×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 02.06.2026 - 12:39:59
- 24'488.39
- 0.00%
- 0.51
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.06.2026 / 12:24:57 |
69.28 | 0.00% | 0.00 | 69.26 | 69.28 | 104'881 | |
|
Ackermans V Haare 02.06.2026 / 12:23:20 |
264.20 | -0.60% | -1.60 | 264.00 | 264.40 | 36'840 | |
|
Aedifica 02.06.2026 / 12:21:51 |
69.05 | -0.65% | -0.45 | 69.00 | 69.10 | 27'149 | |
|
Ageas 02.06.2026 / 12:21:55 |
65.73 | -0.64% | -0.43 | 65.70 | 65.75 | 22'560 | |
|
argenx Br 02.06.2026 / 12:24:10 |
716.00 | 0.11% | 0.80 | 715.80 | 716.20 | 429'432 | |
|
Belgium 20 02.06.2026 / 12:40:00 |
24'488.39 | 0.00% | 0.51 | 0 | |||
|
Cenergy Hldg 02.06.2026 / 12:11:15 |
25.60 | -7.58% | -2.10 | 25.24 | 26.00 | 1'231 | |
|
CMB.TECH 02.06.2026 / 12:24:22 |
12.920 | -4.01% | -0.54 | 12.860 | 12.960 | 27'480 | |
|
Cofinimmo 02.06.2026 / 12:20:44 |
81.23 | -0.52% | -0.43 | 81.10 | 81.35 | 345 | |
|
D'Ieteren Grp 02.06.2026 / 12:23:57 |
166.95 | -1.10% | -1.85 | 166.80 | 167.20 | 9'977 | |
|
DEME Grp 02.06.2026 / 12:12:17 |
184.20 | -0.22% | -0.40 | 183.80 | 184.40 | 1'467 | |
|
ELIA GROUP 02.06.2026 / 12:24:45 |
131.30 | 0.38% | 0.50 | 131.30 | 131.40 | 10'300 | |
|
KBC Gr 02.06.2026 / 12:24:57 |
113.75 | 0.35% | 0.40 | 113.70 | 113.80 | 16'525 | |
|
Lotus Bakeries 02.06.2026 / 12:17:27 |
10'960.00 | 1.86% | 200.00 | 10'920.00 | 10'980.00 | 23 | |
|
Solvay 02.06.2026 / 12:23:19 |
26.50 | -0.82% | -0.22 | 26.50 | 26.52 | 16'915 | |
|
Syensqo 02.06.2026 / 12:22:38 |
68.43 | 1.37% | 0.93 | 68.40 | 68.50 | 14'283 | |
|
Titan 02.06.2026 / 12:16:08 |
49.78 | 0.12% | 0.06 | 49.60 | 49.96 | 1'416 | |
|
UCB 02.06.2026 / 12:24:35 |
252.40 | -0.75% | -1.90 | 252.10 | 252.30 | 41'981 | |
|
Umicore 02.06.2026 / 12:24:51 |
25.98 | 3.30% | 0.83 | 25.96 | 26.00 | 69'090 | |
|
VGP 02.06.2026 / 12:04:25 |
80.75 | -0.19% | -0.15 | 80.50 | 80.90 | 900 | |
|
WDP 02.06.2026 / 12:20:55 |
21.98 | 0.64% | 0.14 | 21.96 | 22.00 | 22'364 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 02.06.2026 / 12:11:15 |
25.60 | 83.44% | 194.68% | 1.27% | 3.14% | 30.75% | 190.97% | 389.40% |
|
CMB.TECH 02.06.2026 / 12:24:22 |
12.920 | 65.66% | 35.69% | -9.52% | -0.46% | 11.00% | 58.92% | -3.06% |
|
Umicore 02.06.2026 / 12:24:51 |
25.98 | 40.74% | 150.50% | -1.48% | 28.11% | 51.13% | 167.70% | -4.99% |
|
Lotus Bakeries 02.06.2026 / 12:17:27 |
10'960.00 | 37.60% | 0.19% | 1.86% | 7.03% | 6.30% | 24.12% | 79.03% |
|
DEME Grp 02.06.2026 / 12:12:17 |
184.20 | 31.76% | 34.16% | -0.59% | -7.72% | -5.54% | 34.06% | 54.09% |
|
AB InBev 02.06.2026 / 12:24:57 |
69.28 | 26.15% | 43.82% | -2.12% | 0.58% | 9.99% | 11.67% | 37.68% |
|
ELIA GROUP 02.06.2026 / 12:24:45 |
131.30 | 18.69% | 85.08% | -6.15% | -6.81% | -1.06% | 43.07% | 20.38% |
|
Ackermans V Haare 02.06.2026 / 12:23:20 |
264.20 | 14.67% | 39.31% | -5.10% | -8.71% | -3.79% | 17.42% | 72.82% |
|
Belgium 20 02.06.2026 / 12:40:00 |
24'488.39 | 11.17% | 32.13% | -0.19% | 2.90% | 6.85% | 24.64% | 58.52% |
|
D'Ieteren Grp 02.06.2026 / 12:23:57 |
166.95 | 10.69% | 4.81% | -2.14% | -6.00% | -6.00% | -6.89% | 4.71% |
|
Ageas 02.06.2026 / 12:21:55 |
65.73 | 10.53% | 41.41% | -4.05% | -0.19% | 8.59% | 14.55% | 77.16% |
|
UCB 02.06.2026 / 12:24:35 |
252.40 | 7.12% | 32.97% | 3.49% | 9.17% | -3.11% | 58.59% | 214.65% |
|
Cofinimmo 02.06.2026 / 12:20:44 |
81.23 | 3.29% | 46.33% | -3.01% | -3.59% | -2.75% | 4.94% | 11.16% |
|
Aedifica 02.06.2026 / 12:21:51 |
69.05 | 3.27% | 23.12% | -3.29% | -3.83% | -3.96% | 4.23% | 12.12% |
|
KBC Gr 02.06.2026 / 12:24:57 |
113.75 | 1.61% | 52.07% | -0.33% | 1.65% | 2.57% | 30.12% | 84.31% |
|
argenx Br 02.06.2026 / 12:24:10 |
716.00 | -0.03% | 19.36% | 3.20% | 5.36% | 12.47% | 40.17% | 95.57% |
|
WDP 02.06.2026 / 12:20:55 |
21.98 | -1.18% | 14.59% | -0.36% | -0.27% | -7.65% | 3.88% | -16.83% |
|
Syensqo 02.06.2026 / 12:22:38 |
68.43 | -1.34% | -3.74% | 1.90% | 18.38% | 40.73% | -0.60% | 0.00% |
|
Solvay 02.06.2026 / 12:23:19 |
26.50 | -1.62% | -13.97% | 1.96% | -6.95% | 2.71% | -7.41% | 35.67% |
|
Titan 02.06.2026 / 12:16:08 |
49.78 | -5.83% | 24.61% | 3.45% | 8.64% | 7.34% | 26.11% | 203.91% |
|
VGP 02.06.2026 / 12:04:25 |
80.75 | -17.95% | 13.62% | -2.06% | -5.78% | -18.35% | -2.71% | -13.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.06.2026 / 12:24:57 |
69.28 | 0.00% |
69.31 12:23 |
68.88 09:02 |
72.48 27.05.26 |
53.3 06.01.26 |
104'881 |
|
Ackermans V Haare 02.06.2026 / 12:23:20 |
264.20 | -0.60% |
267.60 09:03 |
264.00 12:03 |
300.00 27.02.26 |
231.6 02.01.26 |
36'840 |
|
Aedifica 02.06.2026 / 12:21:51 |
69.05 | -0.65% |
69.65 09:01 |
69.00 11:39 |
80.08 18.02.26 |
66.55 18.05.26 |
27'149 |
|
Ageas 02.06.2026 / 12:21:55 |
65.73 | -0.64% |
66.25 09:00 |
65.70 11:39 |
69.55 26.05.26 |
57.6 23.03.26 |
22'560 |
|
argenx Br 02.06.2026 / 12:24:10 |
716.00 | 0.11% |
718.80 10:02 |
712.80 09:03 |
738.10 26.02.26 |
568.6 23.03.26 |
429'432 |
|
Belgium 20 02.06.2026 / 12:40:00 |
24'488.39 | 0.00% |
24'511.21 09:13 |
24'433.88 10:36 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 02.06.2026 / 12:11:15 |
25.60 | -7.58% |
27.04 09:13 |
25.60 12:08 |
28.09 01.06.26 |
15.28 02.01.26 |
1'231 |
|
CMB.TECH 02.06.2026 / 12:24:22 |
12.920 | -4.01% |
13.020 10:01 |
12.860 12:00 |
15.380 21.05.26 |
8.03 05.01.26 |
27'480 |
|
Cofinimmo 02.06.2026 / 12:20:44 |
81.23 | -0.52% |
81.90 09:18 |
81.10 11:39 |
94.70 18.02.26 |
77.7 23.03.26 |
345 |
|
D'Ieteren Grp 02.06.2026 / 12:23:57 |
166.95 | -1.10% |
171.10 09:53 |
166.85 12:22 |
199.80 03.02.26 |
151.8 05.01.26 |
9'977 |
|
DEME Grp 02.06.2026 / 12:12:17 |
184.20 | -0.22% |
185.10 11:16 |
184.00 11:55 |
206.25 06.05.26 |
140 02.01.26 |
1'467 |
|
ELIA GROUP 02.06.2026 / 12:24:45 |
131.30 | 0.38% |
131.80 11:08 |
129.50 09:20 |
143.10 05.05.26 |
109.1 14.01.26 |
10'300 |
|
KBC Gr 02.06.2026 / 12:24:57 |
113.75 | 0.35% |
114.80 09:14 |
113.55 10:36 |
125.25 12.02.26 |
99.8 23.03.26 |
16'525 |
|
Lotus Bakeries 02.06.2026 / 12:17:27 |
10'960.00 | 1.86% |
10'980.00 11:16 |
10'860.00 09:01 |
11'180.00 29.05.26 |
8000 02.01.26 |
23 |
|
Solvay 02.06.2026 / 12:23:19 |
26.50 | -0.82% |
26.70 09:03 |
26.38 11:40 |
29.16 06.05.26 |
23.54 23.03.26 |
16'915 |
|
Syensqo 02.06.2026 / 12:22:38 |
68.43 | 1.37% |
68.55 10:17 |
67.75 09:00 |
82.15 12.02.26 |
41.79 23.03.26 |
14'283 |
|
Titan 02.06.2026 / 12:16:08 |
49.78 | 0.12% |
50.95 09:32 |
49.64 11:23 |
58.90 30.01.26 |
42.4 30.03.26 |
1'416 |
|
UCB 02.06.2026 / 12:24:35 |
252.40 | -0.75% |
253.70 09:00 |
249.75 09:40 |
289.55 19.02.26 |
223 29.04.26 |
41'981 |
|
Umicore 02.06.2026 / 12:24:51 |
25.98 | 3.30% |
26.04 11:53 |
25.54 09:22 |
26.98 14.05.26 |
14.57 23.03.26 |
69'090 |
|
VGP 02.06.2026 / 12:04:25 |
80.75 | -0.19% |
82.20 09:35 |
80.70 12:04 |
111.20 11.02.26 |
78.2 13.05.26 |
900 |
|
WDP 02.06.2026 / 12:20:55 |
21.98 | 0.64% |
22.04 09:15 |
21.90 10:36 |
26.17 27.02.26 |
21.44 18.05.26 |
22'364 |