335
0.68%
BMW I
83.84
0.11%
BNP Paribas A
80.36
1.53%
Caixabank
8.882
1.35%
Credit Agricole
16.765
1.82%
Danone
74.18
-0.67%
Deutsche Bank N
32.00
1.36%
Deutsche Boerse N
238.35
-0.94%
Deutsche Post N
38.39
-0.09%
Deutsche Telekom N
29.81
-0.63%
Enel N
7.904
0.69%
ENGIE
18.450
1.49%
EssilorLuxott
266.35
0.79%
Ferrari Rg
405.70
-0.45%
Generali
33.32
0.94%
Heineken Br Rg
66.36
0.56%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
15.09.2025 / 17:01:13 		1'945.00 207.43% 557.53% 8.87% 17.47% 12.20% 274.90% 1'102.79%
Banco Santander Rg
15.09.2025 / 17:01:16 		8.596 90.31% 123.83% 3.87% 4.91% 25.25% 93.34% 221.44%
Deutsche Bank N
15.09.2025 / 17:01:14 		32.00 89.45% 155.98% 6.21% 1.98% 33.98% 119.87% 242.56%
Siemens Energy N
15.09.2025 / 17:01:15 		95.54 85.66% 679.26% 7.08% -1.32% 9.31% 228.99% 545.21%
Thales
15.09.2025 / 17:00:44 		260.90 80.37% 87.11% 16.29% 9.05% 6.14% 77.00% 110.46%
UniCredit Rg
15.09.2025 / 17:01:15 		67.46 72.93% 171.16% 2.62% -1.29% 22.63% 81.89% 525.66%
BBVA Rg
15.09.2025 / 17:01:16 		16.335 71.77% 97.24% 3.39% 0.00% 27.57% 75.19% 227.38%
Caixabank
15.09.2025 / 17:01:13 		8.882 67.19% 135.65% 2.37% 1.16% 22.04% 63.27% 155.58%
ING Group Rg
15.09.2025 / 17:01:15 		21.91 42.33% 59.66% 4.53% 3.63% 23.08% 34.57% 126.74%
Prosus Rg-N
15.09.2025 / 17:01:16 		55.24 41.99% 102.45% 4.24% 4.21% 15.82% 71.13% 96.75%
Intesa Sanpaolo N
15.09.2025 / 17:01:16 		5.609 41.78% 106.79% 4.82% 2.14% 17.68% 50.15% 189.29%
Safran
15.09.2025 / 17:01:12 		288.25 34.98% 78.82% 3.02% -1.45% 11.25% 41.65% 169.21%
BNP Paribas A
15.09.2025 / 17:01:15 		80.36 33.32% 26.46% 4.61% -2.14% 9.95% 26.99% 56.55%
Nordea Bk Rg
15.09.2025 / 17:01:07 		13.865 30.41% 21.86% 2.70% 2.44% 14.37% 33.45% 40.03%
Airbus Br Rg
15.09.2025 / 17:01:15 		196.57 24.88% 38.52% 4.65% 6.67% 18.03% 51.90% 94.04%
Credit Agricole
15.09.2025 / 17:01:10 		16.765 23.08% 28.11% 5.04% 0.15% 8.16% 17.73% 69.41%
Generali
15.09.2025 / 17:00:50 		33.32 21.18% 72.78% 0.95% -2.77% 11.46% 28.48% 119.73%
Siemens N
15.09.2025 / 17:01:09 		230.00 20.84% 34.54% -0.73% -1.47% 10.31% 41.21% 112.12%
Allianz N
15.09.2025 / 17:01:16 		355.50 19.89% 46.43% 0.77% -4.78% 5.82% 23.72% 100.96%
Vinci
15.09.2025 / 17:01:15 		119.68 18.98% 4.47% 1.96% -6.54% -0.89% 9.17% 23.09%
ENGIE
15.09.2025 / 17:01:08 		18.450 18.28% 14.28% 3.74% -1.05% -6.56% 15.51% 41.04%
Iberdrola
15.09.2025 / 17:01:15 		15.803 17.64% 31.94% 0.75% -2.60% -5.12% 16.77% 45.59%
AXA
15.09.2025 / 17:01:16 		40.34 16.90% 36.15% 1.39% -5.71% -3.60% 11.27% 57.33%
Danone
15.09.2025 / 17:01:04 		74.18 15.18% 27.27% -0.68% 3.59% 3.49% 13.60% 43.81%
Enel N
15.09.2025 / 17:00:53 		7.904 13.94% 16.41% 0.97% -1.02% -2.30% 10.93% 57.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
15.09.2025 / 17:01:11 		50.03 0.00% 50.66
10:05 		50.02
17:00 		63.04
04.06.25 		44.88
13.01.25 		836'850
Adyen
15.09.2025 / 17:01:05 		1'349.80 0.13% 1'373.40
10:19 		1'349.40
16:54 		1'868.80
17.02.25 		1146.4
07.04.25 		32'989
Air Liquide
15.09.2025 / 17:01:15 		176.94 0.08% 179.14
10:25 		176.74
16:09 		187.14
16.05.25 		154.18
02.01.25 		105'532
Airbus Br Rg
15.09.2025 / 17:01:15 		196.57 1.62% 198.34
15:11 		193.11
09:01 		198.34
15.09.25 		126.4
07.04.25 		689'028
Allianz N
15.09.2025 / 17:01:16 		355.50 0.28% 358.20
10:14 		354.95
15:42 		380.20
15.08.25 		286.8
07.04.25 		119'683
ASML Hldg Br Rg
15.09.2025 / 17:01:12 		727.60 5.56% 731.85
16:32 		689.00
09:00 		752.90
22.01.25 		508.5
07.04.25 		373'316
AXA
15.09.2025 / 17:01:16 		40.34 0.47% 40.70
10:13 		40.27
09:09 		43.60
15.08.25 		33.17
13.01.25 		2'161'543
Banco Santander Rg
15.09.2025 / 17:01:16 		8.596 1.37% 8.632
12:31 		8.529
09:00 		8.632
15.09.25 		4.256
02.01.25 		10'457'664
BBVA Rg
15.09.2025 / 17:01:16 		16.335 0.68% 16.388
12:09 		16.175
09:37 		16.695
15.08.25 		8.966
02.01.25 		2'615'680
BMW I
15.09.2025 / 17:01:16 		83.84 0.11% 84.44
09:36 		83.06
15:47 		91.71
22.08.25 		62.96
09.04.25 		529'904
BNP Paribas A
15.09.2025 / 17:01:15 		80.36 1.53% 80.79
14:09 		79.55
09:01 		84.69
15.08.25 		57.91
02.01.25 		651'380
Caixabank
15.09.2025 / 17:01:13 		8.882 1.35% 8.895
16:28 		8.794
09:46 		8.895
15.09.25 		5.022
02.01.25 		2'196'501
Credit Agricole
15.09.2025 / 17:01:10 		16.765 1.82% 16.888
15:12 		16.515
09:01 		17.775
21.05.25 		13.0975
02.01.25 		1'992'806
Danone
15.09.2025 / 17:01:04 		74.18 -0.67% 74.86
09:00 		74.17
16:58 		77.16
02.05.25 		63.52
16.01.25 		265'361
Deutsche Bank N
15.09.2025 / 17:01:14 		32.00 1.36% 32.21
16:30 		31.56
10:05 		32.21
15.09.25 		16.292
02.01.25 		2'568'811
Deutsche Boerse N
15.09.2025 / 17:01:15 		238.35 -0.94% 241.60
09:56 		238.35
16:59 		294.20
06.05.25 		218.45
06.01.25 		108'066
Deutsche Post N
15.09.2025 / 17:01:16 		38.39 -0.09% 38.78
14:02 		38.20
15:45 		44.09
06.03.25 		31.32
07.04.25 		1'387'574
Deutsche Telekom N
15.09.2025 / 17:01:16 		29.81 -0.63% 30.03
10:24 		29.76
11:37 		35.91
03.03.25 		28.66
07.01.25 		1'730'469
Enel N
15.09.2025 / 17:00:53 		7.904 0.69% 7.930
09:57 		7.854
09:09 		8.290
02.07.25 		6.523
06.03.25 		6'884'452
ENGIE
15.09.2025 / 17:01:08 		18.450 1.49% 18.450
16:39 		18.175
09:01 		20.14
01.07.25 		15.325
29.01.25 		1'155'908
EssilorLuxott
15.09.2025 / 17:01:16 		266.35 0.79% 268.55
10:37 		265.20
09:09 		297.95
14.02.25 		226
07.04.25 		130'018
Eurozone 50
15.09.2025 / 17:16:15 		561.58 1.08% 562.18
16:32 		555.57
09:00 		567.59
22.08.25 		463.0602
07.04.25
Ferrari Rg
15.09.2025 / 17:01:15 		405.70 -0.45% 410.40
10:20 		404.40
16:17 		492.90
18.02.25 		349.5
07.04.25 		71'810
Generali
15.09.2025 / 17:00:50 		33.32 0.94% 33.36
16:46 		33.06
09:09 		35.24
16.05.25 		27.16
02.01.25 		556'339
Heineken Br Rg
15.09.2025 / 17:01:06 		66.36 0.56% 67.16
10:05 		65.84
09:00 		82.78
26.02.25 		63.58
15.01.25 		258'904

Handel

Kurs 561.58
Vortag 555.57
+/-% 1.08%
+/- 6.004
Eröffnung 555.57
Tageshoch 562.18
Tagestief 555.57

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

561.58
Intraday
555.57
09:00
562.18
16:32
561.58
YTD
463.06
07.04.25
567.59
22.08.25
561.58
1 Jahr
463.06
08.04.25
567.59
23.08.25

Performance

Intraday 1.08%
1 Monat 0.17%
3 Monate 4.87%
YTD 13.81%
1 Jahr 15.26%
3 Jahre 49.23%