×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 30.06.2025 - 17:30:05
- 19'114.08
- -0.64%
- -122.52
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.06.2025 / 17:30:00 |
58.23 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 30.06.2025 / 17:30:00 |
217.00 | 0.00% | 0.00 | 0 | |||
|
Aedifica 30.06.2025 / 17:30:00 |
66.00 | 0.00% | 0.00 | 0 | |||
|
Ageas 30.06.2025 / 17:29:45 |
57.38 | 0.00% | 0.00 | 0 | |||
|
argenx Br 30.06.2025 / 17:30:00 |
470.60 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 30.06.2025 / 17:30:00 |
13.655 | 0.00% | 0.00 | 0 | |||
|
Belgium 20 30.06.2025 / 17:30:05 |
19'114.08 | -0.64% | -122.52 | 0 | |||
|
Cofinimmo 30.06.2025 / 17:30:00 |
77.25 | 0.00% | 0.00 | 0 | |||
|
Colruyt 30.06.2025 / 17:30:00 |
36.85 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 30.06.2025 / 17:30:00 |
183.15 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 30.06.2025 / 17:30:00 |
129.20 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 30.06.2025 / 17:30:00 |
97.75 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 30.06.2025 / 17:30:00 |
87.60 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 30.06.2025 / 17:30:00 |
8'170.00 | 0.00% | 0.00 | 0 | |||
|
Melexis 30.06.2025 / 17:30:00 |
72.25 | 0.00% | 0.00 | 0 | |||
|
Shurg Self REIT Rg 30.06.2025 / 17:30:00 |
37.00 | 0.00% | 0.00 | 0 | |||
|
Solvay 30.06.2025 / 17:30:00 |
29.50 | 0.00% | 0.00 | 0 | |||
|
Syensqo 30.06.2025 / 17:30:00 |
65.66 | 0.00% | 0.00 | 0 | |||
|
Titan 30.06.2025 / 17:30:00 |
38.10 | 0.00% | 0.00 | 0 | |||
|
UCB 30.06.2025 / 17:30:00 |
167.80 | 0.00% | 0.00 | 0 | |||
|
WDP 30.06.2025 / 17:30:00 |
20.73 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cofinimmo 30.06.2025 / 17:30:00 |
77.25 | 38.44% | 8.19% | -1.53% | 2.12% | 33.30% | 36.12% | -25.43% |
|
ELIA GROUP 30.06.2025 / 17:30:00 |
97.75 | 38.32% | -8.85% | 2.62% | 5.45% | 21.43% | 17.72% | -23.68% |
|
Melexis 30.06.2025 / 17:30:00 |
72.25 | 28.22% | -20.78% | 7.43% | 22.56% | 64.73% | -10.75% | 5.78% |
|
Ageas 30.06.2025 / 17:29:45 |
57.38 | 22.65% | 45.96% | 1.37% | -0.56% | 15.16% | 33.31% | 36.67% |
|
AB InBev 30.06.2025 / 17:30:00 |
58.23 | 20.88% | -0.33% | -5.78% | -5.88% | 8.42% | 7.00% | 13.38% |
|
KBC Gr 30.06.2025 / 17:30:00 |
87.60 | 17.52% | 49.18% | 3.60% | -0.07% | 22.60% | 32.17% | 63.62% |
|
Aedifica 30.06.2025 / 17:30:00 |
66.00 | 16.92% | 3.86% | -1.57% | -0.08% | 11.39% | 16.50% | -26.17% |
|
Ackermans V Haare 30.06.2025 / 17:30:00 |
217.00 | 13.73% | 36.69% | 1.50% | -3.94% | 21.77% | 32.92% | 52.17% |
|
D'Ieteren Grp 30.06.2025 / 17:30:00 |
183.15 | 13.72% | 3.65% | 4.90% | 1.58% | 25.49% | -8.15% | 31.20% |
|
WDP 30.06.2025 / 17:30:00 |
20.73 | 8.76% | -27.06% | -0.34% | -2.49% | 6.83% | -18.32% | -30.90% |
|
Belgium 20 30.06.2025 / 17:30:05 |
19'114.08 | 3.14% | 17.30% | -0.88% | -2.66% | 10.46% | 11.54% | 21.52% |
|
Shurg Self REIT Rg 30.06.2025 / 17:30:00 |
37.00 | 2.64% | 0.00% | 1.79% | 3.64% | 15.44% | 4.45% | 0.00% |
|
Colruyt 30.06.2025 / 17:30:00 |
36.85 | 1.60% | -9.80% | -1.21% | -7.60% | -6.66% | -18.40% | 42.00% |
|
Titan 30.06.2025 / 17:30:00 |
38.10 | -4.51% | 79.29% | -1.30% | -2.43% | 1.60% | 32.06% | 244.48% |
|
Solvay 30.06.2025 / 17:30:00 |
29.50 | -5.02% | 6.00% | 0.89% | 1.86% | -0.30% | -11.01% | 91.79% |
|
DEME Grp 30.06.2025 / 17:30:00 |
129.20 | -6.10% | 16.19% | 1.41% | -6.38% | 9.86% | -21.22% | 0.00% |
|
Syensqo 30.06.2025 / 17:30:00 |
65.66 | -6.36% | 0.00% | -2.35% | -3.58% | 17.73% | -21.87% | 0.00% |
|
UCB 30.06.2025 / 17:30:00 |
167.80 | -12.26% | 112.67% | 2.57% | 4.13% | 18.92% | 19.11% | 108.09% |
|
argenx Br 30.06.2025 / 17:30:00 |
470.60 | -21.46% | 37.44% | 0.77% | -6.63% | -4.83% | 17.04% | 31.64% |
|
Lotus Bakeries 30.06.2025 / 17:30:00 |
8'170.00 | -23.93% | -0.97% | -2.04% | -9.57% | 5.15% | -14.98% | 55.92% |
|
Azelis Group 30.06.2025 / 17:30:00 |
13.655 | -27.64% | -38.44% | 2.98% | -5.44% | -6.73% | -18.33% | -34.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.06.2025 / 17:30:00 |
58.23 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
1'569'198 | ||
|
Ackermans V Haare 30.06.2025 / 17:30:00 |
217.00 | 0.00% |
236.20 21.05.25 |
170.5 07.04.25 |
5'759 | ||
|
Aedifica 30.06.2025 / 17:30:00 |
66.00 | 0.00% |
70.70 30.04.25 |
54.4 08.01.25 |
45'154 | ||
|
Ageas 30.06.2025 / 17:29:45 |
57.38 | 0.00% |
59.08 09.06.25 |
46.08 13.01.25 |
144'259 | ||
|
argenx Br 30.06.2025 / 17:30:00 |
470.60 | 0.00% |
658.00 14.01.25 |
466.5 12.05.25 |
39'393 | ||
|
Azelis Group 30.06.2025 / 17:30:00 |
13.655 | 0.00% |
20.98 17.02.25 |
12.825 19.06.25 |
412'720 | ||
|
Belgium 20 30.06.2025 / 17:30:05 |
19'114.08 | -0.64% |
19'300.28 09:01 |
19'107.74 17:25 |
19'947.68 03.03.25 |
16865.1967 07.04.25 |
|
|
Cofinimmo 30.06.2025 / 17:30:00 |
77.25 | 0.00% |
79.55 06.05.25 |
51.75 14.01.25 |
47'448 | ||
|
Colruyt 30.06.2025 / 17:30:00 |
36.85 | 0.00% |
42.96 24.04.25 |
34.5 09.01.25 |
23'174 | ||
|
D'Ieteren Grp 30.06.2025 / 17:30:00 |
183.15 | 0.00% |
187.50 14.05.25 |
140 07.04.25 |
36'493 | ||
|
DEME Grp 30.06.2025 / 17:30:00 |
129.20 | 0.00% |
149.40 07.01.25 |
110 07.04.25 |
3'587 | ||
|
ELIA GROUP 30.06.2025 / 17:30:00 |
97.75 | 0.00% |
98.80 27.06.25 |
57.17157 23.01.25 |
31'834 | ||
|
KBC Gr 30.06.2025 / 17:30:00 |
87.60 | 0.00% |
88.97 20.05.25 |
67.24 07.04.25 |
191'218 | ||
|
Lotus Bakeries 30.06.2025 / 17:30:00 |
8'170.00 | 0.00% |
11'100.00 07.01.25 |
7580 07.04.25 |
99 | ||
|
Melexis 30.06.2025 / 17:30:00 |
72.25 | 0.00% |
73.40 30.06.25 |
42.32 07.04.25 |
22'225 | ||
|
Shurg Self REIT Rg 30.06.2025 / 17:30:00 |
37.00 | 0.00% |
38.03 30.06.25 |
30.4 09.04.25 |
29'301 | ||
|
Solvay 30.06.2025 / 17:30:00 |
29.50 | 0.00% |
36.10 18.03.25 |
28.06 23.05.25 |
103'008 | ||
|
Syensqo 30.06.2025 / 17:30:00 |
65.66 | 0.00% |
84.84 14.02.25 |
53.78 07.04.25 |
50'729 | ||
|
Titan 30.06.2025 / 17:30:00 |
38.10 | 0.00% |
46.40 31.01.25 |
35 07.04.25 |
16'913 | ||
|
UCB 30.06.2025 / 17:30:00 |
167.80 | 0.00% |
198.95 09.01.25 |
130.65 09.04.25 |
163'493 | ||
|
WDP 30.06.2025 / 17:30:00 |
20.73 | 0.00% |
22.51 22.04.25 |
18.085 06.01.25 |
260'147 |