×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 04.06.2026 - 11:02:35
- 628.51
- -0.15%
- -0.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 04.06.2026 / 10:47:36 |
1'596.50 | 1.59% | 25.00 | 1'596.00 | 1'597.00 | 10'695 | |
|
Iberdrola 04.06.2026 / 10:47:33 |
19.570 | 0.15% | 0.03 | 19.570 | 19.575 | 364'332 | |
|
Inditex 04.06.2026 / 10:47:30 |
54.78 | 1.67% | 0.90 | 54.76 | 54.80 | 231'278 | |
|
Infineon Technolo N 04.06.2026 / 10:47:35 |
83.82 | -4.67% | -4.11 | 83.81 | 83.83 | 1'212'735 | |
|
ING Group Rg 04.06.2026 / 10:47:29 |
26.33 | -0.02% | -0.01 | 26.33 | 26.33 | 284'152 | |
|
Intesa Sanpaolo N 04.06.2026 / 10:47:35 |
5.668 | 0.04% | 0.00 | 5.668 | 5.669 | 3'341'836 | |
|
L'Oreal 04.06.2026 / 10:47:27 |
375.85 | 1.29% | 4.80 | 375.80 | 375.90 | 19'469 | |
|
LVMH 04.06.2026 / 10:47:35 |
473.10 | 2.27% | 10.50 | 473.05 | 473.20 | 47'427 | |
|
Mercedes-BenzGr N 04.06.2026 / 10:47:34 |
50.40 | 0.78% | 0.39 | 50.39 | 50.42 | 156'550 | |
|
Muenchener Rueckv N 04.06.2026 / 10:47:16 |
441.50 | 0.64% | 2.80 | 441.40 | 441.60 | 26'170 | |
|
Nordea Bk Rg 04.06.2026 / 10:47:29 |
16.143 | 0.39% | 0.06 | 16.135 | 16.145 | 147'104 | |
|
Prosus Rg-N 04.06.2026 / 10:47:31 |
39.91 | -0.58% | -0.23 | 39.90 | 39.92 | 406'603 | |
|
Rheinmetall I 04.06.2026 / 10:47:31 |
1'188.80 | -0.54% | -6.40 | 1'188.20 | 1'189.00 | 22'076 | |
|
Safran 04.06.2026 / 10:47:31 |
298.85 | 1.58% | 4.65 | 298.80 | 298.90 | 29'848 | |
|
Sanofi 04.06.2026 / 10:47:18 |
75.17 | 2.22% | 1.63 | 75.16 | 75.19 | 120'651 | |
|
SAP I 04.06.2026 / 10:47:30 |
162.10 | 3.99% | 6.22 | 162.06 | 162.08 | 280'060 | |
|
Schneider El 04.06.2026 / 10:47:34 |
280.05 | -1.58% | -4.50 | 279.95 | 280.05 | 193'846 | |
|
Siemens Energy N 04.06.2026 / 10:47:34 |
158.52 | -0.97% | -1.56 | 158.50 | 158.52 | 196'668 | |
|
Siemens Health N 04.06.2026 / 10:47:17 |
34.12 | 1.17% | 0.40 | 34.10 | 34.12 | 67'271 | |
|
Siemens N 04.06.2026 / 10:47:30 |
273.80 | -0.74% | -2.05 | 273.75 | 273.90 | 54'918 | |
|
Societe Generale 04.06.2026 / 10:47:27 |
70.79 | 0.70% | 0.49 | 70.77 | 70.80 | 64'179 | |
|
Thales 04.06.2026 / 10:47:30 |
227.05 | 0.58% | 1.30 | 227.00 | 227.20 | 12'705 | |
|
TotalEnergies 04.06.2026 / 10:47:22 |
77.28 | -0.66% | -0.52 | 77.28 | 77.29 | 140'113 | |
|
UCB 04.06.2026 / 10:47:35 |
259.20 | 2.98% | 7.50 | 259.10 | 259.30 | 22'325 | |
|
UniCredit Rg 04.06.2026 / 10:47:30 |
74.14 | 0.46% | 0.34 | 74.11 | 74.15 | 156'544 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
L'Oreal 04.06.2026 / 10:47:27 |
375.85 | 0.84% | 8.53% | -3.09% | 2.54% | 4.77% | -1.89% | -9.01% |
|
Deutsche Telekom N 04.06.2026 / 10:47:18 |
28.40 | 0.72% | -2.90% | -1.71% | 2.56% | -13.47% | -16.45% | 42.27% |
|
Nordea Bk Rg 04.06.2026 / 10:47:29 |
16.143 | -0.37% | 53.29% | -1.63% | 3.05% | 2.23% | 27.23% | 67.78% |
|
Safran 04.06.2026 / 10:47:31 |
298.85 | -1.14% | 39.27% | -1.79% | 0.69% | -3.13% | 12.82% | 111.76% |
|
Thales 04.06.2026 / 10:47:30 |
227.05 | -1.55% | 62.59% | -5.83% | -3.22% | -10.93% | -16.92% | 69.74% |
|
BBVA Rg 04.06.2026 / 10:47:29 |
19.708 | -2.56% | 107.18% | -0.72% | 3.94% | 8.85% | 49.44% | 201.54% |
|
AXA 04.06.2026 / 10:47:18 |
39.32 | -4.43% | 13.90% | -1.03% | -5.32% | 2.96% | -7.68% | 43.53% |
|
Intesa Sanpaolo N 04.06.2026 / 10:47:35 |
5.668 | -4.56% | 46.88% | -1.55% | -4.79% | 8.87% | 14.83% | 149.44% |
|
Inditex 04.06.2026 / 10:47:30 |
54.78 | -4.67% | 8.32% | 1.97% | 4.52% | 3.55% | 15.06% | 67.66% |
|
Allianz N 04.06.2026 / 10:47:23 |
371.10 | -5.73% | 24.91% | -2.24% | -4.70% | 5.85% | 4.92% | 76.39% |
|
Credit Agricole 04.06.2026 / 10:47:18 |
16.570 | -5.94% | 23.34% | 1.27% | -3.44% | 0.14% | 2.41% | 51.18% |
|
Ferrari Rg 04.06.2026 / 10:46:56 |
298.65 | -6.72% | -27.77% | 1.46% | 3.71% | 2.07% | -29.23% | 6.65% |
|
Sanofi 04.06.2026 / 10:47:18 |
75.17 | -11.27% | -21.38% | -1.26% | 1.43% | -1.65% | -14.07% | -22.57% |
|
Airbus Br Rg 04.06.2026 / 10:47:30 |
174.06 | -14.60% | 9.41% | -2.27% | -5.30% | 1.17% | 4.86% | 32.01% |
|
Danone 04.06.2026 / 10:47:35 |
64.21 | -16.42% | -1.00% | 4.07% | 1.23% | -8.35% | -13.38% | 14.50% |
|
Mercedes-BenzGr N 04.06.2026 / 10:47:34 |
50.40 | -17.07% | -6.72% | -4.26% | 0.04% | -8.90% | -2.08% | -30.86% |
|
Deutsche Bank N 04.06.2026 / 10:47:31 |
27.60 | -18.94% | 61.79% | -2.94% | 1.21% | 7.94% | 12.82% | 173.37% |
|
Muenchener Rueckv N 04.06.2026 / 10:47:16 |
441.50 | -22.19% | -12.00% | -3.31% | -13.70% | -17.38% | -23.31% | 28.05% |
|
Rheinmetall I 04.06.2026 / 10:47:31 |
1'188.80 | -23.01% | 93.90% | -8.15% | -10.84% | -23.25% | -36.73% | 397.79% |
|
BMW I 04.06.2026 / 10:47:34 |
71.77 | -23.58% | -9.28% | -5.45% | -12.97% | -12.24% | -6.62% | -32.76% |
|
Prosus Rg-N 04.06.2026 / 10:47:31 |
39.91 | -23.76% | 4.33% | 2.86% | -5.10% | -12.24% | -15.80% | 31.90% |
|
Siemens Health N 04.06.2026 / 10:47:17 |
34.12 | -24.82% | -34.22% | -2.50% | 0.99% | -12.37% | -26.46% | -37.35% |
|
SAP I 04.06.2026 / 10:47:30 |
162.10 | -25.58% | -34.01% | 6.96% | 7.21% | -2.72% | -40.26% | 25.75% |
|
Hermes Intl 04.06.2026 / 10:47:36 |
1'596.50 | -26.12% | -32.20% | -2.38% | -6.01% | -16.07% | -31.95% | -19.71% |
|
LVMH 04.06.2026 / 10:47:35 |
473.10 | -27.96% | -27.44% | -1.97% | -1.18% | -4.38% | 0.40% | -44.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 04.06.2026 / 10:47:36 |
1'596.50 | 1.59% |
1'608.50 10:30 |
1'562.00 09:02 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
10'695 |
|
Iberdrola 04.06.2026 / 10:47:33 |
19.570 | 0.15% |
19.575 10:33 |
19.385 09:01 |
20.60 08.04.26 |
16.6464 18.05.26 |
364'332 |
|
Inditex 04.06.2026 / 10:47:30 |
54.78 | 1.67% |
54.94 09:29 |
53.94 09:00 |
58.28 19.02.26 |
48.29 13.05.26 |
231'278 |
|
Infineon Technolo N 04.06.2026 / 10:47:35 |
83.82 | -4.67% |
87.12 09:00 |
83.76 10:36 |
88.45 02.06.26 |
35.8 23.03.26 |
1'212'735 |
|
ING Group Rg 04.06.2026 / 10:47:29 |
26.33 | -0.02% |
26.63 09:29 |
26.25 10:21 |
27.21 25.05.26 |
20.98 23.03.26 |
284'152 |
|
Intesa Sanpaolo N 04.06.2026 / 10:47:35 |
5.668 | 0.04% |
5.694 09:33 |
5.647 09:01 |
6.159 04.02.26 |
4.8145 23.03.26 |
3'341'836 |
|
L'Oreal 04.06.2026 / 10:47:27 |
375.85 | 1.29% |
376.60 10:30 |
372.13 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
19'469 |
|
LVMH 04.06.2026 / 10:47:35 |
473.10 | 2.27% |
475.00 10:30 |
461.00 09:02 |
654.30 09.01.26 |
440 05.05.26 |
47'427 |
|
Mercedes-BenzGr N 04.06.2026 / 10:47:34 |
50.40 | 0.78% |
50.59 10:30 |
49.93 09:02 |
62.33 05.01.26 |
47.46 30.04.26 |
156'550 |
|
Muenchener Rueckv N 04.06.2026 / 10:47:16 |
441.50 | 0.64% |
442.00 10:32 |
438.00 09:01 |
572.50 21.04.26 |
437.1 02.06.26 |
26'170 |
|
Nordea Bk Rg 04.06.2026 / 10:47:29 |
16.143 | 0.39% |
16.225 09:18 |
16.120 09:03 |
17.110 04.02.26 |
14.16 27.03.26 |
147'104 |
|
Prosus Rg-N 04.06.2026 / 10:47:31 |
39.91 | -0.58% |
40.53 09:00 |
39.91 10:47 |
56.17 14.01.26 |
37.37 12.05.26 |
406'603 |
|
Rheinmetall I 04.06.2026 / 10:47:31 |
1'188.80 | -0.54% |
1'209.20 09:19 |
1'179.80 09:52 |
1'965.75 19.01.26 |
1099.8 13.05.26 |
22'076 |
|
Safran 04.06.2026 / 10:47:31 |
298.85 | 1.58% |
299.20 10:39 |
293.00 09:00 |
350.80 18.02.26 |
262.7 30.04.26 |
29'848 |
|
Sanofi 04.06.2026 / 10:47:18 |
75.17 | 2.22% |
75.17 10:47 |
73.38 09:00 |
84.98 09.01.26 |
71.79 12.05.26 |
120'651 |
|
SAP I 04.06.2026 / 10:47:30 |
162.10 | 3.99% |
163.52 10:25 |
156.19 09:00 |
219.40 13.01.26 |
135.45 13.05.26 |
280'060 |
|
Schneider El 04.06.2026 / 10:47:34 |
280.05 | -1.58% |
285.60 09:09 |
279.50 10:41 |
288.05 02.06.26 |
223.75 20.01.26 |
193'846 |
|
Siemens Energy N 04.06.2026 / 10:47:34 |
158.52 | -0.97% |
161.38 09:33 |
158.20 10:39 |
191.66 24.04.26 |
120.4 02.01.26 |
196'668 |
|
Siemens Health N 04.06.2026 / 10:47:17 |
34.12 | 1.17% |
34.17 10:33 |
33.76 09:12 |
47.27 13.01.26 |
32.82 18.05.26 |
67'271 |
|
Siemens N 04.06.2026 / 10:47:30 |
273.80 | -0.74% |
276.95 09:05 |
273.25 10:41 |
280.15 02.06.26 |
198.51 23.03.26 |
54'918 |
|
Societe Generale 04.06.2026 / 10:47:27 |
70.79 | 0.70% |
71.48 09:49 |
70.24 09:01 |
77.32 04.02.26 |
59.04 23.03.26 |
64'179 |
|
Thales 04.06.2026 / 10:47:30 |
227.05 | 0.58% |
227.50 10:39 |
223.25 09:51 |
274.30 12.01.26 |
214.5 18.05.26 |
12'705 |
|
TotalEnergies 04.06.2026 / 10:47:22 |
77.28 | -0.66% |
77.57 10:04 |
76.74 09:16 |
81.34 30.03.26 |
53 08.01.26 |
140'113 |
|
UCB 04.06.2026 / 10:47:35 |
259.20 | 2.98% |
259.40 10:45 |
249.70 09:03 |
289.55 19.02.26 |
223 29.04.26 |
22'325 |
|
UniCredit Rg 04.06.2026 / 10:47:30 |
74.14 | 0.46% |
74.67 09:30 |
73.73 09:01 |
79.78 10.02.26 |
57.42 23.03.26 |
156'544 |