×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 16.10.2026 - 17:30:04
- 633.63
- 0.64%
- 4.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 16.10.2026 / 17:30:00 |
55.82 | 0.74% | 0.41 | 55.80 | 55.84 | 0 | |
|
Infineon Technolo N 16.10.2026 / 17:29:59 |
52.35 | 0.00% | 0.00 | 52.32 | 52.37 | 0 | |
|
ING Group Rg 16.10.2026 / 17:30:00 |
30.11 | 1.54% | 0.46 | 30.10 | 30.11 | 0 | |
|
Intesa Sanpaolo N 16.10.2026 / 17:30:00 |
6.145 | 0.78% | 0.05 | 6.144 | 6.147 | 0 | |
|
L'Oreal 16.10.2026 / 17:30:00 |
406.40 | 0.23% | 0.95 | 406.25 | 406.45 | 0 | |
|
LVMH 16.10.2026 / 17:30:00 |
397.85 | 0.30% | 1.20 | 397.70 | 397.95 | 0 | |
|
Mercedes-BenzGr N 16.10.2026 / 17:30:00 |
41.16 | 3.06% | 1.22 | 41.16 | 41.17 | 0 | |
|
Muenchener Rueckv N 16.10.2026 / 17:30:00 |
545.70 | 0.31% | 1.70 | 545.40 | 545.80 | 0 | |
|
Nokia N 16.10.2026 / 17:25:00 |
8.424 | 0.43% | 0.04 | 8.412 | 8.424 | 0 | |
|
Nordea Bk Rg 16.10.2026 / 17:25:00 |
15.775 | 0.85% | 0.13 | 15.775 | 15.795 | 0 | |
|
Orange 16.10.2026 / 17:30:00 |
14.498 | 0.61% | 0.09 | 14.495 | 14.505 | 0 | |
|
Prosus Rg-N 16.10.2026 / 17:30:00 |
36.13 | 0.26% | 0.10 | 36.13 | 36.14 | 0 | |
|
Rheinmetall I 16.10.2026 / 17:30:00 |
1'095.40 | 6.58% | 67.60 | 1'095.20 | 1'095.60 | 0 | |
|
Safran 16.10.2026 / 17:30:00 |
317.20 | 0.48% | 1.50 | 317.00 | 317.30 | 0 | |
|
Sanofi 16.10.2026 / 17:30:00 |
71.80 | -0.82% | -0.59 | 71.80 | 71.82 | 0 | |
|
SAP I 16.10.2026 / 17:30:00 |
199.02 | -1.33% | -2.68 | 198.96 | 199.08 | 0 | |
|
Schneider El 16.10.2026 / 17:30:00 |
253.10 | -1.92% | -4.95 | 253.05 | 253.15 | 0 | |
|
Siemens Energy N 16.10.2026 / 17:30:00 |
134.38 | 2.08% | 2.74 | 134.30 | 134.38 | 0 | |
|
Siemens N 16.10.2026 / 17:30:00 |
271.33 | 0.60% | 1.63 | 271.25 | 271.40 | 0 | |
|
Societe Generale 16.10.2026 / 17:30:00 |
64.61 | 0.20% | 0.13 | 64.61 | 64.62 | 0 | |
|
STMicroelectr Br Rg 16.10.2026 / 17:30:00 |
41.11 | -0.50% | -0.21 | 41.08 | 41.11 | 0 | |
|
Thales 16.10.2026 / 17:30:00 |
234.30 | 2.94% | 6.70 | 234.20 | 234.40 | 0 | |
|
TotalEnergies 16.10.2026 / 17:30:00 |
80.45 | 0.12% | 0.10 | 80.45 | 80.47 | 0 | |
|
UCB 16.10.2026 / 17:30:00 |
203.40 | -1.45% | -3.00 | 203.20 | 204.50 | 0 | |
|
UniCredit Rg 16.10.2026 / 17:30:00 |
76.33 | 1.71% | 1.28 | 76.31 | 76.34 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurozone 50 16.10.2026 / 17:30:04 |
633.63 | 5.86% | 27.60% | -0.58% | -0.80% | -2.18% | 9.66% | 48.97% |
|
UniCredit Rg 16.10.2026 / 17:30:00 |
76.33 | 5.71% | 94.96% | -0.01% | -6.17% | -4.91% | 23.74% | 234.67% |
|
AXA 16.10.2026 / 17:30:00 |
42.97 | 4.56% | 24.62% | 3.22% | -3.50% | -4.13% | 9.07% | 52.80% |
|
ENGIE 16.10.2026 / 17:30:00 |
23.42 | 3.93% | 51.33% | 2.79% | -2.07% | -15.59% | 19.10% | 57.42% |
|
Enel N 16.10.2026 / 17:30:00 |
9.210 | 2.89% | 32.36% | 3.86% | 4.28% | -7.10% | 7.93% | 59.32% |
|
Intesa Sanpaolo N 16.10.2026 / 17:30:00 |
6.145 | 2.70% | 58.07% | 0.46% | -7.90% | -4.37% | 14.77% | 153.43% |
|
Orange 16.10.2026 / 17:30:00 |
14.498 | 1.44% | 49.89% | 4.35% | -4.05% | -10.25% | 0.99% | 30.53% |
|
Thales 16.10.2026 / 17:30:00 |
234.30 | -0.74% | 63.92% | 7.72% | -1.10% | -0.64% | -4.64% | 57.62% |
|
Inditex 16.10.2026 / 17:30:00 |
55.82 | -1.96% | 11.40% | 3.64% | 8.12% | 2.27% | 15.67% | 62.35% |
|
Airbus Br Rg 16.10.2026 / 17:30:00 |
199.21 | -2.14% | 25.37% | 6.00% | 3.11% | -3.25% | -0.96% | 59.23% |
|
Nordea Bk Rg 16.10.2026 / 17:25:00 |
15.775 | -3.08% | 49.12% | -6.03% | -10.02% | -8.39% | 9.70% | 48.07% |
|
Muenchener Rueckv N 16.10.2026 / 17:30:00 |
545.70 | -3.51% | 9.13% | 4.02% | 7.78% | 7.17% | 0.61% | 43.95% |
|
SAP I 16.10.2026 / 17:30:00 |
199.02 | -3.70% | -14.61% | 3.67% | 8.32% | 41.01% | -13.97% | 65.08% |
|
Societe Generale 16.10.2026 / 17:30:00 |
64.61 | -6.31% | 137.67% | 2.33% | -10.97% | -16.11% | 20.27% | 195.71% |
|
Deutsche Telekom N 16.10.2026 / 17:30:00 |
25.95 | -7.41% | -10.74% | 5.15% | -3.85% | -1.52% | -13.01% | 26.18% |
|
Vinci 16.10.2026 / 17:30:00 |
108.03 | -10.10% | 8.12% | 0.72% | -2.37% | -8.57% | -10.98% | 4.69% |
|
Credit Agricole 16.10.2026 / 17:30:00 |
15.665 | -10.52% | 17.34% | -3.79% | -14.07% | -15.01% | -4.89% | 37.70% |
|
Deutsche Bank N 16.10.2026 / 17:30:00 |
29.37 | -12.54% | 74.55% | -2.07% | -11.13% | -3.96% | 2.57% | 192.04% |
|
Sanofi 16.10.2026 / 17:30:00 |
71.80 | -12.66% | -22.61% | 0.28% | -3.04% | -5.74% | -17.13% | -29.98% |
|
UCB 16.10.2026 / 17:30:00 |
203.40 | -13.06% | 7.92% | -0.05% | -2.91% | -17.28% | -18.35% | 157.36% |
|
Prosus Rg-N 16.10.2026 / 17:30:00 |
36.13 | -31.56% | -6.35% | 0.51% | 1.03% | -1.82% | -37.25% | 30.55% |
|
Mercedes-BenzGr N 16.10.2026 / 17:30:00 |
41.16 | -33.77% | -25.50% | 4.19% | -6.28% | -7.64% | -22.96% | -37.91% |
|
Rheinmetall I 16.10.2026 / 17:30:00 |
1'095.40 | -33.80% | 66.74% | 16.84% | 8.01% | 5.75% | -33.73% | 283.22% |
|
Hermes Intl 16.10.2026 / 17:30:00 |
1'336.50 | -37.28% | -42.45% | 3.73% | 0.91% | -18.98% | -39.06% | -21.80% |
|
LVMH 16.10.2026 / 17:30:00 |
397.85 | -38.23% | -37.79% | 4.66% | -1.04% | -13.82% | -34.40% | -39.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 16.10.2026 / 17:30:00 |
55.82 | 0.74% |
56.02 11:35 |
55.32 09:31 |
59.43 11.08.26 |
48.29 13.05.26 |
773'188 |
|
Infineon Technolo N 16.10.2026 / 17:29:59 |
52.35 | 0.00% |
53.49 09:00 |
51.66 09:54 |
88.84 22.06.26 |
35.8 23.03.26 |
1'910'669 |
|
ING Group Rg 16.10.2026 / 17:30:00 |
30.11 | 1.54% |
30.25 15:38 |
29.96 09:00 |
32.40 22.09.26 |
20.98 23.03.26 |
1'825'185 |
|
Intesa Sanpaolo N 16.10.2026 / 17:30:00 |
6.145 | 0.78% |
6.196 13:00 |
6.116 09:10 |
6.937 17.08.26 |
4.8145 23.03.26 |
16'739'299 |
|
L'Oreal 16.10.2026 / 17:30:00 |
406.40 | 0.23% |
406.95 17:02 |
402.75 09:26 |
406.95 16.10.26 |
338.85 23.03.26 |
166'935 |
|
LVMH 16.10.2026 / 17:30:00 |
397.85 | 0.30% |
399.55 13:15 |
393.13 09:31 |
654.30 09.01.26 |
375.675 13.10.26 |
404'156 |
|
Mercedes-BenzGr N 16.10.2026 / 17:30:00 |
41.16 | 3.06% |
41.37 12:42 |
40.19 09:04 |
62.33 05.01.26 |
38.89 08.10.26 |
838'004 |
|
Muenchener Rueckv N 16.10.2026 / 17:30:00 |
545.70 | 0.31% |
547.80 09:50 |
539.40 13:49 |
572.50 21.04.26 |
437.1 02.06.26 |
78'240 |
|
Nokia N 16.10.2026 / 17:25:00 |
8.424 | 0.43% |
8.774 11:51 |
8.370 17:13 |
14.995 03.06.26 |
5.122 29.01.26 |
8'097'016 |
|
Nordea Bk Rg 16.10.2026 / 17:25:00 |
15.775 | 0.85% |
15.890 15:20 |
15.750 09:45 |
18.113 22.09.26 |
14.16 27.03.26 |
3'006'572 |
|
Orange 16.10.2026 / 17:30:00 |
14.498 | 0.61% |
14.570 15:31 |
14.325 09:00 |
18.808 20.05.26 |
13.5125 01.10.26 |
1'329'437 |
|
Prosus Rg-N 16.10.2026 / 17:30:00 |
36.13 | 0.26% |
36.46 15:33 |
35.79 09:08 |
56.17 14.01.26 |
34.485 02.10.26 |
1'146'781 |
|
Rheinmetall I 16.10.2026 / 17:30:00 |
1'095.40 | 6.58% |
1'096.40 15:05 |
1'037.20 09:02 |
1'965.75 19.01.26 |
900.5 25.06.26 |
105'957 |
|
Safran 16.10.2026 / 17:30:00 |
317.20 | 0.48% |
320.65 09:00 |
316.55 09:49 |
366.55 12.08.26 |
262.7 30.04.26 |
162'676 |
|
Sanofi 16.10.2026 / 17:30:00 |
71.80 | -0.82% |
72.10 17:15 |
71.25 09:08 |
84.98 09.01.26 |
69.75 02.10.26 |
1'161'479 |
|
SAP I 16.10.2026 / 17:30:00 |
199.02 | -1.33% |
204.20 15:30 |
198.66 17:10 |
219.40 13.01.26 |
127.5 23.07.26 |
1'064'799 |
|
Schneider El 16.10.2026 / 17:30:00 |
253.10 | -1.92% |
264.15 09:01 |
251.95 09:45 |
312.10 13.08.26 |
223.75 20.01.26 |
892'395 |
|
Siemens Energy N 16.10.2026 / 17:30:00 |
134.38 | 2.08% |
136.08 09:02 |
132.44 09:46 |
191.66 24.04.26 |
120.4 02.01.26 |
896'700 |
|
Siemens N 16.10.2026 / 17:30:00 |
271.33 | 0.60% |
272.85 09:09 |
268.65 09:48 |
292.95 04.08.26 |
198.51 23.03.26 |
365'887 |
|
Societe Generale 16.10.2026 / 17:30:00 |
64.61 | 0.20% |
65.63 09:00 |
64.48 16:04 |
84.82 06.08.26 |
59.04 23.03.26 |
506'907 |
|
STMicroelectr Br Rg 16.10.2026 / 17:30:00 |
41.11 | -0.50% |
42.00 09:02 |
40.88 15:36 |
70.84 22.06.26 |
22.2325 02.01.26 |
706'636 |
|
Thales 16.10.2026 / 17:30:00 |
234.30 | 2.94% |
235.65 15:06 |
229.40 09:00 |
274.30 12.01.26 |
212 08.10.26 |
91'023 |
|
TotalEnergies 16.10.2026 / 17:30:00 |
80.45 | 0.12% |
80.59 17:06 |
78.33 09:00 |
81.35 15.10.26 |
53 08.01.26 |
1'191'726 |
|
UCB 16.10.2026 / 17:30:00 |
203.40 | -1.45% |
205.10 16:52 |
201.30 11:39 |
289.55 19.02.26 |
197.45 14.10.26 |
108'549 |
|
UniCredit Rg 16.10.2026 / 17:30:00 |
76.33 | 1.71% |
76.49 17:17 |
75.29 11:59 |
86.42 26.08.26 |
57.42 23.03.26 |
1'696'112 |