×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 16.06.2026 - 13:39:30
- 25'088.45
- -0.48%
- -120.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.06.2026 / 13:24:14 |
70.70 | -0.46% | -0.33 | 70.68 | 70.70 | 278'779 | |
|
Ackermans V Haare 16.06.2026 / 13:22:27 |
283.00 | -0.28% | -0.80 | 282.60 | 283.20 | 2'869 | |
|
Aedifica 16.06.2026 / 13:23:12 |
69.00 | -1.64% | -1.15 | 68.95 | 69.05 | 20'875 | |
|
Ageas 16.06.2026 / 13:24:06 |
67.45 | 0.67% | 0.45 | 67.40 | 67.50 | 14'736 | |
|
argenx Br 16.06.2026 / 13:21:29 |
757.00 | -0.66% | -5.00 | 756.80 | 757.20 | 6'099 | |
|
Belgium 20 16.06.2026 / 13:39:30 |
25'088.45 | -0.48% | -120.44 | 0 | |||
|
Cenergy Hldg 16.06.2026 / 13:22:58 |
24.52 | 0.91% | 0.22 | 24.42 | 25.08 | 118 | |
|
CMB.TECH 16.06.2026 / 13:10:13 |
13.280 | -0.30% | -0.04 | 13.240 | 13.300 | 20'107 | |
|
Cofinimmo 16.06.2026 / 13:19:45 |
81.15 | -1.43% | -1.18 | 81.10 | 81.25 | 2'117 | |
|
D'Ieteren Grp 16.06.2026 / 13:23:13 |
169.00 | -1.23% | -2.10 | 168.90 | 169.10 | 5'028 | |
|
DEME Grp 16.06.2026 / 13:10:15 |
190.40 | -0.31% | -0.60 | 190.00 | 190.80 | 368 | |
|
ELIA GROUP 16.06.2026 / 13:24:13 |
133.40 | -0.82% | -1.10 | 133.30 | 133.40 | 15'956 | |
|
KBC Gr 16.06.2026 / 13:23:59 |
117.28 | 1.23% | 1.43 | 117.25 | 117.30 | 82'136 | |
|
Lotus Bakeries 16.06.2026 / 12:41:52 |
11'440.00 | -0.87% | -100.00 | 11'420.00 | 11'480.00 | 50 | |
|
Solvay 16.06.2026 / 13:24:14 |
27.39 | 0.11% | 0.03 | 27.38 | 27.42 | 51'053 | |
|
Syensqo 16.06.2026 / 13:24:12 |
66.95 | -0.74% | -0.50 | 66.90 | 66.95 | 15'763 | |
|
Titan 16.06.2026 / 12:50:43 |
53.95 | 0.84% | 0.45 | 52.70 | 53.90 | 1'215 | |
|
UCB 16.06.2026 / 13:24:06 |
253.90 | -2.61% | -6.80 | 253.80 | 254.00 | 45'599 | |
|
Umicore 16.06.2026 / 13:24:15 |
24.14 | 3.38% | 0.79 | 24.12 | 24.16 | 180'280 | |
|
VGP 16.06.2026 / 13:18:24 |
82.90 | -0.36% | -0.30 | 82.80 | 83.00 | 3'393 | |
|
WDP 16.06.2026 / 13:23:41 |
21.90 | -0.64% | -0.14 | 21.90 | 21.92 | 51'646 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 16.06.2026 / 13:10:13 |
13.280 | 63.94% | 34.27% | 5.90% | -8.67% | 21.17% | 58.28% | -11.26% |
|
Cenergy Hldg 16.06.2026 / 13:22:58 |
24.52 | 60.00% | 157.02% | 3.63% | 3.37% | 32.25% | 168.57% | 296.72% |
|
Lotus Bakeries 16.06.2026 / 12:41:52 |
11'440.00 | 47.57% | 7.45% | 1.06% | 7.12% | 17.82% | 35.87% | 67.49% |
|
DEME Grp 16.06.2026 / 13:10:15 |
190.40 | 36.33% | 38.81% | 6.37% | 0.00% | 3.37% | 41.35% | 51.59% |
|
Umicore 16.06.2026 / 13:24:15 |
24.14 | 30.67% | 132.57% | 8.94% | 1.13% | 47.92% | 104.06% | -15.37% |
|
AB InBev 16.06.2026 / 13:24:14 |
70.70 | 29.33% | 47.46% | 1.20% | 0.51% | 19.71% | 14.88% | 33.75% |
|
Ackermans V Haare 16.06.2026 / 13:22:27 |
283.00 | 22.43% | 48.74% | 7.60% | 1.80% | 7.44% | 28.29% | 83.10% |
|
ELIA GROUP 16.06.2026 / 13:24:13 |
133.40 | 22.05% | 90.32% | -0.52% | 0.08% | 4.06% | 40.87% | 22.29% |
|
Belgium 20 16.06.2026 / 13:39:30 |
25'088.45 | 13.90% | 36.02% | 1.65% | 4.70% | 16.34% | 30.36% | 57.42% |
|
D'Ieteren Grp 16.06.2026 / 13:23:13 |
169.00 | 12.20% | 6.24% | 4.90% | 2.80% | 7.34% | -3.26% | -0.52% |
|
Ageas 16.06.2026 / 13:24:06 |
67.45 | 11.95% | 43.22% | 4.94% | 0.45% | 12.70% | 20.07% | 76.50% |
|
UCB 16.06.2026 / 13:24:06 |
253.90 | 9.81% | 36.31% | -3.13% | 8.13% | 2.30% | 59.84% | 207.43% |
|
argenx Br 16.06.2026 / 13:21:29 |
757.00 | 6.51% | 27.17% | -0.13% | 10.29% | 29.89% | 60.31% | 111.43% |
|
Aedifica 16.06.2026 / 13:23:12 |
69.00 | 4.23% | 24.27% | 1.10% | 1.25% | -1.00% | 6.03% | 9.12% |
|
Cofinimmo 16.06.2026 / 13:19:45 |
81.15 | 4.14% | 47.54% | 1.12% | 1.18% | -0.67% | 6.57% | 9.88% |
|
KBC Gr 16.06.2026 / 13:23:59 |
117.28 | 3.85% | 55.42% | 5.75% | 7.72% | 13.64% | 37.81% | 83.51% |
|
Titan 16.06.2026 / 12:50:43 |
53.95 | 1.33% | 34.09% | 11.47% | 16.07% | 19.09% | 39.41% | 219.21% |
|
Solvay 16.06.2026 / 13:24:14 |
27.39 | 0.74% | -11.91% | 5.92% | 7.92% | 8.39% | -9.36% | 28.12% |
|
WDP 16.06.2026 / 13:23:41 |
21.90 | -0.27% | 15.63% | 2.15% | -0.36% | -2.19% | 5.59% | -16.20% |
|
Syensqo 16.06.2026 / 13:24:12 |
66.95 | -1.42% | -3.81% | 4.86% | 10.43% | 42.08% | -1.76% | 0.00% |
|
VGP 16.06.2026 / 13:18:24 |
82.90 | -15.62% | 16.85% | 5.47% | 2.16% | -2.47% | 0.12% | -11.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.06.2026 / 13:24:14 |
70.70 | -0.46% |
71.04 10:35 |
70.16 09:31 |
72.48 27.05.26 |
53.3 06.01.26 |
278'779 |
|
Ackermans V Haare 16.06.2026 / 13:22:27 |
283.00 | -0.28% |
284.60 10:31 |
282.40 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
2'869 |
|
Aedifica 16.06.2026 / 13:23:12 |
69.00 | -1.64% |
70.00 09:00 |
68.95 13:17 |
80.08 18.02.26 |
66.55 18.05.26 |
20'875 |
|
Ageas 16.06.2026 / 13:24:06 |
67.45 | 0.67% |
67.60 10:48 |
67.18 09:35 |
69.55 26.05.26 |
57.6 23.03.26 |
14'736 |
|
argenx Br 16.06.2026 / 13:21:29 |
757.00 | -0.66% |
766.60 09:03 |
756.20 13:21 |
787.10 12.06.26 |
568.6 23.03.26 |
6'099 |
|
Belgium 20 16.06.2026 / 13:39:30 |
25'088.45 | -0.48% |
25'213.10 10:54 |
25'033.83 09:33 |
25'541.60 15.06.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 16.06.2026 / 13:22:58 |
24.52 | 0.91% |
24.67 12:39 |
24.48 09:52 |
28.09 01.06.26 |
15.28 02.01.26 |
118 |
|
CMB.TECH 16.06.2026 / 13:10:13 |
13.280 | -0.30% |
13.460 09:00 |
13.240 13:07 |
15.380 21.05.26 |
8.03 05.01.26 |
20'107 |
|
Cofinimmo 16.06.2026 / 13:19:45 |
81.15 | -1.43% |
82.68 09:00 |
81.10 13:18 |
94.70 18.02.26 |
77.7 23.03.26 |
2'117 |
|
D'Ieteren Grp 16.06.2026 / 13:23:13 |
169.00 | -1.23% |
170.80 09:00 |
168.90 12:26 |
199.80 03.02.26 |
151.8 05.01.26 |
5'028 |
|
DEME Grp 16.06.2026 / 13:10:15 |
190.40 | -0.31% |
191.60 09:28 |
190.40 13:10 |
206.25 06.05.26 |
140 02.01.26 |
368 |
|
ELIA GROUP 16.06.2026 / 13:24:13 |
133.40 | -0.82% |
135.60 09:04 |
133.15 12:25 |
143.10 05.05.26 |
109.1 14.01.26 |
15'956 |
|
KBC Gr 16.06.2026 / 13:23:59 |
117.28 | 1.23% |
117.55 12:49 |
115.88 09:04 |
125.25 12.02.26 |
99.8 23.03.26 |
82'136 |
|
Lotus Bakeries 16.06.2026 / 12:41:52 |
11'440.00 | -0.87% |
11'460.00 10:28 |
11'380.00 09:42 |
11'880.00 11.06.26 |
8000 02.01.26 |
50 |
|
Solvay 16.06.2026 / 13:24:14 |
27.39 | 0.11% |
27.46 10:33 |
27.14 09:12 |
29.16 06.05.26 |
23.54 23.03.26 |
51'053 |
|
Syensqo 16.06.2026 / 13:24:12 |
66.95 | -0.74% |
67.95 10:25 |
66.95 13:24 |
82.15 12.02.26 |
41.79 23.03.26 |
15'763 |
|
Titan 16.06.2026 / 12:50:43 |
53.95 | 0.84% |
54.18 11:46 |
53.60 10:23 |
58.90 30.01.26 |
42.4 30.03.26 |
1'215 |
|
UCB 16.06.2026 / 13:24:06 |
253.90 | -2.61% |
258.80 09:00 |
252.90 09:29 |
289.55 19.02.26 |
223 29.04.26 |
45'599 |
|
Umicore 16.06.2026 / 13:24:15 |
24.14 | 3.38% |
24.48 11:14 |
23.52 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
180'280 |
|
VGP 16.06.2026 / 13:18:24 |
82.90 | -0.36% |
83.30 09:10 |
82.80 09:38 |
111.20 11.02.26 |
76.6 05.06.26 |
3'393 |
|
WDP 16.06.2026 / 13:23:41 |
21.90 | -0.64% |
22.06 10:07 |
21.90 12:50 |
26.17 27.02.26 |
21.18 09.06.26 |
51'646 |