×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 13.10.2026 - 17:30:07
- 24'216.20
- 0.05%
- 11.73
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.10.2026 / 17:30:00 |
70.78 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 13.10.2026 / 17:30:00 |
263.00 | 0.00% | 0.00 | 0 | |||
|
Aedifica 13.10.2026 / 17:30:00 |
61.80 | 0.00% | 0.00 | 0 | |||
|
Ageas 13.10.2026 / 17:30:00 |
73.18 | 0.00% | 0.00 | 0 | |||
|
argenx Br 13.10.2026 / 17:30:00 |
719.60 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 13.10.2026 / 17:30:00 |
13.155 | 0.00% | 0.00 | 0 | |||
|
Belgium 20 13.10.2026 / 17:30:07 |
24'216.20 | 0.05% | 11.73 | 0 | |||
|
Cenergy Hldg 13.10.2026 / 17:30:00 |
23.46 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 13.10.2026 / 17:30:00 |
18.660 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 13.10.2026 / 17:30:00 |
172.20 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 13.10.2026 / 17:30:00 |
172.40 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 13.10.2026 / 17:30:00 |
120.00 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 13.10.2026 / 17:30:00 |
121.23 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 13.10.2026 / 17:30:00 |
12'540.00 | 0.00% | 0.00 | 0 | |||
|
Melexis 13.10.2026 / 17:30:00 |
60.90 | 0.00% | 0.00 | 0 | |||
|
Solvay 13.10.2026 / 17:30:00 |
24.68 | 0.00% | 0.00 | 0 | |||
|
Syensqo 13.10.2026 / 17:30:00 |
80.05 | 0.00% | 0.00 | 0 | |||
|
Titan 13.10.2026 / 17:30:00 |
47.18 | 0.00% | 0.00 | 0 | |||
|
UCB 13.10.2026 / 17:30:00 |
199.15 | 0.00% | 0.00 | 0 | |||
|
Umicore 13.10.2026 / 17:30:00 |
21.02 | 0.00% | 0.00 | 0 | |||
|
WDP 13.10.2026 / 17:30:00 |
19.310 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 13.10.2026 / 17:30:00 |
18.660 | 129.66% | 88.10% | 5.78% | 9.89% | 36.60% | 135.61% | 9.70% |
|
Lotus Bakeries 13.10.2026 / 17:30:00 |
12'540.00 | 60.36% | 16.76% | 2.28% | 2.96% | 15.47% | 60.98% | 79.01% |
|
Cenergy Hldg 13.10.2026 / 17:30:00 |
23.46 | 55.36% | 149.57% | -4.09% | 7.32% | 10.76% | 74.68% | 296.95% |
|
Azelis Group 13.10.2026 / 17:30:00 |
13.155 | 41.64% | -30.29% | 8.23% | 10.73% | 25.29% | 23.12% | -20.27% |
|
AB InBev 13.10.2026 / 17:30:00 |
70.78 | 28.88% | 46.94% | 4.70% | 3.12% | -1.26% | 37.87% | 39.22% |
|
DEME Grp 13.10.2026 / 17:30:00 |
172.40 | 23.05% | 25.29% | 1.77% | -4.06% | 1.77% | 33.64% | 87.09% |
|
Ageas 13.10.2026 / 17:30:00 |
73.18 | 22.26% | 56.42% | -0.54% | -3.08% | 3.68% | 24.50% | 88.99% |
|
Umicore 13.10.2026 / 17:30:00 |
21.02 | 17.63% | 109.36% | -0.57% | -1.96% | 5.52% | 22.14% | -4.63% |
|
Syensqo 13.10.2026 / 17:30:00 |
80.05 | 17.00% | 14.16% | 0.69% | 2.76% | 15.35% | 21.25% | 0.00% |
|
Ackermans V Haare 13.10.2026 / 17:30:00 |
263.00 | 13.46% | 37.84% | 0.61% | -2.30% | -2.38% | 20.42% | 89.21% |
|
D'Ieteren Grp 13.10.2026 / 17:30:00 |
172.20 | 12.92% | 6.92% | 6.20% | 0.82% | -0.63% | 8.37% | 12.11% |
|
Belgium 20 13.10.2026 / 17:30:07 |
24'216.20 | 9.94% | 30.60% | -1.84% | -4.46% | -3.50% | 13.84% | 52.87% |
|
ELIA GROUP 13.10.2026 / 17:30:00 |
120.00 | 8.89% | 69.80% | 1.91% | 3.00% | -12.85% | 16.62% | 38.89% |
|
KBC Gr 13.10.2026 / 17:30:00 |
121.23 | 8.67% | 62.63% | -3.79% | -7.50% | -0.96% | 20.50% | 113.88% |
|
Melexis 13.10.2026 / 17:30:00 |
60.90 | 6.28% | 8.07% | -11.93% | -5.07% | -15.06% | -3.72% | -26.85% |
|
argenx Br 13.10.2026 / 17:30:00 |
719.60 | 0.59% | 20.09% | -13.90% | -15.93% | -5.73% | 4.47% | 51.81% |
|
Aedifica 13.10.2026 / 17:30:00 |
61.80 | -8.17% | 9.48% | -0.40% | -6.15% | -11.52% | 1.23% | 23.11% |
|
Solvay 13.10.2026 / 17:30:00 |
24.68 | -9.13% | -20.54% | -0.12% | -3.93% | -4.67% | -14.84% | 21.57% |
|
Titan 13.10.2026 / 17:30:00 |
47.18 | -10.64% | 18.25% | -2.40% | -4.38% | -4.03% | 28.12% | 185.59% |
|
WDP 13.10.2026 / 17:30:00 |
19.310 | -12.62% | 1.31% | 0.00% | -7.34% | -12.58% | -11.79% | -17.62% |
|
UCB 13.10.2026 / 17:30:00 |
199.15 | -16.11% | 4.13% | -1.65% | -4.71% | -17.83% | -22.72% | 148.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.10.2026 / 17:30:00 |
70.78 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
543'762 | ||
|
Ackermans V Haare 13.10.2026 / 17:30:00 |
263.00 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
2'495 | ||
|
Aedifica 13.10.2026 / 17:30:00 |
61.80 | 0.00% |
80.08 18.02.26 |
60.35 05.10.26 |
36'064 | ||
|
Ageas 13.10.2026 / 17:30:00 |
73.18 | 0.00% |
77.05 17.09.26 |
57.6 23.03.26 |
154'607 | ||
|
argenx Br 13.10.2026 / 17:30:00 |
719.60 | 0.00% |
925.00 02.09.26 |
568.6 23.03.26 |
46'585 | ||
|
Azelis Group 13.10.2026 / 17:30:00 |
13.155 | 0.00% |
13.255 13.10.26 |
6.91 23.03.26 |
251'823 | ||
|
Belgium 20 13.10.2026 / 17:30:07 |
24'216.20 | 0.05% |
24'484.57 12:10 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
||
|
Cenergy Hldg 13.10.2026 / 17:30:00 |
23.46 | 0.00% |
28.09 01.06.26 |
15.28 02.01.26 |
4'831 | ||
|
CMB.TECH 13.10.2026 / 17:30:00 |
18.660 | 0.00% |
19.100 13.10.26 |
8.03 05.01.26 |
76'991 | ||
|
D'Ieteren Grp 13.10.2026 / 17:30:00 |
172.20 | 0.00% |
199.80 03.02.26 |
151.8 05.01.26 |
28'507 | ||
|
DEME Grp 13.10.2026 / 17:30:00 |
172.40 | 0.00% |
206.25 06.05.26 |
140 02.01.26 |
1'141 | ||
|
ELIA GROUP 13.10.2026 / 17:30:00 |
120.00 | 0.00% |
143.10 05.05.26 |
109.1 14.01.26 |
39'890 | ||
|
KBC Gr 13.10.2026 / 17:30:00 |
121.23 | 0.00% |
135.00 22.09.26 |
99.8 23.03.26 |
184'205 | ||
|
Lotus Bakeries 13.10.2026 / 17:30:00 |
12'540.00 | 0.00% |
13'200.00 26.08.26 |
8000 02.01.26 |
371 | ||
|
Melexis 13.10.2026 / 17:30:00 |
60.90 | 0.00% |
86.85 03.06.26 |
48.64 23.03.26 |
21'671 | ||
|
Solvay 13.10.2026 / 17:30:00 |
24.68 | 0.00% |
29.16 06.05.26 |
23.54 23.03.26 |
86'039 | ||
|
Syensqo 13.10.2026 / 17:30:00 |
80.05 | 0.00% |
83.43 14.08.26 |
41.79 23.03.26 |
36'809 | ||
|
Titan 13.10.2026 / 17:30:00 |
47.18 | 0.00% |
58.90 30.01.26 |
42.4 30.03.26 |
10'299 | ||
|
UCB 13.10.2026 / 17:30:00 |
199.15 | 0.00% |
289.55 19.02.26 |
198.8 06.10.26 |
94'203 | ||
|
Umicore 13.10.2026 / 17:30:00 |
21.02 | 0.00% |
26.98 14.05.26 |
14.57 23.03.26 |
127'682 | ||
|
WDP 13.10.2026 / 17:30:00 |
19.310 | 0.00% |
26.17 27.02.26 |
18.565 05.10.26 |
173'233 |