×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.01.2026 - 17:30:00
- 610.51
- -0.39%
- -2.36
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 08.01.2026 / 17:30:00 |
35.09 | -0.47% | -0.17 | 35.08 | 35.08 | 0 | |
|
Hermes Intl 08.01.2026 / 17:30:00 |
2'138.00 | 1.62% | 34.00 | 2'137.00 | 2'137.00 | 0 | |
|
Iberdrola 08.01.2026 / 17:30:00 |
18.950 | -0.11% | -0.02 | 18.940 | 18.940 | 0 | |
|
Inditex 08.01.2026 / 17:30:00 |
56.62 | -1.05% | -0.60 | 56.78 | 56.78 | 0 | |
|
Infineon Technolo N 08.01.2026 / 17:30:00 |
40.62 | -3.62% | -1.53 | 40.56 | 40.56 | 0 | |
|
ING Group Rg 08.01.2026 / 17:30:00 |
24.09 | 0.69% | 0.17 | 24.10 | 24.10 | 0 | |
|
Intesa Sanpaolo N 08.01.2026 / 17:30:00 |
5.942 | 0.55% | 0.03 | 5.945 | 5.945 | 0 | |
|
L'Oreal 08.01.2026 / 17:30:00 |
361.73 | 1.02% | 3.65 | 362.90 | 362.90 | 0 | |
|
LVMH 08.01.2026 / 17:30:00 |
632.60 | 0.22% | 1.40 | 634.50 | 634.50 | 0 | |
|
Mercedes-BenzGr N 08.01.2026 / 17:30:00 |
59.95 | -0.44% | -0.27 | 59.96 | 59.96 | 0 | |
|
Muenchener Rueckv N 08.01.2026 / 17:30:00 |
531.70 | 0.82% | 4.30 | 532.60 | 532.60 | 0 | |
|
Nordea Bk Rg 08.01.2026 / 17:25:00 |
16.288 | 0.05% | 0.01 | 16.270 | 16.270 | 0 | |
|
Prosus Rg-N 08.01.2026 / 17:30:00 |
53.50 | -1.76% | -0.96 | 53.32 | 53.32 | 0 | |
|
Rheinmetall I 08.01.2026 / 17:30:00 |
1'854.00 | 1.87% | 34.00 | 1'851.00 | 1'851.00 | 0 | |
|
Safran 08.01.2026 / 17:30:00 |
321.20 | -0.42% | -1.35 | 319.60 | 319.60 | 0 | |
|
Saint-Gobain 08.01.2026 / 17:30:00 |
82.72 | -1.76% | -1.48 | 82.60 | 82.60 | 0 | |
|
Sanofi 08.01.2026 / 17:30:00 |
82.81 | 0.30% | 0.25 | 82.89 | 82.89 | 0 | |
|
SAP I 08.01.2026 / 17:30:00 |
206.70 | -0.53% | -1.10 | 206.50 | 206.50 | 0 | |
|
Schneider El 08.01.2026 / 17:30:00 |
234.50 | -4.13% | -10.10 | 234.40 | 234.40 | 0 | |
|
Siemens Energy N 08.01.2026 / 17:30:00 |
123.55 | -4.54% | -5.88 | 123.45 | 123.45 | 0 | |
|
Siemens Health N 08.01.2026 / 17:30:00 |
46.45 | 0.43% | 0.20 | 46.53 | 46.53 | 0 | |
|
Siemens N 08.01.2026 / 17:30:00 |
251.65 | -1.80% | -4.60 | 251.80 | 251.80 | 0 | |
|
Thales 08.01.2026 / 17:30:00 |
266.50 | -0.62% | -1.65 | 265.80 | 265.80 | 0 | |
|
TotalEnergies 08.01.2026 / 17:30:00 |
53.37 | -0.12% | -0.07 | 53.38 | 53.38 | 0 | |
|
UniCredit Rg 08.01.2026 / 17:30:00 |
70.83 | 0.49% | 0.35 | 70.74 | 70.74 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BMW I 08.01.2026 / 17:30:00 |
92.32 | -0.45% | 18.17% | -0.45% | -3.65% | 16.08% | 22.21% | 3.85% |
|
Intesa Sanpaolo N 08.01.2026 / 17:30:00 |
5.942 | -0.47% | 53.18% | -0.47% | 3.82% | 8.84% | 48.97% | 164.70% |
|
Ferrari Rg 08.01.2026 / 17:30:00 |
321.45 | -0.67% | -23.09% | -0.67% | 2.11% | -6.01% | -23.56% | 51.72% |
|
UniCredit Rg 08.01.2026 / 17:30:00 |
70.83 | -0.72% | 83.10% | -0.72% | 3.70% | 12.24% | 74.04% | 379.10% |
|
SAP I 08.01.2026 / 17:30:00 |
206.70 | -0.79% | -12.02% | -0.79% | -1.15% | -11.53% | -15.74% | 103.05% |
|
BBVA Rg 08.01.2026 / 17:30:00 |
20.04 | -0.91% | 110.70% | -0.91% | 3.14% | 27.69% | 100.51% | 220.84% |
|
AB InBev 08.01.2026 / 17:30:00 |
55.84 | -0.91% | 12.97% | -0.91% | 3.29% | 6.00% | 17.14% | -5.26% |
|
Deutsche Bank N 08.01.2026 / 17:30:00 |
33.21 | -0.95% | 97.69% | -0.95% | 2.00% | 8.96% | 93.98% | 184.09% |
|
Hermes Intl 08.01.2026 / 17:30:00 |
2'138.00 | -1.08% | -9.23% | -1.08% | 0.19% | -1.16% | -10.13% | 32.20% |
|
Caixabank 08.01.2026 / 17:30:00 |
10.428 | -1.10% | 97.16% | -1.10% | 2.38% | 16.20% | 85.08% | 165.91% |
|
Credit Agricole 08.01.2026 / 17:30:00 |
17.545 | -1.28% | 29.45% | -1.28% | 1.50% | 3.72% | 30.40% | 64.65% |
|
BNP Paribas A 08.01.2026 / 17:30:00 |
82.13 | -1.42% | 34.25% | -1.42% | 4.24% | 5.34% | 36.97% | 34.84% |
|
AXA 08.01.2026 / 17:30:00 |
40.44 | -1.50% | 17.40% | -1.50% | 1.49% | 0.62% | 17.63% | 47.45% |
|
Generali 08.01.2026 / 17:30:00 |
35.09 | -1.51% | 29.42% | -1.51% | 1.56% | 7.29% | 22.59% | 104.31% |
|
LVMH 08.01.2026 / 17:30:00 |
632.60 | -1.70% | -1.00% | -1.70% | 1.10% | 4.84% | -2.23% | -15.71% |
|
argenx Br 08.01.2026 / 17:30:00 |
697.70 | -1.76% | 17.29% | -1.76% | -7.86% | -1.84% | 8.64% | 96.26% |
|
Danone 08.01.2026 / 17:30:00 |
76.14 | -1.99% | 16.09% | -1.99% | 0.66% | -0.44% | 16.19% | 51.62% |
|
Allianz N 08.01.2026 / 17:30:00 |
390.00 | -2.00% | 29.84% | -2.00% | 1.79% | 7.08% | 29.70% | 81.28% |
|
Deutsche Telekom N 08.01.2026 / 17:30:00 |
28.29 | -2.03% | -5.55% | -2.03% | 5.17% | -4.44% | -3.18% | 37.66% |
|
Air Liquide 08.01.2026 / 17:30:00 |
155.93 | -2.51% | -0.20% | -2.51% | -1.28% | -10.19% | -1.53% | 21.57% |
|
L'Oreal 08.01.2026 / 17:30:00 |
361.73 | -2.68% | 4.73% | -2.68% | -2.78% | -6.22% | 8.76% | -0.15% |
|
Eni N 08.01.2026 / 17:30:00 |
15.718 | -2.69% | 20.27% | -2.70% | -1.18% | 6.25% | 14.51% | 15.13% |
|
Saint-Gobain 08.01.2026 / 17:30:00 |
82.72 | -3.26% | -2.21% | -3.26% | -5.07% | -8.90% | -3.87% | 60.75% |
|
TotalEnergies 08.01.2026 / 17:30:00 |
53.37 | -3.59% | 0.29% | -3.59% | -4.42% | 1.51% | -3.49% | -8.95% |
|
Deutsche Boerse N 08.01.2026 / 17:30:00 |
214.00 | -4.90% | -4.06% | -4.90% | -0.37% | -3.43% | -6.33% | 36.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 08.01.2026 / 17:30:00 |
35.09 | -0.47% |
35.43 09:37 |
34.94 14:06 |
36.40 06.01.26 |
34.94 08.01.26 |
941'320 |
|
Hermes Intl 08.01.2026 / 17:30:00 |
2'138.00 | 1.62% |
2'157.00 16:31 |
2'086.00 09:00 |
2'157.00 08.01.26 |
2061 07.01.26 |
31'929 |
|
Iberdrola 08.01.2026 / 17:30:00 |
18.950 | -0.11% |
19.080 14:51 |
18.880 09:30 |
19.180 07.01.26 |
18.37 02.01.26 |
3'932'551 |
|
Inditex 08.01.2026 / 17:30:00 |
56.62 | -1.05% |
57.26 09:37 |
56.06 15:16 |
57.75 07.01.26 |
55.49 06.01.26 |
1'234'534 |
|
Infineon Technolo N 08.01.2026 / 17:30:00 |
40.62 | -3.62% |
42.36 09:01 |
40.46 16:03 |
42.36 08.01.26 |
37.1875 02.01.26 |
4'724'922 |
|
ING Group Rg 08.01.2026 / 17:30:00 |
24.09 | 0.69% |
24.12 17:16 |
23.60 09:00 |
25.16 06.01.26 |
23.6 08.01.26 |
9'377'770 |
|
Intesa Sanpaolo N 08.01.2026 / 17:30:00 |
5.942 | 0.55% |
5.949 17:20 |
5.868 09:02 |
6.100 06.01.26 |
5.868 08.01.26 |
12'488'172 |
|
L'Oreal 08.01.2026 / 17:30:00 |
361.73 | 1.02% |
363.15 16:57 |
355.65 09:00 |
372.63 06.01.26 |
355.65 08.01.26 |
264'196 |
|
LVMH 08.01.2026 / 17:30:00 |
632.60 | 0.22% |
636.95 16:31 |
622.30 09:00 |
649.00 05.01.26 |
619.5 07.01.26 |
201'996 |
|
Mercedes-BenzGr N 08.01.2026 / 17:30:00 |
59.95 | -0.44% |
60.23 09:38 |
58.79 15:28 |
62.33 05.01.26 |
58.79 08.01.26 |
1'072'335 |
|
Muenchener Rueckv N 08.01.2026 / 17:30:00 |
531.70 | 0.82% |
532.80 16:11 |
524.80 11:00 |
562.80 02.01.26 |
522.6 07.01.26 |
103'074 |
|
Nordea Bk Rg 08.01.2026 / 17:25:00 |
16.288 | 0.05% |
16.308 16:18 |
16.080 10:53 |
16.525 07.01.26 |
16.06 02.01.26 |
1'692'320 |
|
Prosus Rg-N 08.01.2026 / 17:30:00 |
53.50 | -1.76% |
54.32 09:01 |
53.48 17:24 |
55.43 06.01.26 |
53.48 08.01.26 |
1'250'519 |
|
Rheinmetall I 08.01.2026 / 17:30:00 |
1'854.00 | 1.87% |
1'900.00 09:13 |
1'820.50 11:47 |
1'900.00 08.01.26 |
1559 02.01.26 |
142'886 |
|
Safran 08.01.2026 / 17:30:00 |
321.20 | -0.42% |
324.60 09:12 |
320.55 09:00 |
324.60 08.01.26 |
295.7 02.01.26 |
223'790 |
|
Saint-Gobain 08.01.2026 / 17:30:00 |
82.72 | -1.76% |
82.96 16:42 |
80.50 14:07 |
88.56 05.01.26 |
80.5 08.01.26 |
1'126'131 |
|
Sanofi 08.01.2026 / 17:30:00 |
82.81 | 0.30% |
83.30 09:00 |
82.52 16:32 |
83.30 08.01.26 |
80.7 05.01.26 |
877'230 |
|
SAP I 08.01.2026 / 17:30:00 |
206.70 | -0.53% |
209.25 09:15 |
206.00 09:00 |
209.25 08.01.26 |
199.74 05.01.26 |
916'574 |
|
Schneider El 08.01.2026 / 17:30:00 |
234.50 | -4.13% |
242.40 09:01 |
233.95 16:02 |
247.25 07.01.26 |
233.2 02.01.26 |
518'228 |
|
Siemens Energy N 08.01.2026 / 17:30:00 |
123.55 | -4.54% |
128.35 09:42 |
123.35 17:15 |
131.45 07.01.26 |
120.4 02.01.26 |
941'258 |
|
Siemens Health N 08.01.2026 / 17:30:00 |
46.45 | 0.43% |
46.74 09:28 |
45.90 14:16 |
46.74 08.01.26 |
44.02 05.01.26 |
638'169 |
|
Siemens N 08.01.2026 / 17:30:00 |
251.65 | -1.80% |
258.50 09:16 |
250.00 15:33 |
258.50 08.01.26 |
237.25 02.01.26 |
911'282 |
|
Thales 08.01.2026 / 17:30:00 |
266.50 | -0.62% |
273.10 09:13 |
264.00 11:47 |
273.10 08.01.26 |
228 02.01.26 |
188'181 |
|
TotalEnergies 08.01.2026 / 17:30:00 |
53.37 | -0.12% |
54.59 09:00 |
53.00 09:00 |
56.91 05.01.26 |
53 08.01.26 |
2'081'520 |
|
UniCredit Rg 08.01.2026 / 17:30:00 |
70.83 | 0.49% |
70.92 16:09 |
69.92 09:02 |
73.11 06.01.26 |
69.92 08.01.26 |
1'185'024 |