×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 20.08.2025 - 14:00:52
- 20'276.32
- 0.55%
- 111.78
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.08.2025 / 13:45:11 |
53.49 | 0.11% | 0.06 | 53.48 | 53.50 | 190'654 | |
|
Ackermans V Haare 20.08.2025 / 13:12:03 |
229.40 | -0.65% | -1.50 | 229.40 | 229.60 | 319 | |
|
Aedifica 20.08.2025 / 13:43:54 |
64.35 | -0.16% | -0.10 | 64.30 | 64.40 | 14'976 | |
|
Ageas 20.08.2025 / 13:44:50 |
62.75 | 0.72% | 0.45 | 62.70 | 62.75 | 19'751 | |
|
argenx Br 20.08.2025 / 13:45:21 |
567.80 | 1.59% | 8.90 | 567.60 | 568.00 | 7'992 | |
|
Azelis Group 20.08.2025 / 13:38:13 |
13.090 | -0.42% | -0.06 | 13.080 | 13.110 | 49'250 | |
|
Belgium 20 20.08.2025 / 14:00:54 |
20'276.32 | 0.55% | 111.78 | 0 | |||
|
Cofinimmo 20.08.2025 / 13:33:57 |
75.65 | -0.16% | -0.13 | 75.55 | 75.65 | 7'160 | |
|
Colruyt 20.08.2025 / 13:39:53 |
38.26 | 0.63% | 0.24 | 38.24 | 38.28 | 11'648 | |
|
D'Ieteren Grp 20.08.2025 / 13:45:00 |
189.10 | 0.32% | 0.60 | 189.00 | 189.20 | 4'274 | |
|
DEME Grp 20.08.2025 / 13:37:29 |
138.80 | -0.86% | -1.20 | 138.20 | 138.60 | 862 | |
|
ELIA GROUP 20.08.2025 / 13:43:09 |
98.20 | 0.82% | 0.80 | 98.10 | 98.30 | 10'251 | |
|
KBC Gr 20.08.2025 / 13:44:12 |
103.98 | 0.12% | 0.13 | 103.90 | 103.95 | 121'147 | |
|
Lotus Bakeries 20.08.2025 / 13:40:43 |
8'250.00 | 1.66% | 135.00 | 8'250.00 | 8'280.00 | 56 | |
|
Melexis 20.08.2025 / 13:32:34 |
67.43 | -0.70% | -0.48 | 67.35 | 67.55 | 8'786 | |
|
Shurg Self REIT Rg 20.08.2025 / 13:30:12 |
33.35 | 0.23% | 0.08 | 33.30 | 33.40 | 10'844 | |
|
Solvay 20.08.2025 / 13:45:43 |
28.88 | -0.48% | -0.14 | 28.86 | 28.90 | 34'897 | |
|
Syensqo 20.08.2025 / 13:45:01 |
78.02 | -0.65% | -0.51 | 78.02 | 78.06 | 68'486 | |
|
Titan 20.08.2025 / 13:32:26 |
37.90 | -0.07% | -0.03 | 37.75 | 37.95 | 441 | |
|
UCB 20.08.2025 / 13:45:14 |
195.15 | 1.32% | 2.55 | 195.10 | 195.20 | 42'870 | |
|
WDP 20.08.2025 / 13:45:45 |
22.12 | 0.82% | 0.18 | 22.10 | 22.14 | 24'991 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
KBC Gr 20.08.2025 / 13:44:12 |
103.98 | 39.32% | 76.86% | 1.39% | 16.62% | 19.76% | 50.01% | 111.21% |
|
ELIA GROUP 20.08.2025 / 13:43:09 |
98.20 | 37.82% | -9.17% | 1.87% | -3.25% | 3.61% | 9.46% | -34.01% |
|
Cofinimmo 20.08.2025 / 13:33:57 |
75.65 | 35.80% | 6.13% | -1.69% | -0.92% | -0.59% | 23.21% | -29.38% |
|
Ageas 20.08.2025 / 13:44:50 |
62.75 | 33.18% | 58.48% | 1.83% | 7.68% | 9.89% | 41.62% | 47.00% |
|
Ackermans V Haare 20.08.2025 / 13:12:03 |
229.40 | 21.02% | 45.45% | 2.09% | 7.80% | 0.88% | 32.87% | 59.13% |
|
Melexis 20.08.2025 / 13:32:34 |
67.43 | 20.50% | -25.55% | 0.04% | -3.82% | 14.52% | -16.09% | -13.61% |
|
D'Ieteren Grp 20.08.2025 / 13:45:00 |
189.10 | 17.04% | 6.68% | 2.33% | 5.94% | 3.36% | -10.93% | 16.68% |
|
WDP 20.08.2025 / 13:45:45 |
22.12 | 15.11% | -22.80% | 3.22% | 4.69% | 3.85% | -9.23% | -33.38% |
|
Aedifica 20.08.2025 / 13:43:54 |
64.35 | 14.17% | 1.42% | -1.61% | -0.77% | -2.94% | 5.58% | -35.20% |
|
Syensqo 20.08.2025 / 13:45:01 |
78.02 | 11.99% | 0.00% | 1.87% | 10.59% | 16.38% | 12.88% | 0.00% |
|
AB InBev 20.08.2025 / 13:45:11 |
53.49 | 10.92% | -8.54% | 1.75% | -9.98% | -13.63% | -2.18% | 2.02% |
|
Belgium 20 20.08.2025 / 14:00:54 |
20'276.32 | 9.41% | 22.96% | 1.95% | 3.72% | 3.43% | 12.80% | 26.07% |
|
Colruyt 20.08.2025 / 13:39:53 |
38.26 | 4.82% | -6.94% | 2.08% | 1.22% | -3.72% | -14.69% | 35.01% |
|
DEME Grp 20.08.2025 / 13:37:29 |
138.80 | 1.74% | 25.90% | 6.77% | 5.63% | 0.07% | -15.57% | 21.74% |
|
UCB 20.08.2025 / 13:45:14 |
195.15 | 0.71% | 144.11% | 2.63% | 10.16% | 25.50% | 21.93% | 162.47% |
|
Titan 20.08.2025 / 13:32:26 |
37.90 | -4.95% | 78.47% | -3.07% | 1.61% | -8.34% | 13.13% | 204.37% |
|
Solvay 20.08.2025 / 13:45:43 |
28.88 | -6.57% | 4.28% | 2.78% | -4.43% | -1.84% | -6.81% | 74.45% |
|
argenx Br 20.08.2025 / 13:45:21 |
567.80 | -6.73% | 63.23% | 3.35% | 16.33% | 11.51% | 19.94% | 46.96% |
|
Shurg Self REIT Rg 20.08.2025 / 13:30:12 |
33.35 | -7.70% | 0.00% | -2.91% | -9.38% | -7.36% | -14.81% | 0.00% |
|
Lotus Bakeries 20.08.2025 / 13:40:43 |
8'250.00 | -24.44% | -1.64% | -0.36% | 10.00% | -9.54% | -23.89% | 39.19% |
|
Azelis Group 20.08.2025 / 13:38:13 |
13.090 | -30.34% | -40.73% | -0.19% | -7.78% | -14.22% | -29.03% | -40.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.08.2025 / 13:45:11 |
53.49 | 0.11% |
53.54 09:01 |
53.28 10:35 |
63.04 04.06.25 |
44.88 13.01.25 |
190'654 |
|
Ackermans V Haare 20.08.2025 / 13:12:03 |
229.40 | -0.65% |
231.00 09:33 |
228.80 11:24 |
236.20 21.05.25 |
170.5 07.04.25 |
319 |
|
Aedifica 20.08.2025 / 13:43:54 |
64.35 | -0.16% |
64.68 09:22 |
64.20 11:13 |
70.70 30.04.25 |
54.4 08.01.25 |
14'976 |
|
Ageas 20.08.2025 / 13:44:50 |
62.75 | 0.72% |
62.78 12:34 |
62.35 09:01 |
62.83 15.08.25 |
46.08 13.01.25 |
19'751 |
|
argenx Br 20.08.2025 / 13:45:21 |
567.80 | 1.59% |
569.00 09:02 |
565.40 09:00 |
658.00 14.01.25 |
456.5 04.07.25 |
7'992 |
|
Azelis Group 20.08.2025 / 13:38:13 |
13.090 | -0.42% |
13.100 13:33 |
12.980 10:30 |
20.98 17.02.25 |
12.69 18.08.25 |
49'250 |
|
Belgium 20 20.08.2025 / 14:00:54 |
20'276.32 | 0.55% |
20'277.60 13:54 |
20'140.50 09:00 |
20'321.58 31.07.25 |
16865.1967 07.04.25 |
|
|
Cofinimmo 20.08.2025 / 13:33:57 |
75.65 | -0.16% |
76.03 09:23 |
75.50 11:42 |
79.55 06.05.25 |
51.75 14.01.25 |
7'160 |
|
Colruyt 20.08.2025 / 13:39:53 |
38.26 | 0.63% |
38.32 09:11 |
38.02 09:00 |
42.96 24.04.25 |
34.5 09.01.25 |
11'648 |
|
D'Ieteren Grp 20.08.2025 / 13:45:00 |
189.10 | 0.32% |
189.60 10:54 |
187.30 09:08 |
189.60 20.08.25 |
140 07.04.25 |
4'274 |
|
DEME Grp 20.08.2025 / 13:37:29 |
138.80 | -0.86% |
139.80 09:10 |
136.20 11:42 |
149.40 07.01.25 |
110 07.04.25 |
862 |
|
ELIA GROUP 20.08.2025 / 13:43:09 |
98.20 | 0.82% |
98.55 12:17 |
97.60 09:11 |
106.10 28.07.25 |
57.17157 23.01.25 |
10'251 |
|
KBC Gr 20.08.2025 / 13:44:12 |
103.98 | 0.12% |
104.03 13:07 |
103.40 09:00 |
104.18 19.08.25 |
67.24 07.04.25 |
121'147 |
|
Lotus Bakeries 20.08.2025 / 13:40:43 |
8'250.00 | 1.66% |
8'250.00 13:40 |
8'165.00 09:05 |
11'100.00 07.01.25 |
7240 14.07.25 |
56 |
|
Melexis 20.08.2025 / 13:32:34 |
67.43 | -0.70% |
67.90 11:16 |
66.60 09:05 |
76.48 18.07.25 |
42.32 07.04.25 |
8'786 |
|
Shurg Self REIT Rg 20.08.2025 / 13:30:12 |
33.35 | 0.23% |
33.38 12:55 |
33.10 10:09 |
38.03 30.06.25 |
30.4 09.04.25 |
10'844 |
|
Solvay 20.08.2025 / 13:45:43 |
28.88 | -0.48% |
29.02 09:03 |
28.78 11:56 |
36.10 18.03.25 |
27.24 01.08.25 |
34'897 |
|
Syensqo 20.08.2025 / 13:45:01 |
78.02 | -0.65% |
78.16 13:20 |
77.16 09:44 |
84.84 14.02.25 |
53.78 07.04.25 |
68'486 |
|
Titan 20.08.2025 / 13:32:26 |
37.90 | -0.07% |
37.90 13:32 |
37.70 10:25 |
46.40 31.01.25 |
33.9 31.07.25 |
441 |
|
UCB 20.08.2025 / 13:45:14 |
195.15 | 1.32% |
195.55 12:47 |
191.45 09:02 |
206.50 31.07.25 |
130.65 09.04.25 |
42'870 |
|
WDP 20.08.2025 / 13:45:45 |
22.12 | 0.82% |
22.16 11:59 |
22.06 10:57 |
22.58 18.08.25 |
18.085 06.01.25 |
24'991 |