×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 30.12.2025 - 17:30:04
- 22'024.76
- 0.26%
- 56.35
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.12.2025 / 17:30:00 |
54.98 | 0.13% | 0.07 | 54.92 | 54.92 | 473'419 | |
|
Ackermans V Haare 30.12.2025 / 17:30:00 |
231.80 | 0.65% | 1.50 | 232.00 | 232.00 | 1'783 | |
|
Aedifica 30.12.2025 / 17:30:00 |
67.55 | 0.75% | 0.50 | 67.45 | 67.65 | 16'445 | |
|
Ageas 30.12.2025 / 17:30:00 |
60.15 | 0.71% | 0.43 | 59.95 | 59.95 | 147'021 | |
|
argenx Br 30.12.2025 / 17:30:00 |
711.00 | -0.42% | -3.00 | 713.00 | 713.00 | 21'468 | |
|
Belgium 20 30.12.2025 / 17:30:04 |
22'024.76 | 0.26% | 56.35 | 0 | |||
|
Cofinimmo 30.12.2025 / 17:30:00 |
79.15 | 0.70% | 0.55 | 79.05 | 79.20 | 11'949 | |
|
Colruyt 30.12.2025 / 17:30:00 |
31.36 | 0.51% | 0.16 | 31.28 | 31.36 | 19'438 | |
|
D'Ieteren Grp 30.12.2025 / 17:30:00 |
153.10 | 0.72% | 1.10 | 153.00 | 153.30 | 11'458 | |
|
DEME Grp 30.12.2025 / 17:30:00 |
141.60 | 0.50% | 0.70 | 141.20 | 142.20 | 2'926 | |
|
ELIA GROUP 30.12.2025 / 17:30:00 |
110.80 | 1.09% | 1.20 | 110.60 | 110.60 | 32'413 | |
|
KBC Gr 30.12.2025 / 17:30:00 |
112.08 | 0.79% | 0.88 | 111.80 | 111.80 | 71'974 | |
|
Lotus Bakeries 30.12.2025 / 17:30:00 |
7'790.00 | 0.26% | 20.00 | 7'640.00 | 7'800.00 | 47 | |
|
Shurg Self REIT Rg 30.12.2025 / 17:30:00 |
29.25 | -0.26% | -0.08 | 29.20 | 29.85 | 11'745 | |
|
Solvay 30.12.2025 / 17:29:54 |
27.40 | 0.00% | 0.00 | 27.40 | 27.48 | 59'183 | |
|
Syensqo 30.12.2025 / 17:30:00 |
69.16 | 1.08% | 0.74 | 69.16 | 69.16 | 32'424 | |
|
Titan 30.12.2025 / 17:30:00 |
53.00 | 1.92% | 1.00 | 51.90 | 53.40 | 9'317 | |
|
UCB 30.12.2025 / 17:30:00 |
236.20 | 0.11% | 0.25 | 237.10 | 237.10 | 48'051 | |
|
Umicore 30.12.2025 / 17:30:00 |
18.050 | 1.06% | 0.19 | 18.060 | 18.060 | 231'296 | |
|
VGP 30.12.2025 / 17:30:00 |
97.85 | 0.05% | 0.05 | 95.90 | 97.90 | 1'980 | |
|
WDP 30.12.2025 / 17:30:00 |
22.16 | 1.00% | 0.22 | 22.10 | 22.10 | 37'782 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Umicore 30.12.2025 / 17:30:00 |
18.050 | 77.89% | -28.23% | 1.18% | 17.94% | 17.13% | 79.78% | -48.26% |
|
ELIA GROUP 30.12.2025 / 17:30:00 |
110.80 | 55.08% | 2.20% | 1.74% | 7.05% | 10.94% | 56.78% | -13.85% |
|
KBC Gr 30.12.2025 / 17:30:00 |
112.08 | 49.18% | 89.37% | 0.38% | 7.15% | 12.43% | 50.36% | 83.02% |
|
Cofinimmo 30.12.2025 / 17:30:00 |
79.15 | 40.86% | 10.08% | 2.26% | 2.26% | 12.03% | 41.85% | -6.60% |
|
VGP 30.12.2025 / 17:30:00 |
97.85 | 37.36% | -7.12% | -0.56% | -5.64% | 3.65% | 37.43% | 23.02% |
|
Titan 30.12.2025 / 17:30:00 |
53.00 | 30.33% | 144.71% | 4.13% | 16.61% | 45.80% | 32.83% | 327.63% |
|
Ageas 30.12.2025 / 17:30:00 |
60.15 | 27.67% | 51.93% | 0.00% | 3.17% | 4.11% | 28.58% | 43.12% |
|
UCB 30.12.2025 / 17:30:00 |
236.20 | 23.37% | 199.05% | -1.99% | -1.99% | -6.29% | 23.50% | 215.44% |
|
Ackermans V Haare 30.12.2025 / 17:30:00 |
231.80 | 20.70% | 45.07% | 0.96% | 6.53% | 5.56% | 21.49% | 41.99% |
|
argenx Br 30.12.2025 / 17:30:00 |
711.00 | 19.16% | 108.53% | -1.22% | -8.83% | 4.93% | 18.66% | 102.73% |
|
Belgium 20 30.12.2025 / 17:30:04 |
22'024.76 | 18.84% | 33.96% | 0.23% | 0.48% | 4.81% | 18.84% | 34.17% |
|
Aedifica 30.12.2025 / 17:30:00 |
67.55 | 18.78% | 5.51% | 2.27% | 2.58% | 12.02% | 19.66% | -10.46% |
|
WDP 30.12.2025 / 17:30:00 |
22.16 | 15.11% | -22.80% | 2.40% | 0.36% | 3.12% | 16.26% | -18.98% |
|
AB InBev 30.12.2025 / 17:30:00 |
54.98 | 13.99% | -6.01% | 1.51% | 3.64% | 7.36% | 14.14% | -3.63% |
|
DEME Grp 30.12.2025 / 17:30:00 |
141.60 | 2.40% | 26.71% | 1.72% | -0.14% | 8.59% | 2.91% | 12.74% |
|
Syensqo 30.12.2025 / 17:30:00 |
69.16 | -2.42% | 0.00% | 2.26% | 0.79% | 3.50% | -1.37% | 0.00% |
|
D'Ieteren Grp 30.12.2025 / 17:30:00 |
153.10 | -5.62% | -13.98% | 0.92% | 3.94% | -3.74% | -4.94% | -16.25% |
|
Solvay 30.12.2025 / 17:29:54 |
27.40 | -11.78% | -1.55% | 1.82% | -2.07% | 1.33% | -11.78% | 43.86% |
|
Colruyt 30.12.2025 / 17:30:00 |
31.36 | -13.98% | -23.63% | 0.06% | -5.26% | -2.43% | -13.54% | 44.65% |
|
Shurg Self REIT Rg 30.12.2025 / 17:30:00 |
29.25 | -18.65% | 0.00% | 1.04% | -8.59% | -10.69% | -18.86% | 0.00% |
|
Lotus Bakeries 30.12.2025 / 17:30:00 |
7'790.00 | -27.65% | -5.82% | 1.04% | 3.04% | -1.39% | -27.47% | 22.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.12.2025 / 17:30:00 |
54.98 | 0.13% |
55.04 16:40 |
54.39 10:25 |
63.04 04.06.25 |
44.88 13.01.25 |
473'419 |
|
Ackermans V Haare 30.12.2025 / 17:30:00 |
231.80 | 0.65% |
232.00 17:21 |
230.00 09:02 |
236.20 21.05.25 |
170.5 07.04.25 |
1'783 |
|
Aedifica 30.12.2025 / 17:30:00 |
67.55 | 0.75% |
67.55 16:52 |
66.70 09:21 |
70.70 30.04.25 |
54.4 08.01.25 |
16'445 |
|
Ageas 30.12.2025 / 17:30:00 |
60.15 | 0.71% |
60.20 17:26 |
59.55 09:29 |
63.10 21.08.25 |
46.08 13.01.25 |
147'021 |
|
argenx Br 30.12.2025 / 17:30:00 |
711.00 | -0.42% |
717.40 13:44 |
710.40 09:32 |
810.10 20.11.25 |
456.5 04.07.25 |
21'468 |
|
Belgium 20 30.12.2025 / 17:30:04 |
22'024.76 | 0.26% |
22'054.12 13:45 |
21'903.17 09:36 |
22'368.49 12.11.25 |
16865.1967 07.04.25 |
|
|
Cofinimmo 30.12.2025 / 17:30:00 |
79.15 | 0.70% |
79.20 16:52 |
78.25 09:21 |
79.55 06.05.25 |
51.75 14.01.25 |
11'949 |
|
Colruyt 30.12.2025 / 17:30:00 |
31.36 | 0.51% |
31.46 15:11 |
31.06 09:00 |
42.96 24.04.25 |
29.9 17.12.25 |
19'438 |
|
D'Ieteren Grp 30.12.2025 / 17:30:00 |
153.10 | 0.72% |
153.20 17:15 |
151.40 09:50 |
190.55 25.08.25 |
140 07.04.25 |
11'458 |
|
DEME Grp 30.12.2025 / 17:30:00 |
141.60 | 0.50% |
142.00 15:26 |
140.00 12:17 |
149.40 07.01.25 |
110 07.04.25 |
2'926 |
|
ELIA GROUP 30.12.2025 / 17:30:00 |
110.80 | 1.09% |
110.90 17:28 |
109.00 09:04 |
110.90 30.12.25 |
57.17157 23.01.25 |
32'413 |
|
KBC Gr 30.12.2025 / 17:30:00 |
112.08 | 0.79% |
112.35 11:30 |
111.20 09:00 |
112.80 16.12.25 |
67.24 07.04.25 |
71'974 |
|
Lotus Bakeries 30.12.2025 / 17:30:00 |
7'790.00 | 0.26% |
7'810.00 15:52 |
7'725.00 09:28 |
11'100.00 07.01.25 |
7240 14.07.25 |
47 |
|
Shurg Self REIT Rg 30.12.2025 / 17:30:00 |
29.25 | -0.26% |
29.35 16:57 |
29.10 09:05 |
38.03 30.06.25 |
28.65 19.12.25 |
11'745 |
|
Solvay 30.12.2025 / 17:29:54 |
27.40 | 0.00% |
27.58 10:42 |
27.24 09:00 |
36.10 18.03.25 |
24.4 06.11.25 |
59'183 |
|
Syensqo 30.12.2025 / 17:30:00 |
69.16 | 1.08% |
69.26 14:46 |
68.20 09:02 |
84.84 14.02.25 |
53.78 07.04.25 |
32'424 |
|
Titan 30.12.2025 / 17:30:00 |
53.00 | 1.92% |
53.20 11:52 |
51.80 09:25 |
53.20 30.12.25 |
33.9 31.07.25 |
9'317 |
|
UCB 30.12.2025 / 17:30:00 |
236.20 | 0.11% |
237.70 12:57 |
235.40 09:01 |
263.30 09.10.25 |
130.65 09.04.25 |
48'051 |
|
Umicore 30.12.2025 / 17:30:00 |
18.050 | 1.06% |
18.110 13:03 |
17.830 09:35 |
18.190 15.10.25 |
7.275 11.04.25 |
231'296 |
|
VGP 30.12.2025 / 17:30:00 |
97.85 | 0.05% |
98.30 17:01 |
96.90 09:07 |
108.20 22.10.25 |
66.8 09.04.25 |
1'980 |
|
WDP 30.12.2025 / 17:30:00 |
22.16 | 1.00% |
22.18 17:00 |
21.88 09:28 |
23.17 22.10.25 |
18.085 06.01.25 |
37'782 |