×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 23.06.2026 - 14:07:16
- 25'442.16
- 0.43%
- 108.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.06.2026 / 13:52:15 |
72.20 | 1.75% | 1.24 | 72.18 | 72.20 | 331'040 | |
|
Ackermans V Haare 23.06.2026 / 13:50:38 |
287.40 | -0.69% | -2.00 | 287.40 | 287.60 | 4'121 | |
|
Aedifica 23.06.2026 / 13:51:36 |
68.15 | -0.94% | -0.65 | 68.15 | 68.25 | 17'550 | |
|
Ageas 23.06.2026 / 13:51:44 |
68.58 | 0.26% | 0.18 | 68.55 | 68.60 | 36'975 | |
|
argenx Br 23.06.2026 / 13:52:16 |
801.00 | 0.98% | 7.80 | 800.80 | 801.00 | 23'123 | |
|
Azelis Group 23.06.2026 / 13:48:13 |
9.730 | 0.78% | 0.08 | 9.700 | 9.735 | 50'585 | |
|
Belgium 20 23.06.2026 / 14:07:17 |
25'443.44 | 0.43% | 109.74 | 0 | |||
|
Cenergy Hldg 23.06.2026 / 13:29:22 |
24.36 | -9.17% | -2.46 | 24.10 | 24.94 | 6'491 | |
|
CMB.TECH 23.06.2026 / 13:51:56 |
13.500 | 2.27% | 0.30 | 13.440 | 13.520 | 58'561 | |
|
D'Ieteren Grp 23.06.2026 / 13:50:12 |
164.20 | -0.85% | -1.40 | 164.20 | 164.40 | 8'451 | |
|
DEME Grp 23.06.2026 / 13:50:11 |
180.30 | -1.64% | -3.00 | 180.00 | 180.60 | 1'461 | |
|
ELIA GROUP 23.06.2026 / 13:51:25 |
133.90 | -1.33% | -1.80 | 133.80 | 134.00 | 26'276 | |
|
KBC Gr 23.06.2026 / 13:51:36 |
118.60 | -2.08% | -2.53 | 118.50 | 118.60 | 123'200 | |
|
Lotus Bakeries 23.06.2026 / 13:20:59 |
11'100.00 | 0.45% | 50.00 | 11'080.00 | 11'140.00 | 52 | |
|
Melexis 23.06.2026 / 13:45:09 |
81.88 | -3.62% | -3.08 | 81.75 | 82.00 | 9'800 | |
|
Solvay 23.06.2026 / 13:44:52 |
27.02 | -1.03% | -0.28 | 27.00 | 27.04 | 31'301 | |
|
Syensqo 23.06.2026 / 13:51:58 |
64.85 | -3.21% | -2.15 | 64.75 | 64.90 | 19'663 | |
|
Titan 23.06.2026 / 13:48:37 |
52.43 | -2.56% | -1.38 | 52.30 | 52.60 | 3'439 | |
|
UCB 23.06.2026 / 13:51:38 |
252.40 | 1.98% | 4.90 | 252.40 | 252.50 | 77'240 | |
|
Umicore 23.06.2026 / 13:51:11 |
22.48 | 2.09% | 0.46 | 22.44 | 22.50 | 190'655 | |
|
WDP 23.06.2026 / 13:51:38 |
21.74 | -0.28% | -0.06 | 21.72 | 21.76 | 52'883 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 23.06.2026 / 13:29:22 |
24.36 | 77.62% | 185.32% | 0.16% | -3.64% | 29.71% | 164.78% | 326.39% |
|
CMB.TECH 23.06.2026 / 13:51:56 |
13.500 | 62.46% | 33.06% | 4.17% | -5.46% | 23.97% | 69.81% | -10.39% |
|
Melexis 23.06.2026 / 13:45:09 |
81.88 | 48.25% | 50.75% | 2.54% | 0.96% | 55.21% | 13.44% | -3.14% |
|
Lotus Bakeries 23.06.2026 / 13:20:59 |
11'100.00 | 41.30% | 2.89% | -2.63% | 3.16% | 13.44% | 33.25% | 58.99% |
|
DEME Grp 23.06.2026 / 13:50:11 |
180.30 | 30.84% | 33.21% | -2.91% | -2.70% | -1.69% | 42.19% | 44.56% |
|
AB InBev 23.06.2026 / 13:52:15 |
72.20 | 29.21% | 47.31% | 1.69% | 2.01% | 21.06% | 18.21% | 34.88% |
|
Ackermans V Haare 23.06.2026 / 13:50:38 |
287.40 | 24.85% | 51.68% | 1.05% | 3.23% | 9.95% | 33.92% | 94.49% |
|
Umicore 23.06.2026 / 13:51:11 |
22.48 | 23.22% | 119.32% | -6.10% | -14.75% | 39.28% | 82.47% | -14.79% |
|
ELIA GROUP 23.06.2026 / 13:51:25 |
133.90 | 23.14% | 92.02% | -0.45% | -4.29% | 2.61% | 39.77% | 25.32% |
|
Belgium 20 23.06.2026 / 14:07:17 |
25'443.44 | 15.51% | 36.70% | 1.46% | 3.70% | 15.06% | 30.89% | 61.60% |
|
Ageas 23.06.2026 / 13:51:44 |
68.58 | 14.29% | 46.22% | 1.55% | 0.11% | 9.07% | 20.15% | 86.53% |
|
argenx Br 23.06.2026 / 13:52:16 |
801.00 | 10.88% | 32.38% | 6.04% | 15.45% | 29.36% | 64.36% | 118.18% |
|
D'Ieteren Grp 23.06.2026 / 13:50:12 |
164.20 | 8.59% | 2.83% | -2.03% | -3.75% | 3.86% | -7.07% | 3.24% |
|
KBC Gr 23.06.2026 / 13:51:36 |
118.60 | 8.58% | 62.50% | 1.02% | 3.92% | 13.76% | 37.46% | 94.36% |
|
UCB 23.06.2026 / 13:51:38 |
252.40 | 4.25% | 29.41% | 0.26% | 3.49% | -2.55% | 52.69% | 196.27% |
|
Azelis Group 23.06.2026 / 13:48:13 |
9.730 | 3.96% | -48.83% | -4.23% | -3.76% | 12.75% | -28.30% | -52.44% |
|
Aedifica 23.06.2026 / 13:51:36 |
68.15 | 2.23% | 21.88% | -1.66% | -4.55% | -1.80% | 2.17% | 19.13% |
|
Titan 23.06.2026 / 13:48:37 |
52.43 | 1.89% | 34.84% | -1.46% | 8.95% | 17.22% | 32.89% | 215.36% |
|
Solvay 23.06.2026 / 13:44:52 |
27.02 | 0.52% | -12.11% | -1.17% | 3.96% | 2.46% | -8.59% | 37.81% |
|
WDP 23.06.2026 / 13:51:38 |
21.74 | -1.36% | 14.38% | -1.14% | -1.45% | -2.77% | 5.89% | -13.22% |
|
Syensqo 23.06.2026 / 13:51:58 |
64.85 | -2.08% | -4.45% | -4.56% | -3.43% | 31.61% | -2.66% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.06.2026 / 13:52:15 |
72.20 | 1.75% |
72.36 12:06 |
70.62 09:00 |
72.48 27.05.26 |
53.3 06.01.26 |
331'040 |
|
Ackermans V Haare 23.06.2026 / 13:50:38 |
287.40 | -0.69% |
288.80 12:23 |
285.40 10:20 |
300.00 27.02.26 |
231.6 02.01.26 |
4'121 |
|
Aedifica 23.06.2026 / 13:51:36 |
68.15 | -0.94% |
68.83 09:34 |
68.15 13:51 |
80.08 18.02.26 |
66.55 18.05.26 |
17'550 |
|
Ageas 23.06.2026 / 13:51:44 |
68.58 | 0.26% |
68.70 09:34 |
68.15 09:05 |
69.55 26.05.26 |
57.6 23.03.26 |
36'975 |
|
argenx Br 23.06.2026 / 13:52:16 |
801.00 | 0.98% |
801.00 13:52 |
793.10 09:47 |
801.00 23.06.26 |
568.6 23.03.26 |
23'123 |
|
Azelis Group 23.06.2026 / 13:48:13 |
9.730 | 0.78% |
9.760 12:12 |
9.598 10:09 |
11.650 05.05.26 |
6.91 23.03.26 |
50'585 |
|
Belgium 20 23.06.2026 / 14:07:17 |
25'443.44 | 0.43% |
25'495.24 12:23 |
25'246.38 09:00 |
25'541.60 15.06.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 23.06.2026 / 13:29:22 |
24.36 | -9.17% |
26.36 09:26 |
24.36 13:29 |
28.09 01.06.26 |
15.28 02.01.26 |
6'491 |
|
CMB.TECH 23.06.2026 / 13:51:56 |
13.500 | 2.27% |
13.650 13:02 |
13.260 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
58'561 |
|
D'Ieteren Grp 23.06.2026 / 13:50:12 |
164.20 | -0.85% |
165.00 10:33 |
163.00 09:00 |
199.80 03.02.26 |
151.8 05.01.26 |
8'451 |
|
DEME Grp 23.06.2026 / 13:50:11 |
180.30 | -1.64% |
182.20 09:00 |
179.40 10:09 |
206.25 06.05.26 |
140 02.01.26 |
1'461 |
|
ELIA GROUP 23.06.2026 / 13:51:25 |
133.90 | -1.33% |
135.45 09:00 |
133.00 10:00 |
143.10 05.05.26 |
109.1 14.01.26 |
26'276 |
|
KBC Gr 23.06.2026 / 13:51:36 |
118.60 | -2.08% |
120.48 09:20 |
118.10 10:45 |
125.25 12.02.26 |
99.8 23.03.26 |
123'200 |
|
Lotus Bakeries 23.06.2026 / 13:20:59 |
11'100.00 | 0.45% |
11'100.00 12:20 |
10'940.00 09:12 |
11'880.00 11.06.26 |
8000 02.01.26 |
52 |
|
Melexis 23.06.2026 / 13:45:09 |
81.88 | -3.62% |
82.65 12:20 |
81.05 10:18 |
86.85 03.06.26 |
48.64 23.03.26 |
9'800 |
|
Solvay 23.06.2026 / 13:44:52 |
27.02 | -1.03% |
27.24 09:11 |
26.92 11:06 |
29.16 06.05.26 |
23.54 23.03.26 |
31'301 |
|
Syensqo 23.06.2026 / 13:51:58 |
64.85 | -3.21% |
65.90 09:11 |
64.20 11:06 |
82.15 12.02.26 |
41.79 23.03.26 |
19'663 |
|
Titan 23.06.2026 / 13:48:37 |
52.43 | -2.56% |
53.00 09:41 |
52.25 10:22 |
58.90 30.01.26 |
42.4 30.03.26 |
3'439 |
|
UCB 23.06.2026 / 13:51:38 |
252.40 | 1.98% |
252.90 13:41 |
248.25 09:00 |
289.55 19.02.26 |
223 29.04.26 |
77'240 |
|
Umicore 23.06.2026 / 13:51:11 |
22.48 | 2.09% |
22.58 13:45 |
21.76 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
190'655 |
|
WDP 23.06.2026 / 13:51:38 |
21.74 | -0.28% |
21.86 09:34 |
21.58 09:02 |
26.17 27.02.26 |
21.18 09.06.26 |
52'883 |