×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 25.08.2026 - 17:30:06
- 25'761.54
- 0.42%
- 107.58
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.08.2026 / 17:30:00 |
67.34 | -1.55% | -1.06 | 67.32 | 67.36 | 0 | |
|
Ackermans V Haare 25.08.2026 / 17:29:57 |
257.40 | 0.00% | 0.00 | 257.00 | 257.60 | 0 | |
|
Aedifica 25.08.2026 / 17:30:00 |
69.30 | 0.36% | 0.25 | 68.90 | 69.50 | 0 | |
|
Ageas 25.08.2026 / 17:30:00 |
74.13 | 1.06% | 0.78 | 73.65 | 74.20 | 0 | |
|
argenx Br 25.08.2026 / 17:30:00 |
879.80 | 2.30% | 19.80 | 873.60 | 882.80 | 0 | |
|
Azelis Group 25.08.2026 / 17:30:00 |
11.960 | -0.25% | -0.03 | 11.950 | 11.980 | 0 | |
|
Belgium 20 25.08.2026 / 17:30:06 |
25'761.54 | 0.42% | 107.58 | 0 | |||
|
Cenergy Hldg 25.08.2026 / 17:30:00 |
23.00 | 4.55% | 1.00 | 22.48 | 23.42 | 0 | |
|
CMB.TECH 25.08.2026 / 17:30:00 |
15.520 | 0.13% | 0.02 | 15.500 | 15.540 | 0 | |
|
D'Ieteren Grp 25.08.2026 / 17:30:00 |
176.10 | -0.11% | -0.20 | 176.00 | 176.30 | 0 | |
|
DEME Grp 25.08.2026 / 17:29:50 |
169.60 | 0.00% | 0.00 | 169.40 | 170.00 | 0 | |
|
ELIA GROUP 25.08.2026 / 17:30:00 |
127.25 | 0.55% | 0.70 | 127.10 | 127.30 | 0 | |
|
KBC Gr 25.08.2026 / 17:30:00 |
133.25 | 0.45% | 0.60 | 133.20 | 133.50 | 0 | |
|
Lotus Bakeries 25.08.2026 / 17:30:00 |
13'080.00 | 0.93% | 120.00 | 13'040.00 | 13'200.00 | 0 | |
|
Melexis 25.08.2026 / 17:30:00 |
65.10 | 2.84% | 1.80 | 65.00 | 66.30 | 0 | |
|
Solvay 25.08.2026 / 17:30:00 |
25.62 | 0.16% | 0.04 | 25.58 | 25.64 | 0 | |
|
Syensqo 25.08.2026 / 17:30:00 |
79.30 | -2.04% | -1.65 | 77.80 | 79.95 | 0 | |
|
Titan 25.08.2026 / 17:30:00 |
51.25 | 0.69% | 0.35 | 51.20 | 51.50 | 0 | |
|
UCB 25.08.2026 / 17:30:00 |
224.20 | 1.63% | 3.60 | 224.00 | 224.20 | 0 | |
|
Umicore 25.08.2026 / 17:30:00 |
23.32 | -0.77% | -0.18 | 23.32 | 23.78 | 0 | |
|
WDP 25.08.2026 / 17:30:00 |
21.54 | 0.09% | 0.02 | 21.54 | 21.56 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 25.08.2026 / 17:30:00 |
15.520 | 90.77% | 56.25% | 3.60% | 14.79% | 22.49% | 106.93% | -7.44% |
|
Lotus Bakeries 25.08.2026 / 17:30:00 |
13'080.00 | 65.73% | 20.67% | 5.48% | 20.89% | 20.00% | 64.12% | 78.02% |
|
Cenergy Hldg 25.08.2026 / 17:30:00 |
23.00 | 45.70% | 134.04% | 1.68% | 12.30% | -7.78% | 106.46% | 233.84% |
|
Umicore 25.08.2026 / 17:30:00 |
23.32 | 31.51% | 134.06% | 0.26% | 16.08% | -11.47% | 70.41% | 0.43% |
|
Azelis Group 25.08.2026 / 17:30:00 |
11.960 | 29.10% | -36.46% | -0.50% | 8.63% | 15.44% | -11.21% | -39.26% |
|
AB InBev 25.08.2026 / 17:30:00 |
67.34 | 24.54% | 42.00% | 0.01% | -8.67% | -3.47% | 25.49% | 30.83% |
|
Ageas 25.08.2026 / 17:30:00 |
74.13 | 22.56% | 56.80% | 1.30% | 3.71% | 12.40% | 20.19% | 100.57% |
|
DEME Grp 25.08.2026 / 17:29:50 |
169.60 | 21.06% | 23.26% | 0.59% | 4.31% | -7.63% | 25.82% | 48.51% |
|
argenx Br 25.08.2026 / 17:30:00 |
879.80 | 20.21% | 43.52% | 1.38% | 13.89% | 27.08% | 46.58% | 84.63% |
|
KBC Gr 25.08.2026 / 17:30:00 |
133.25 | 18.92% | 77.96% | 2.19% | 8.78% | 17.87% | 28.81% | 119.47% |
|
Syensqo 25.08.2026 / 17:30:00 |
79.30 | 18.31% | 15.44% | -1.83% | 11.97% | 14.43% | 2.36% | 0.00% |
|
Belgium 20 25.08.2026 / 17:30:06 |
25'761.54 | 16.95% | 38.42% | 1.18% | 1.06% | 6.19% | 25.66% | 58.98% |
|
D'Ieteren Grp 25.08.2026 / 17:30:00 |
176.10 | 15.61% | 9.47% | 1.79% | -2.98% | 6.82% | -6.63% | 16.68% |
|
ELIA GROUP 25.08.2026 / 17:30:00 |
127.25 | 14.84% | 79.07% | -1.59% | -6.98% | -3.16% | 28.80% | 28.32% |
|
Ackermans V Haare 25.08.2026 / 17:29:57 |
257.40 | 11.04% | 34.91% | -1.04% | -1.49% | -1.61% | 15.12% | 62.60% |
|
Melexis 25.08.2026 / 17:30:00 |
65.10 | 10.47% | 12.33% | -3.20% | -3.56% | -24.43% | -5.17% | -26.18% |
|
Aedifica 25.08.2026 / 17:30:00 |
69.30 | 2.60% | 22.32% | 3.20% | -3.01% | 2.51% | 8.28% | 18.14% |
|
WDP 25.08.2026 / 17:30:00 |
21.54 | -2.62% | 12.91% | 2.87% | -5.86% | -0.55% | -2.09% | -16.07% |
|
Titan 25.08.2026 / 17:30:00 |
51.25 | -3.60% | 27.57% | 1.08% | -0.87% | 2.91% | 35.22% | 184.99% |
|
Solvay 25.08.2026 / 17:30:00 |
25.62 | -5.82% | -17.64% | -1.80% | -2.44% | -3.76% | -10.17% | 25.82% |
|
UCB 25.08.2026 / 17:30:00 |
224.20 | -7.08% | 15.35% | 3.15% | -9.45% | -9.41% | 12.40% | 170.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.08.2026 / 17:30:00 |
67.34 | -1.55% |
68.04 09:33 |
67.18 15:44 |
76.17 31.07.26 |
53.3 06.01.26 |
914'725 |
|
Ackermans V Haare 25.08.2026 / 17:29:57 |
257.40 | 0.00% |
259.60 12:27 |
257.00 17:07 |
300.00 27.02.26 |
231.6 02.01.26 |
8'433 |
|
Aedifica 25.08.2026 / 17:30:00 |
69.30 | 0.36% |
69.40 16:51 |
68.95 09:57 |
80.08 18.02.26 |
66.55 18.05.26 |
24'119 |
|
Ageas 25.08.2026 / 17:30:00 |
74.13 | 1.06% |
74.20 17:19 |
73.50 09:00 |
75.15 04.08.26 |
57.6 23.03.26 |
147'840 |
|
argenx Br 25.08.2026 / 17:30:00 |
879.80 | 2.30% |
883.20 16:23 |
869.20 15:12 |
903.00 21.08.26 |
568.6 23.03.26 |
20'207 |
|
Azelis Group 25.08.2026 / 17:30:00 |
11.960 | -0.25% |
12.085 09:47 |
11.875 09:16 |
12.170 14.08.26 |
6.91 23.03.26 |
112'530 |
|
Belgium 20 25.08.2026 / 17:30:06 |
25'761.54 | 0.42% |
25'791.61 16:23 |
25'586.03 09:00 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 25.08.2026 / 17:30:00 |
23.00 | 4.55% |
23.06 16:30 |
22.00 10:17 |
28.09 01.06.26 |
15.28 02.01.26 |
4'663 |
|
CMB.TECH 25.08.2026 / 17:30:00 |
15.520 | 0.13% |
15.760 14:51 |
15.440 15:35 |
15.900 21.08.26 |
8.03 05.01.26 |
44'700 |
|
D'Ieteren Grp 25.08.2026 / 17:30:00 |
176.10 | -0.11% |
177.50 11:36 |
175.35 09:15 |
199.80 03.02.26 |
151.8 05.01.26 |
7'289 |
|
DEME Grp 25.08.2026 / 17:29:50 |
169.60 | 0.00% |
170.60 11:07 |
169.60 17:04 |
206.25 06.05.26 |
140 02.01.26 |
3'185 |
|
ELIA GROUP 25.08.2026 / 17:30:00 |
127.25 | 0.55% |
127.70 15:30 |
126.30 09:20 |
143.10 05.05.26 |
109.1 14.01.26 |
46'923 |
|
KBC Gr 25.08.2026 / 17:30:00 |
133.25 | 0.45% |
133.95 09:08 |
132.55 10:03 |
133.95 25.08.26 |
99.8 23.03.26 |
142'308 |
|
Lotus Bakeries 25.08.2026 / 17:30:00 |
13'080.00 | 0.93% |
13'180.00 11:30 |
13'000.00 09:33 |
13'180.00 25.08.26 |
8000 02.01.26 |
254 |
|
Melexis 25.08.2026 / 17:30:00 |
65.10 | 2.84% |
67.15 09:00 |
64.90 17:25 |
86.85 03.06.26 |
48.64 23.03.26 |
19'209 |
|
Solvay 25.08.2026 / 17:30:00 |
25.62 | 0.16% |
26.18 09:09 |
25.34 15:55 |
29.16 06.05.26 |
23.54 23.03.26 |
125'096 |
|
Syensqo 25.08.2026 / 17:30:00 |
79.30 | -2.04% |
81.05 09:02 |
79.15 17:24 |
83.43 14.08.26 |
41.79 23.03.26 |
43'287 |
|
Titan 25.08.2026 / 17:30:00 |
51.25 | 0.69% |
51.85 13:36 |
50.80 09:29 |
58.90 30.01.26 |
42.4 30.03.26 |
2'508 |
|
UCB 25.08.2026 / 17:30:00 |
224.20 | 1.63% |
225.40 16:05 |
220.10 09:09 |
289.55 19.02.26 |
211.7 14.08.26 |
79'921 |
|
Umicore 25.08.2026 / 17:30:00 |
23.32 | -0.77% |
24.00 09:01 |
23.06 15:38 |
26.98 14.05.26 |
14.57 23.03.26 |
306'059 |
|
WDP 25.08.2026 / 17:30:00 |
21.54 | 0.09% |
21.62 10:25 |
21.46 09:05 |
26.17 27.02.26 |
20.72 19.08.26 |
98'205 |