×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 19.05.2026 - 09:47:13
- 23'859.14
- 0.51%
- 120.48
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.05.2026 / 09:31:51 |
69.78 | 0.63% | 0.44 | 69.76 | 69.78 | 78'779 | |
|
Ackermans V Haare 19.05.2026 / 09:31:49 |
282.20 | -0.32% | -0.90 | 282.00 | 282.40 | 299 | |
|
Aedifica 19.05.2026 / 09:30:00 |
68.35 | 0.44% | 0.30 | 68.30 | 68.35 | 7'786 | |
|
Ageas 19.05.2026 / 09:30:31 |
68.35 | 0.00% | 0.00 | 68.30 | 68.35 | 11'140 | |
|
argenx Br 19.05.2026 / 09:31:39 |
663.90 | -1.76% | -11.90 | 663.40 | 664.00 | 1'401 | |
|
Belgium 20 19.05.2026 / 09:47:14 |
23'859.14 | 0.51% | 120.48 | 0 | |||
|
Cenergy Hldg 19.05.2026 / 09:29:03 |
24.40 | -0.16% | -0.04 | 24.28 | 24.54 | 20 | |
|
CMB.TECH 19.05.2026 / 09:29:54 |
13.750 | 5.85% | 0.76 | 13.700 | 13.780 | 28'887 | |
|
Cofinimmo 19.05.2026 / 09:18:54 |
80.15 | 0.25% | 0.20 | 80.00 | 80.15 | 5'858 | |
|
D'Ieteren Grp 19.05.2026 / 09:30:39 |
165.10 | 0.12% | 0.20 | 164.80 | 165.30 | 1'106 | |
|
DEME Grp 19.05.2026 / 09:29:11 |
194.80 | 0.10% | 0.20 | 194.40 | 195.40 | 83 | |
|
ELIA GROUP 19.05.2026 / 09:30:42 |
133.80 | 1.36% | 1.80 | 133.60 | 133.90 | 4'326 | |
|
KBC Gr 19.05.2026 / 09:30:46 |
109.35 | 0.88% | 0.95 | 109.25 | 109.35 | 4'501 | |
|
Lotus Bakeries 19.05.2026 / 09:13:29 |
10'680.00 | 0.56% | 60.00 | 10'640.00 | 10'720.00 | 12 | |
|
Solvay 19.05.2026 / 09:28:15 |
25.44 | -0.39% | -0.10 | 25.42 | 25.46 | 2'579 | |
|
Syensqo 19.05.2026 / 09:30:44 |
61.33 | -0.61% | -0.38 | 61.25 | 61.40 | 4'019 | |
|
Titan 19.05.2026 / 09:31:55 |
46.62 | -1.54% | -0.73 | 46.62 | 47.70 | 0 | |
|
UCB 19.05.2026 / 09:31:47 |
233.50 | 1.88% | 4.30 | 233.30 | 233.60 | 35'057 | |
|
Umicore 19.05.2026 / 09:32:10 |
24.37 | 0.04% | 0.01 | 24.34 | 24.40 | 42'400 | |
|
VGP 19.05.2026 / 09:26:01 |
81.70 | 0.74% | 0.60 | 81.70 | 81.80 | 883 | |
|
WDP 19.05.2026 / 09:31:57 |
21.99 | 1.24% | 0.27 | 21.98 | 22.00 | 6'513 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 19.05.2026 / 09:29:03 |
24.40 | 61.85% | 160.00% | -2.40% | 17.76% | 15.91% | 163.50% | 388.80% |
|
CMB.TECH 19.05.2026 / 09:29:54 |
13.750 | 59.88% | 30.95% | 8.10% | 22.55% | 12.43% | 63.30% | -11.33% |
|
DEME Grp 19.05.2026 / 09:29:11 |
194.80 | 38.90% | 41.42% | 0.41% | 4.96% | 0.93% | 32.52% | 56.94% |
|
Umicore 19.05.2026 / 09:32:10 |
24.37 | 36.32% | 142.63% | 10.07% | 38.94% | 32.52% | 175.21% | -15.36% |
|
Lotus Bakeries 19.05.2026 / 09:13:29 |
10'680.00 | 35.81% | -1.12% | 2.50% | 7.77% | 0.95% | 19.66% | 76.71% |
|
AB InBev 19.05.2026 / 09:31:51 |
69.78 | 26.26% | 43.95% | 2.47% | 11.51% | 2.54% | 14.66% | 26.63% |
|
Ackermans V Haare 19.05.2026 / 09:31:49 |
282.20 | 22.13% | 48.38% | -0.81% | 1.15% | -3.62% | 21.43% | 74.86% |
|
ELIA GROUP 19.05.2026 / 09:30:42 |
133.80 | 19.78% | 86.78% | -0.93% | -3.18% | -1.11% | 43.87% | 19.60% |
|
Ageas 19.05.2026 / 09:30:31 |
68.35 | 14.20% | 46.11% | 1.64% | -0.29% | 8.28% | 19.08% | 66.50% |
|
Belgium 20 19.05.2026 / 09:47:14 |
23'859.14 | 8.32% | 28.09% | -0.56% | 1.54% | -3.38% | 21.77% | 46.29% |
|
D'Ieteren Grp 19.05.2026 / 09:30:39 |
165.10 | 8.13% | 2.39% | -4.68% | -10.27% | -9.14% | -10.17% | -1.73% |
|
Cofinimmo 19.05.2026 / 09:18:54 |
80.15 | 1.14% | 43.28% | -4.70% | -7.02% | -12.69% | 5.81% | 4.24% |
|
Aedifica 19.05.2026 / 09:30:00 |
68.35 | 1.11% | 20.55% | -4.17% | -7.35% | -12.09% | 3.36% | 2.79% |
|
WDP 19.05.2026 / 09:31:57 |
21.99 | -1.72% | 13.96% | -0.86% | -8.22% | -13.97% | 4.42% | -16.97% |
|
KBC Gr 19.05.2026 / 09:30:46 |
109.35 | -2.82% | 45.43% | -2.37% | -7.15% | -4.10% | 23.50% | 81.88% |
|
UCB 19.05.2026 / 09:31:47 |
233.50 | -3.45% | 19.84% | -3.75% | -5.69% | -13.85% | 45.12% | 163.93% |
|
argenx Br 19.05.2026 / 09:31:39 |
663.90 | -5.54% | 12.78% | -4.90% | -3.29% | -6.59% | 29.64% | 75.08% |
|
Solvay 19.05.2026 / 09:28:15 |
25.44 | -5.96% | -17.77% | -4.86% | -7.42% | -9.92% | -12.28% | 23.33% |
|
Syensqo 19.05.2026 / 09:30:44 |
61.33 | -9.82% | -12.01% | 7.78% | 10.15% | -21.50% | -5.89% | 0.00% |
|
Titan 19.05.2026 / 09:31:55 |
46.62 | -10.32% | 18.67% | -5.68% | 1.57% | -9.72% | 14.51% | 197.80% |
|
VGP 19.05.2026 / 09:26:01 |
81.70 | -17.75% | 13.90% | 3.55% | -11.68% | -23.21% | -2.21% | -11.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.05.2026 / 09:31:51 |
69.78 | 0.63% |
70.26 09:00 |
69.64 09:18 |
70.38 06.05.26 |
53.3 06.01.26 |
78'779 |
|
Ackermans V Haare 19.05.2026 / 09:31:49 |
282.20 | -0.32% |
283.00 09:11 |
281.40 09:15 |
300.00 27.02.26 |
231.6 02.01.26 |
299 |
|
Aedifica 19.05.2026 / 09:30:00 |
68.35 | 0.44% |
68.55 09:04 |
68.10 09:00 |
80.08 18.02.26 |
66.55 18.05.26 |
7'786 |
|
Ageas 19.05.2026 / 09:30:31 |
68.35 | 0.00% |
68.75 09:03 |
68.25 09:26 |
69.03 14.05.26 |
57.6 23.03.26 |
11'140 |
|
argenx Br 19.05.2026 / 09:31:39 |
663.90 | -1.76% |
668.00 09:00 |
661.60 09:17 |
738.10 26.02.26 |
568.6 23.03.26 |
1'401 |
|
Belgium 20 19.05.2026 / 09:47:14 |
23'859.14 | 0.51% |
23'859.14 09:47 |
23'684.90 09:00 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 19.05.2026 / 09:29:03 |
24.40 | -0.16% |
24.40 09:29 |
24.40 09:29 |
26.54 14.05.26 |
15.28 02.01.26 |
20 |
|
CMB.TECH 19.05.2026 / 09:29:54 |
13.750 | 5.85% |
13.860 09:04 |
13.560 09:13 |
13.860 19.05.26 |
8.03 05.01.26 |
28'887 |
|
Cofinimmo 19.05.2026 / 09:18:54 |
80.15 | 0.25% |
80.28 09:03 |
79.80 09:00 |
94.70 18.02.26 |
77.7 23.03.26 |
5'858 |
|
D'Ieteren Grp 19.05.2026 / 09:30:39 |
165.10 | 0.12% |
165.60 09:01 |
164.90 09:00 |
199.80 03.02.26 |
151.8 05.01.26 |
1'106 |
|
DEME Grp 19.05.2026 / 09:29:11 |
194.80 | 0.10% |
194.80 09:13 |
193.40 09:15 |
206.25 06.05.26 |
140 02.01.26 |
83 |
|
ELIA GROUP 19.05.2026 / 09:30:42 |
133.80 | 1.36% |
134.50 09:02 |
133.15 09:00 |
143.10 05.05.26 |
109.1 14.01.26 |
4'326 |
|
KBC Gr 19.05.2026 / 09:30:46 |
109.35 | 0.88% |
109.70 09:24 |
108.80 09:00 |
125.25 12.02.26 |
99.8 23.03.26 |
4'501 |
|
Lotus Bakeries 19.05.2026 / 09:13:29 |
10'680.00 | 0.56% |
10'680.00 09:02 |
10'620.00 09:00 |
11'000.00 07.05.26 |
8000 02.01.26 |
12 |
|
Solvay 19.05.2026 / 09:28:15 |
25.44 | -0.39% |
25.72 09:00 |
25.39 09:25 |
29.16 06.05.26 |
23.54 23.03.26 |
2'579 |
|
Syensqo 19.05.2026 / 09:30:44 |
61.33 | -0.61% |
61.78 09:00 |
60.95 09:17 |
82.15 12.02.26 |
41.79 23.03.26 |
4'019 |
|
Titan 19.05.2026 / 09:31:55 |
46.62 | -1.54% |
58.90 30.01.26 |
42.4 30.03.26 |
6'622 | ||
|
UCB 19.05.2026 / 09:31:47 |
233.50 | 1.88% |
233.90 09:30 |
229.60 09:00 |
289.55 19.02.26 |
223 29.04.26 |
35'057 |
|
Umicore 19.05.2026 / 09:32:10 |
24.37 | 0.04% |
24.60 09:06 |
24.21 09:21 |
26.98 14.05.26 |
14.57 23.03.26 |
42'400 |
|
VGP 19.05.2026 / 09:26:01 |
81.70 | 0.74% |
81.90 09:17 |
81.50 09:01 |
111.20 11.02.26 |
78.2 13.05.26 |
883 |
|
WDP 19.05.2026 / 09:31:57 |
21.99 | 1.24% |
22.00 09:03 |
21.92 09:00 |
26.17 27.02.26 |
21.44 18.05.26 |
6'513 |