×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 22.07.2026 - 17:30:10
  • 25'249.54
  • 0.62%
  • 155.27
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
22.07.2026 / 17:30:00
72.69 1.41% 1.01 72.52 72.52 667'570
Ackermans V Haare
22.07.2026 / 17:30:00
268.80 -0.22% -0.60 269.80 269.80 3'533
Aedifica
22.07.2026 / 17:30:00
70.28 0.61% 0.43 70.40 70.40 35'945
Ageas
22.07.2026 / 17:30:00
71.70 1.59% 1.13 72.05 72.05 92'323
argenx Br
22.07.2026 / 17:30:00
759.00 -0.56% -4.30 758.40 758.40 25'236
Azelis Group
22.07.2026 / 17:30:00
10.540 0.38% 0.04 10.480 10.480 212'047
Belgium 20
22.07.2026 / 17:30:10
25'249.54 0.62% 155.27 0
Cenergy Hldg
22.07.2026 / 17:30:00
21.72 2.55% 0.54 21.20 22.12 8'373
CMB.TECH
22.07.2026 / 17:30:00
13.520 -1.02% -0.14 13.240 13.520 46'088
D'Ieteren Grp
22.07.2026 / 17:30:00
175.35 1.18% 2.05 176.00 176.00 28'832
DEME Grp
22.07.2026 / 17:30:00
169.20 -0.12% -0.20 165.80 172.60 1'133
ELIA GROUP
22.07.2026 / 17:30:00
139.80 1.53% 2.10 139.80 139.80 55'309
KBC Gr
22.07.2026 / 17:30:00
122.70 0.25% 0.30 122.65 122.65 105'520
Lotus Bakeries
22.07.2026 / 17:30:00
10'980.00 1.10% 120.00 10'960.00 10'960.00 174
Melexis
22.07.2026 / 17:30:00
73.78 2.89% 2.08 72.30 74.10 17'238
Solvay
22.07.2026 / 17:30:00
26.18 1.12% 0.29 26.14 26.14 79'050
Syensqo
22.07.2026 / 17:30:00
70.15 1.08% 0.75 69.70 69.70 38'403
Titan
22.07.2026 / 17:30:00
51.20 4.15% 2.04 51.00 51.20 8'605
UCB
22.07.2026 / 17:30:00
242.10 -0.10% -0.25 243.30 243.30 115'814
Umicore
22.07.2026 / 17:30:00
20.08 0.80% 0.16 20.28 20.28 265'495
WDP
22.07.2026 / 17:30:00
22.46 1.67% 0.37 22.40 22.40 332'608
Belgium 20
25'249.54
0.62%
AB InBev
72.69
1.41%
Ackermans V Haare
268.80
-0.22%
Aedifica
70.28
0.61%
Ageas
71.70
1.59%
argenx Br
759.00
-0.56%
Azelis Group
10.540
0.38%
Cenergy Hldg
21.72
2.55%
CMB.TECH
13.520
-1.02%
D'Ieteren Grp
175.35
1.18%
DEME Grp
169.20
-0.12%
ELIA GROUP
139.80
1.53%
KBC Gr
122.70
0.25%
Lotus Bakeries
10'980.00
1.10%
Melexis
73.78
2.89%
Solvay
26.18
1.12%
Syensqo
70.15
1.08%
Titan
51.20
4.15%
UCB
242.10
-0.10%
Umicore
20.08
0.80%
WDP
22.46
1.67%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
22.07.2026 / 17:30:00 		13.520 68.12% 37.70% 0.30% -2.03% 18.18% 70.28% 2.48%
Cenergy Hldg
22.07.2026 / 17:30:00 		21.72 40.26% 125.32% 5.44% -10.47% -6.06% 104.91% 208.30%
Lotus Bakeries
22.07.2026 / 17:30:00 		10'980.00 38.87% 1.12% -0.36% -2.14% 7.86% 46.40% 45.77%
AB InBev
22.07.2026 / 17:30:00 		72.69 30.52% 48.81% 4.24% -2.11% 15.93% 22.33% 35.94%
Melexis
22.07.2026 / 17:30:00 		73.78 25.13% 27.24% 0.85% -7.78% 9.46% 5.24% -23.48%
ELIA GROUP
22.07.2026 / 17:30:00 		139.80 24.95% 94.85% 0.79% 3.82% 1.82% 37.73% 27.10%
DEME Grp
22.07.2026 / 17:30:00 		169.20 20.91% 23.11% -2.25% -5.37% -9.13% 28.77% 40.00%
Ageas
22.07.2026 / 17:30:00 		71.70 17.92% 50.87% 0.63% 4.14% 7.34% 23.04% 85.92%
Ackermans V Haare
22.07.2026 / 17:30:00 		268.80 16.22% 41.19% -1.97% -6.11% -2.15% 26.32% 71.21%
Belgium 20
22.07.2026 / 17:30:10 		25'249.54 14.63% 35.40% 2.00% -0.22% 10.71% 29.16% 49.46%
D'Ieteren Grp
22.07.2026 / 17:30:00 		175.35 13.64% 7.61% -0.31% 4.69% 0.14% -1.76% 10.03%
Azelis Group
22.07.2026 / 17:30:00 		10.540 13.06% -44.36% -3.39% 6.33% -5.56% -25.75% -53.72%
Umicore
22.07.2026 / 17:30:00 		20.08 11.47% 98.41% -0.79% -4.47% 18.05% 30.86% -26.79%
KBC Gr
22.07.2026 / 17:30:00 		122.70 9.73% 64.21% 1.36% 4.96% 8.22% 37.62% 83.73%
argenx Br
22.07.2026 / 17:30:00 		759.00 6.70% 27.39% 0.80% 1.70% 15.84% 55.50% 55.58%
Aedifica
22.07.2026 / 17:30:00 		70.28 3.79% 23.74% 2.07% 0.11% -1.54% 8.37% 12.48%
UCB
22.07.2026 / 17:30:00 		242.10 2.09% 26.72% 2.85% -4.65% 7.50% 36.66% 195.48%
Syensqo
22.07.2026 / 17:30:00 		70.15 1.43% -1.03% 2.45% 8.34% 25.38% -0.57% 0.00%
WDP
22.07.2026 / 17:30:00 		22.46 -0.05% 15.90% 3.07% 0.27% -3.02% 6.29% -20.88%
Solvay
22.07.2026 / 17:30:00 		26.18 -4.68% -16.65% -0.46% -3.43% -5.73% -13.37% 25.44%
Titan
22.07.2026 / 17:30:00 		51.20 -6.89% 23.21% 3.35% -4.03% 11.79% 37.27% 169.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
22.07.2026 / 17:30:00 		72.69 1.41% 73.56
16:19 		71.88
09:12 		74.64
26.06.26 		53.3
06.01.26 		667'570
Ackermans V Haare
22.07.2026 / 17:30:00 		268.80 -0.22% 271.00
15:32 		267.40
09:20 		300.00
27.02.26 		231.6
02.01.26 		3'533
Aedifica
22.07.2026 / 17:30:00 		70.28 0.61% 70.95
14:10 		69.35
09:00 		80.08
18.02.26 		66.55
18.05.26 		35'945
Ageas
22.07.2026 / 17:30:00 		71.70 1.59% 72.50
15:21 		70.90
09:00 		72.50
22.07.26 		57.6
23.03.26 		92'323
argenx Br
22.07.2026 / 17:30:00 		759.00 -0.56% 765.60
15:37 		755.00
16:27 		833.20
02.07.26 		568.6
23.03.26 		25'236
Azelis Group
22.07.2026 / 17:30:00 		10.540 0.38% 10.805
13:05 		10.430
09:10 		11.650
05.05.26 		6.91
23.03.26 		212'047
Belgium 20
22.07.2026 / 17:30:10 		25'249.54 0.62% 25'424.86
15:24 		25'074.59
09:43 		25'946.53
02.07.26 		20933.2523
23.03.26
Cenergy Hldg
22.07.2026 / 17:30:00 		21.72 2.55% 22.08
11:52 		20.92
09:39 		28.09
01.06.26 		15.28
02.01.26 		8'373
CMB.TECH
22.07.2026 / 17:30:00 		13.520 -1.02% 13.800
15:17 		13.460
16:25 		15.380
21.05.26 		8.03
05.01.26 		46'088
D'Ieteren Grp
22.07.2026 / 17:30:00 		175.35 1.18% 177.20
13:19 		170.20
09:38 		199.80
03.02.26 		151.8
05.01.26 		28'832
DEME Grp
22.07.2026 / 17:30:00 		169.20 -0.12% 170.40
12:00 		168.60
09:09 		206.25
06.05.26 		140
02.01.26 		1'133
ELIA GROUP
22.07.2026 / 17:30:00 		139.80 1.53% 140.60
14:31 		137.60
09:01 		143.10
05.05.26 		109.1
14.01.26 		55'309
KBC Gr
22.07.2026 / 17:30:00 		122.70 0.25% 123.30
15:23 		121.98
09:45 		125.25
12.02.26 		99.8
23.03.26 		105'520
Lotus Bakeries
22.07.2026 / 17:30:00 		10'980.00 1.10% 11'080.00
15:35 		10'760.00
09:22 		11'880.00
11.06.26 		8000
02.01.26 		174
Melexis
22.07.2026 / 17:30:00 		73.78 2.89% 74.05
16:13 		70.90
09:09 		86.85
03.06.26 		48.64
23.03.26 		17'238
Solvay
22.07.2026 / 17:30:00 		26.18 1.12% 26.46
15:50 		25.90
09:01 		29.16
06.05.26 		23.54
23.03.26 		79'050
Syensqo
22.07.2026 / 17:30:00 		70.15 1.08% 70.75
15:55 		69.30
09:01 		82.15
12.02.26 		41.79
23.03.26 		38'403
Titan
22.07.2026 / 17:30:00 		51.20 4.15% 51.50
16:04 		48.71
09:30 		58.90
30.01.26 		42.4
30.03.26 		8'605
UCB
22.07.2026 / 17:30:00 		242.10 -0.10% 245.40
15:24 		241.60
09:25 		289.55
19.02.26 		223
29.04.26 		115'814
Umicore
22.07.2026 / 17:30:00 		20.08 0.80% 20.35
15:51 		19.830
09:41 		26.98
14.05.26 		14.57
23.03.26 		265'495
WDP
22.07.2026 / 17:30:00 		22.46 1.67% 22.93
15:27 		21.96
09:01 		26.17
27.02.26 		21.18
09.06.26 		332'608

Handel

Kurs 25'249.54
Vortag 25'094.27
+/-% 0.62%
+/- 155.27
Eröffnung 25'094.27
Tageshoch 25'424.86
Tagestief 25'074.59

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22G5
Valor 35581584
Symbol BBE20P

Hoch / Tief

25'249.54
Intraday
25'074.59
09:43
25'424.86
15:24
25'249.54
YTD
20'933.25
23.03.26
25'946.53
02.07.26
25'249.54
1 Jahr
19'111.86
02.08.25
25'946.53
03.07.26

Performance

Intraday 0.62%
1 Monat -0.22%
3 Monate 10.71%
YTD 14.63%
1 Jahr 29.16%
3 Jahre 49.46%