×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 20.07.2026 - 17:30:02
- 642.19
- 0.17%
- 1.09
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 20.07.2026 / 17:30:00 |
53.49 | -0.61% | -0.33 | 53.44 | 53.44 | 0 | |
|
Infineon Technolo N 20.07.2026 / 17:30:00 |
63.84 | 0.44% | 0.28 | 64.00 | 64.00 | 0 | |
|
ING Group Rg 20.07.2026 / 17:30:00 |
28.45 | 0.40% | 0.11 | 28.46 | 28.46 | 0 | |
|
Intesa Sanpaolo N 20.07.2026 / 17:30:00 |
6.330 | 0.57% | 0.04 | 6.341 | 6.341 | 0 | |
|
L'Oreal 20.07.2026 / 17:30:00 |
380.75 | -0.29% | -1.10 | 380.40 | 380.40 | 0 | |
|
LVMH 20.07.2026 / 17:30:00 |
487.95 | -1.35% | -6.68 | 486.85 | 486.85 | 0 | |
|
Mercedes-BenzGr N 20.07.2026 / 17:30:00 |
45.34 | -0.74% | -0.34 | 45.30 | 45.35 | 0 | |
|
Muenchener Rueckv N 20.07.2026 / 17:30:00 |
516.80 | 0.02% | 0.10 | 516.60 | 516.60 | 0 | |
|
Nokia N 20.07.2026 / 17:25:00 |
8.918 | 1.11% | 0.10 | 8.888 | 8.926 | 0 | |
|
Nordea Bk Rg 20.07.2026 / 17:25:00 |
17.033 | 0.49% | 0.08 | 17.105 | 17.105 | 0 | |
|
Orange 20.07.2026 / 17:30:00 |
16.478 | -0.32% | -0.05 | 16.435 | 16.435 | 0 | |
|
Prosus Rg-N 20.07.2026 / 17:30:00 |
39.99 | 3.57% | 1.38 | 39.98 | 39.98 | 0 | |
|
Rheinmetall I 20.07.2026 / 17:30:00 |
991.90 | 0.44% | 4.30 | 990.30 | 990.30 | 0 | |
|
Safran 20.07.2026 / 17:30:00 |
325.60 | -1.48% | -4.90 | 324.70 | 324.70 | 0 | |
|
Sanofi 20.07.2026 / 17:30:00 |
77.15 | -0.32% | -0.25 | 76.91 | 76.91 | 0 | |
|
SAP I 20.07.2026 / 17:30:00 |
137.98 | 0.09% | 0.12 | 138.26 | 138.26 | 0 | |
|
Schneider El 20.07.2026 / 17:30:00 |
265.15 | 1.15% | 3.03 | 264.70 | 264.70 | 0 | |
|
Siemens Energy N 20.07.2026 / 17:30:00 |
152.96 | 3.62% | 5.35 | 152.64 | 152.64 | 0 | |
|
Siemens N 20.07.2026 / 17:30:00 |
264.80 | 0.17% | 0.45 | 265.15 | 265.15 | 0 | |
|
Societe Generale 20.07.2026 / 17:30:00 |
75.06 | 0.81% | 0.60 | 75.15 | 75.15 | 0 | |
|
STMicroelectr Br Rg 20.07.2026 / 17:30:00 |
54.94 | 2.41% | 1.30 | 54.95 | 55.02 | 0 | |
|
Thales 20.07.2026 / 17:30:00 |
224.70 | 0.27% | 0.60 | 223.90 | 223.90 | 0 | |
|
TotalEnergies 20.07.2026 / 17:30:00 |
71.17 | 0.79% | 0.56 | 71.14 | 71.14 | 0 | |
|
UCB 20.07.2026 / 17:30:00 |
238.10 | -0.17% | -0.40 | 238.00 | 238.00 | 0 | |
|
UniCredit Rg 20.07.2026 / 17:30:00 |
80.98 | 0.28% | 0.23 | 81.10 | 81.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BBVA Rg 20.07.2026 / 17:30:00 |
22.21 | 10.01% | 133.91% | -0.78% | 1.55% | 18.96% | 74.95% | 211.55% |
|
AXA 20.07.2026 / 17:30:00 |
44.82 | 9.20% | 30.15% | 1.28% | 4.82% | 9.93% | 6.78% | 68.93% |
|
Societe Generale 20.07.2026 / 17:30:00 |
75.06 | 8.20% | 174.46% | 1.15% | -4.65% | 7.38% | 49.76% | 212.59% |
|
Allianz N 20.07.2026 / 17:30:00 |
422.90 | 8.07% | 43.19% | 0.28% | 4.03% | 8.94% | 23.19% | 101.43% |
|
Eurozone 50 20.07.2026 / 17:30:02 |
642.19 | 7.29% | 29.93% | -0.67% | -2.52% | 6.12% | 17.05% | 43.87% |
|
Intesa Sanpaolo N 20.07.2026 / 17:30:00 |
6.330 | 6.01% | 63.16% | 0.29% | 1.76% | 11.66% | 28.93% | 157.92% |
|
Nordea Bk Rg 20.07.2026 / 17:25:00 |
17.033 | 5.02% | 61.58% | 1.81% | 1.32% | 7.70% | 38.64% | 64.05% |
|
L'Oreal 20.07.2026 / 17:30:00 |
380.75 | 3.78% | 11.68% | -0.20% | 0.63% | 1.76% | 4.88% | -7.75% |
|
Ferrari Rg 20.07.2026 / 17:30:00 |
327.80 | 3.60% | -19.78% | -0.21% | 6.49% | 10.46% | -24.59% | 13.17% |
|
Credit Agricole 20.07.2026 / 17:30:00 |
17.915 | 1.45% | 33.04% | 2.08% | 0.97% | 4.83% | 10.93% | 62.27% |
|
UCB 20.07.2026 / 17:30:00 |
238.10 | 0.46% | 24.71% | 0.91% | -3.80% | 0.63% | 37.43% | 198.13% |
|
Vinci 20.07.2026 / 17:30:00 |
118.33 | -1.34% | 18.65% | -0.96% | -9.64% | -7.31% | -4.94% | 12.06% |
|
Deutsche Telekom N 20.07.2026 / 17:30:00 |
27.20 | -2.23% | -5.74% | 1.89% | 4.45% | 1.45% | -10.32% | 37.58% |
|
Thales 20.07.2026 / 17:30:00 |
224.70 | -2.27% | 61.40% | 1.74% | -0.31% | -2.90% | -8.79% | 62.27% |
|
Airbus Br Rg 20.07.2026 / 17:30:00 |
192.60 | -2.34% | 25.12% | -1.27% | 1.29% | 16.35% | 3.70% | 45.15% |
|
Inditex 20.07.2026 / 17:30:00 |
53.49 | -4.78% | 8.20% | -2.43% | -3.26% | 2.22% | 27.55% | 53.48% |
|
Sanofi 20.07.2026 / 17:30:00 |
77.15 | -6.62% | -17.26% | 0.14% | 6.40% | -2.14% | -6.38% | -17.80% |
|
Deutsche Bank N 20.07.2026 / 17:30:00 |
30.66 | -7.37% | 84.86% | -1.10% | -2.62% | 13.05% | 17.47% | 213.15% |
|
Muenchener Rueckv N 20.07.2026 / 17:30:00 |
516.80 | -8.35% | 3.65% | 1.33% | 8.59% | -4.40% | -10.62% | 54.05% |
|
Hermes Intl 20.07.2026 / 17:30:00 |
1'684.00 | -20.97% | -27.48% | 2.15% | 3.38% | 1.32% | -27.79% | -12.09% |
|
LVMH 20.07.2026 / 17:30:00 |
487.95 | -22.97% | -22.42% | -0.60% | 0.75% | 4.44% | 4.35% | -42.42% |
|
Mercedes-BenzGr N 20.07.2026 / 17:30:00 |
45.34 | -24.25% | -14.79% | 2.57% | -0.47% | -8.48% | -11.98% | -37.01% |
|
Prosus Rg-N 20.07.2026 / 17:30:00 |
39.99 | -26.67% | 0.35% | 1.42% | 5.29% | -1.93% | -20.08% | 23.07% |
|
SAP I 20.07.2026 / 17:30:00 |
137.98 | -34.18% | -41.63% | -2.02% | 4.77% | -7.88% | -47.58% | 7.37% |
|
Rheinmetall I 20.07.2026 / 17:30:00 |
991.90 | -36.39% | 60.22% | 2.87% | -16.04% | -26.65% | -45.29% | 289.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 20.07.2026 / 17:30:00 |
53.49 | -0.61% |
53.98 13:36 |
53.18 09:19 |
58.28 19.02.26 |
48.29 13.05.26 |
443'054 |
|
Infineon Technolo N 20.07.2026 / 17:30:00 |
63.84 | 0.44% |
64.39 15:45 |
62.85 09:17 |
88.84 22.06.26 |
35.8 23.03.26 |
2'652'349 |
|
ING Group Rg 20.07.2026 / 17:30:00 |
28.45 | 0.40% |
28.55 10:25 |
28.15 09:19 |
29.08 15.07.26 |
20.98 23.03.26 |
1'515'789 |
|
Intesa Sanpaolo N 20.07.2026 / 17:30:00 |
6.330 | 0.57% |
6.385 13:35 |
6.268 09:00 |
6.391 16.07.26 |
4.8145 23.03.26 |
22'276'566 |
|
L'Oreal 20.07.2026 / 17:30:00 |
380.75 | -0.29% |
381.05 09:46 |
376.65 15:45 |
405.80 24.02.26 |
338.85 23.03.26 |
87'543 |
|
LVMH 20.07.2026 / 17:30:00 |
487.95 | -1.35% |
494.40 09:13 |
484.25 15:48 |
654.30 09.01.26 |
440 05.05.26 |
144'220 |
|
Mercedes-BenzGr N 20.07.2026 / 17:30:00 |
45.34 | -0.74% |
45.61 13:39 |
44.82 09:06 |
62.33 05.01.26 |
42.635 29.06.26 |
1'108'409 |
|
Muenchener Rueckv N 20.07.2026 / 17:30:00 |
516.80 | 0.02% |
521.10 10:43 |
510.80 15:30 |
572.50 21.04.26 |
437.1 02.06.26 |
90'380 |
|
Nokia N 20.07.2026 / 17:25:00 |
8.918 | 1.11% |
9.122 13:46 |
8.846 09:12 |
14.995 03.06.26 |
5.122 29.01.26 |
8'518'533 |
|
Nordea Bk Rg 20.07.2026 / 17:25:00 |
17.033 | 0.49% |
17.080 11:49 |
16.928 09:00 |
17.190 07.07.26 |
14.16 27.03.26 |
1'344'496 |
|
Orange 20.07.2026 / 17:30:00 |
16.478 | -0.32% |
16.513 17:02 |
16.295 15:14 |
18.808 20.05.26 |
13.99 05.01.26 |
886'041 |
|
Prosus Rg-N 20.07.2026 / 17:30:00 |
39.99 | 3.57% |
40.10 17:09 |
39.26 09:00 |
56.17 14.01.26 |
36.875 03.07.26 |
1'326'764 |
|
Rheinmetall I 20.07.2026 / 17:30:00 |
991.90 | 0.44% |
998.00 16:38 |
979.00 09:09 |
1'965.75 19.01.26 |
900.5 25.06.26 |
82'199 |
|
Safran 20.07.2026 / 17:30:00 |
325.60 | -1.48% |
329.50 13:41 |
323.60 09:13 |
360.70 06.07.26 |
262.7 30.04.26 |
225'499 |
|
Sanofi 20.07.2026 / 17:30:00 |
77.15 | -0.32% |
77.53 09:00 |
76.59 15:47 |
84.98 09.01.26 |
71.24 22.06.26 |
583'455 |
|
SAP I 20.07.2026 / 17:30:00 |
137.98 | 0.09% |
140.08 09:05 |
134.94 15:52 |
219.40 13.01.26 |
130.78 22.06.26 |
1'375'225 |
|
Schneider El 20.07.2026 / 17:30:00 |
265.15 | 1.15% |
268.20 13:30 |
261.55 09:00 |
293.65 22.06.26 |
223.75 20.01.26 |
465'927 |
|
Siemens Energy N 20.07.2026 / 17:30:00 |
152.96 | 3.62% |
155.34 16:01 |
148.26 09:00 |
191.66 24.04.26 |
120.4 02.01.26 |
941'659 |
|
Siemens N 20.07.2026 / 17:30:00 |
264.80 | 0.17% |
268.05 13:41 |
262.73 09:08 |
284.65 03.07.26 |
198.51 23.03.26 |
359'082 |
|
Societe Generale 20.07.2026 / 17:30:00 |
75.06 | 0.81% |
75.71 13:41 |
74.07 09:00 |
79.08 22.06.26 |
59.04 23.03.26 |
337'761 |
|
STMicroelectr Br Rg 20.07.2026 / 17:30:00 |
54.94 | 2.41% |
55.32 13:58 |
53.86 09:17 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'044'865 |
|
Thales 20.07.2026 / 17:30:00 |
224.70 | 0.27% |
225.70 09:03 |
222.80 10:19 |
274.30 12.01.26 |
212.55 26.06.26 |
50'607 |
|
TotalEnergies 20.07.2026 / 17:30:00 |
71.17 | 0.79% |
71.90 09:04 |
70.25 15:27 |
81.34 30.03.26 |
53 08.01.26 |
1'657'360 |
|
UCB 20.07.2026 / 17:30:00 |
238.10 | -0.17% |
241.20 14:40 |
237.40 17:12 |
289.55 19.02.26 |
223 29.04.26 |
52'146 |
|
UniCredit Rg 20.07.2026 / 17:30:00 |
80.98 | 0.28% |
81.52 13:32 |
79.96 09:17 |
83.53 10.07.26 |
57.42 23.03.26 |
3'124'341 |