×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 03.11.2026 - 17:30:05
  • 25'719.31
  • -0.12%
  • -30.15
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
03.11.2026 / 17:30:00
73.06 0.00% 0.00 0
Ackermans V Haare
03.11.2026 / 17:30:00
265.90 0.00% 0.00 0
Aedifica
03.11.2026 / 17:30:00
64.35 0.00% 0.00 0
Ageas
03.11.2026 / 17:30:00
75.95 0.00% 0.00 0
argenx Br
03.11.2026 / 17:30:00
788.60 0.00% 0.00 0
Azelis Group
03.11.2026 / 17:30:00
11.990 0.00% 0.00 0
Belgium 20
03.11.2026 / 17:30:05
25'719.31 0.00% 0.00 0
Cenergy Hldg
03.11.2026 / 17:30:00
21.96 0.00% 0.00 0
CMB.TECH
03.11.2026 / 17:30:00
15.450 0.00% 0.00 0
D'Ieteren Grp
03.11.2026 / 17:30:00
177.50 0.00% 0.00 0
DEME Grp
03.11.2026 / 17:30:00
168.40 0.00% 0.00 0
ELIA GROUP
03.11.2026 / 17:30:00
127.70 0.00% 0.00 0
KBC Gr
03.11.2026 / 17:30:00
113.98 0.00% 0.00 0
Lotus Bakeries
03.11.2026 / 17:30:00
13'740.00 0.00% 0.00 0
Melexis
03.11.2026 / 17:30:00
55.80 0.00% 0.00 0
Solvay
03.11.2026 / 17:30:00
23.61 0.00% 0.00 0
Syensqo
03.11.2026 / 17:30:00
77.15 0.00% 0.00 0
Titan
03.11.2026 / 17:30:00
48.14 0.00% 0.00 0
UCB
03.11.2026 / 17:30:00
276.35 0.00% 0.00 0
Umicore
03.11.2026 / 17:30:00
17.950 0.00% 0.00 0
WDP
03.11.2026 / 17:30:00
19.070 0.00% 0.00 0
Belgium 20
25'719.31
0.00%
AB InBev
73.06
0.00%
Ackermans V Haare
265.90
0.00%
Aedifica
64.35
0.00%
Ageas
75.95
0.00%
argenx Br
788.60
0.00%
Azelis Group
11.990
0.00%
Cenergy Hldg
21.96
0.00%
CMB.TECH
15.450
0.00%
D'Ieteren Grp
177.50
0.00%
DEME Grp
168.40
0.00%
ELIA GROUP
127.70
0.00%
KBC Gr
113.98
0.00%
Lotus Bakeries
13'740.00
0.00%
Melexis
55.80
0.00%
Solvay
23.61
0.00%
Syensqo
77.15
0.00%
Titan
48.14
0.00%
UCB
276.35
0.00%
Umicore
17.950
0.00%
WDP
19.070
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
03.11.2026 / 17:30:00 		15.450 90.15% 55.75% -5.79% -12.41% 10.36% 94.58% -7.98%
Lotus Bakeries
03.11.2026 / 17:30:00 		13'740.00 75.70% 27.93% 3.00% 12.07% 12.07% 84.43% 89.78%
Cenergy Hldg
03.11.2026 / 17:30:00 		21.96 45.43% 133.62% -0.72% -10.22% 0.73% 51.45% 231.22%
AB InBev
03.11.2026 / 17:30:00 		73.06 33.03% 51.67% 0.01% 8.08% 4.61% 35.25% 32.57%
Azelis Group
03.11.2026 / 17:30:00 		11.990 29.10% -36.46% 3.45% -1.36% 1.83% 21.66% -30.37%
Ageas
03.11.2026 / 17:30:00 		75.95 26.90% 62.36% 0.60% 3.23% 4.08% 30.95% 103.89%
DEME Grp
03.11.2026 / 17:30:00 		168.40 20.20% 22.38% 0.00% -0.59% 0.96% 32.39% 83.54%
Belgium 20
03.11.2026 / 17:30:05 		25'719.31 16.76% 38.78% 0.11% 4.25% 2.85% 20.13% 61.67%
UCB
03.11.2026 / 17:30:00 		276.35 16.41% 44.50% 2.85% 36.47% 22.60% 26.48% 299.12%
D'Ieteren Grp
03.11.2026 / 17:30:00 		177.50 16.39% 10.21% 3.14% 9.47% -0.28% 14.59% 19.69%
ELIA GROUP
03.11.2026 / 17:30:00 		127.70 15.88% 80.70% 0.55% 8.45% -2.85% 19.12% 39.18%
Ackermans V Haare
03.11.2026 / 17:30:00 		265.90 14.71% 39.36% 0.68% 1.72% 0.87% 23.56% 84.91%
Syensqo
03.11.2026 / 17:30:00 		77.15 12.76% 10.03% -0.23% -2.96% -5.40% 11.14% 0.00%
argenx Br
03.11.2026 / 17:30:00 		788.60 10.23% 31.61% 0.82% -5.65% 5.33% 7.70% 69.37%
KBC Gr
03.11.2026 / 17:30:00 		113.98 2.17% 52.90% -2.00% -9.54% -10.63% 8.55% 110.52%
Umicore
03.11.2026 / 17:30:00 		17.950 0.45% 78.78% -2.76% -15.09% -24.80% 11.56% -24.91%
Melexis
03.11.2026 / 17:30:00 		55.80 -2.62% -0.98% -5.42% -19.31% -22.63% -7.84% -23.98%
Aedifica
03.11.2026 / 17:30:00 		64.35 -4.38% 13.99% 1.98% 3.71% -5.47% 0.86% 11.24%
Titan
03.11.2026 / 17:30:00 		48.14 -8.83% 20.65% 0.38% -0.41% -6.25% 23.67% 164.36%
Solvay
03.11.2026 / 17:30:00 		23.61 -13.07% -23.99% -0.38% -4.45% -10.74% -8.13% 20.98%
WDP
03.11.2026 / 17:30:00 		19.070 -13.71% 0.05% -0.68% -1.24% -10.89% -13.51% -25.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
03.11.2026 / 17:30:00 		73.06 0.00% 76.32
23.10.26 		53.3
06.01.26 		887'443
Ackermans V Haare
03.11.2026 / 17:30:00 		265.90 0.00% 300.00
27.02.26 		231.6
02.01.26 		10'401
Aedifica
03.11.2026 / 17:30:00 		64.35 0.00% 80.08
18.02.26 		60.35
05.10.26 		60'526
Ageas
03.11.2026 / 17:30:00 		75.95 0.00% 77.05
17.09.26 		57.6
23.03.26 		52'440
argenx Br
03.11.2026 / 17:30:00 		788.60 0.00% 925.00
02.09.26 		568.6
23.03.26 		55'050
Azelis Group
03.11.2026 / 17:30:00 		11.990 0.00% 13.520
15.10.26 		6.91
23.03.26 		135'885
Belgium 20
03.11.2026 / 17:30:05 		25'719.31 0.00% 26'234.07
03.09.26 		20933.2523
23.03.26
Cenergy Hldg
03.11.2026 / 17:30:00 		21.96 0.00% 28.09
01.06.26 		15.28
02.01.26 		2'854
CMB.TECH
03.11.2026 / 17:30:00 		15.450 0.00% 19.100
13.10.26 		8.03
05.01.26 		67'147
D'Ieteren Grp
03.11.2026 / 17:30:00 		177.50 0.00% 199.80
03.02.26 		151.8
05.01.26 		26'749
DEME Grp
03.11.2026 / 17:30:00 		168.40 0.00% 206.25
06.05.26 		140
02.01.26 		2'818
ELIA GROUP
03.11.2026 / 17:30:00 		127.70 0.00% 143.10
05.05.26 		109.1
14.01.26 		22'622
KBC Gr
03.11.2026 / 17:30:00 		113.98 0.00% 135.00
22.09.26 		99.8
23.03.26 		121'744
Lotus Bakeries
03.11.2026 / 17:30:00 		13'740.00 0.00% 13'780.00
02.11.26 		8000
02.01.26 		100
Melexis
03.11.2026 / 17:30:00 		55.80 0.00% 86.85
03.06.26 		48.64
23.03.26 		44'349
Solvay
03.11.2026 / 17:30:00 		23.61 0.00% 29.16
06.05.26 		22.6
20.10.26 		134'338
Syensqo
03.11.2026 / 17:30:00 		77.15 0.00% 83.43
14.08.26 		41.79
23.03.26 		68'767
Titan
03.11.2026 / 17:30:00 		48.14 0.00% 58.90
30.01.26 		42.4
30.03.26 		3'691
UCB
03.11.2026 / 17:30:00 		276.35 0.00% 289.55
19.02.26 		197.45
14.10.26 		92'538
Umicore
03.11.2026 / 17:30:00 		17.950 0.00% 26.98
14.05.26 		14.57
23.03.26 		312'959
WDP
03.11.2026 / 17:30:00 		19.070 0.00% 26.17
27.02.26 		18.565
05.10.26 		368'871

Handel

Kurs 25'719.31
Vortag 25'749.46
+/-% -0.12%
+/- -30.1513

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22G5
Valor 35581584
Symbol BBE20P

Hoch / Tief

25'719.31
YTD
20'933.25
23.03.26
26'234.07
03.09.26
25'719.31
1 Jahr
20'933.25
24.03.26
26'234.07
04.09.26

Performance

Intraday -0.12%
1 Monat 4.25%
3 Monate 2.85%
YTD 16.76%
1 Jahr 20.13%
3 Jahre 61.67%