×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 29.01.2026 - 17:30:05
- 23'312.52
- 0.17%
- 38.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.01.2026 / 16:30:00 |
59.49 | 1.26% | 0.74 | 59.64 | 59.64 | 744'082 | |
|
Ackermans V Haare 29.01.2026 / 16:30:00 |
246.80 | 0.49% | 1.20 | 247.40 | 247.40 | 9'559 | |
|
Aedifica 29.01.2026 / 16:30:00 |
74.45 | -1.65% | -1.25 | 74.45 | 75.95 | 57'289 | |
|
Ageas 29.01.2026 / 16:30:00 |
59.50 | -0.04% | -0.03 | 59.60 | 59.60 | 129'670 | |
|
argenx Br 29.01.2026 / 16:30:00 |
709.20 | -0.03% | -0.20 | 710.00 | 710.00 | 39'596 | |
|
Belgium 20 29.01.2026 / 17:30:05 |
23'312.52 | 0.17% | 38.98 | 0 | |||
|
Cofinimmo 29.01.2026 / 16:30:00 |
87.95 | -1.68% | -1.50 | 87.95 | 88.25 | 20'232 | |
|
Colruyt 29.01.2026 / 16:30:00 |
32.20 | -0.40% | -0.13 | 32.26 | 32.26 | 13'207 | |
|
D'Ieteren Grp 29.01.2026 / 16:30:00 |
195.30 | -0.20% | -0.40 | 195.20 | 195.20 | 28'004 | |
|
DEME Grp 29.01.2026 / 16:30:00 |
167.40 | -2.33% | -4.00 | 166.40 | 168.20 | 4'969 | |
|
ELIA GROUP 29.01.2026 / 16:30:00 |
124.30 | 1.59% | 1.95 | 124.40 | 124.40 | 78'580 | |
|
KBC Gr 29.01.2026 / 16:30:00 |
117.15 | -1.08% | -1.28 | 117.65 | 117.65 | 138'334 | |
|
Lotus Bakeries 29.01.2026 / 16:30:00 |
9'970.00 | 1.01% | 100.00 | 9'950.00 | 9'950.00 | 616 | |
|
Shurg Self REIT Rg 29.01.2026 / 16:30:00 |
30.45 | -1.30% | -0.40 | 30.40 | 30.50 | 29'517 | |
|
Solvay 29.01.2026 / 16:30:00 |
24.64 | -2.30% | -0.58 | 24.84 | 24.84 | 176'748 | |
|
Syensqo 29.01.2026 / 16:30:00 |
71.09 | -1.07% | -0.77 | 70.66 | 70.66 | 97'574 | |
|
Titan 29.01.2026 / 16:30:00 |
58.20 | 0.17% | 0.10 | 57.80 | 58.30 | 8'486 | |
|
UCB 29.01.2026 / 16:30:00 |
253.90 | 0.55% | 1.40 | 253.00 | 253.00 | 203'090 | |
|
Umicore 29.01.2026 / 16:30:00 |
21.06 | -1.22% | -0.26 | 20.90 | 20.90 | 318'929 | |
|
VGP 29.01.2026 / 16:30:00 |
103.60 | 1.17% | 1.20 | 101.40 | 105.40 | 3'586 | |
|
WDP 29.01.2026 / 16:30:00 |
23.06 | -1.54% | -0.36 | 23.12 | 23.12 | 156'631 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 29.01.2026 / 16:30:00 |
195.30 | 28.33% | 21.52% | 4.61% | 28.33% | 32.05% | 19.23% | 13.06% |
|
Lotus Bakeries 29.01.2026 / 16:30:00 |
9'970.00 | 26.21% | -8.10% | 6.63% | 26.21% | 32.76% | -2.25% | 66.86% |
|
DEME Grp 29.01.2026 / 16:30:00 |
167.40 | 22.34% | 24.56% | 7.17% | 22.34% | 33.28% | 28.37% | 44.32% |
|
Umicore 29.01.2026 / 16:30:00 |
21.06 | 19.31% | 112.35% | 3.64% | 19.31% | 29.48% | 107.90% | -38.68% |
|
Cofinimmo 29.01.2026 / 16:30:00 |
87.95 | 13.16% | 60.30% | 0.69% | 13.16% | 14.44% | 62.57% | 6.74% |
|
Aedifica 29.01.2026 / 16:30:00 |
74.45 | 12.48% | 34.10% | 0.54% | 12.48% | 13.32% | 28.69% | -5.74% |
|
ELIA GROUP 29.01.2026 / 16:30:00 |
124.30 | 11.03% | 73.13% | 9.71% | 11.03% | 18.49% | 107.28% | -1.82% |
|
Titan 29.01.2026 / 16:30:00 |
58.20 | 10.04% | 45.61% | 4.86% | 10.04% | 43.17% | 32.27% | 305.73% |
|
AB InBev 29.01.2026 / 16:30:00 |
59.49 | 6.97% | 21.96% | 0.22% | 6.97% | 8.92% | 24.20% | 8.51% |
|
UCB 29.01.2026 / 16:30:00 |
253.90 | 6.36% | 32.03% | -2.16% | 6.36% | 15.25% | 33.95% | 235.15% |
|
KBC Gr 29.01.2026 / 16:30:00 |
117.15 | 6.16% | 58.87% | 0.26% | 6.16% | 12.37% | 56.41% | 76.91% |
|
WDP 29.01.2026 / 16:30:00 |
23.06 | 5.97% | 22.88% | 1.72% | 5.97% | 4.34% | 11.19% | -20.45% |
|
Ackermans V Haare 29.01.2026 / 16:30:00 |
246.80 | 5.95% | 28.72% | 2.66% | 5.95% | 15.43% | 31.07% | 53.12% |
|
Belgium 20 29.01.2026 / 17:30:05 |
23'312.52 | 5.83% | 25.58% | 0.68% | 5.66% | 8.35% | 23.86% | 41.45% |
|
Shurg Self REIT Rg 29.01.2026 / 16:30:00 |
30.45 | 5.65% | -14.42% | -3.03% | 5.65% | -2.56% | -16.00% | 0.00% |
|
Syensqo 29.01.2026 / 16:30:00 |
71.09 | 5.03% | 2.48% | -3.46% | 5.03% | 1.59% | -7.52% | 0.00% |
|
VGP 29.01.2026 / 16:30:00 |
103.60 | 3.85% | 43.82% | 1.37% | 3.85% | -1.05% | 26.65% | 8.47% |
|
Colruyt 29.01.2026 / 16:30:00 |
32.20 | 2.50% | -10.86% | 1.77% | 2.50% | 0.12% | -11.10% | 33.15% |
|
Ageas 29.01.2026 / 16:30:00 |
59.50 | -0.54% | 27.24% | 1.10% | -0.54% | 3.30% | 19.81% | 32.65% |
|
argenx Br 29.01.2026 / 16:30:00 |
709.20 | -0.84% | 18.39% | 1.40% | -0.84% | -4.23% | 11.93% | 104.73% |
|
Solvay 29.01.2026 / 16:30:00 |
24.64 | -7.14% | -18.80% | -5.16% | -7.14% | -2.95% | -17.09% | 18.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.01.2026 / 16:30:00 |
59.49 | 1.26% |
59.90 13:22 |
58.88 08:00 |
59.94 15.01.26 |
53.3 06.01.26 |
744'082 |
|
Ackermans V Haare 29.01.2026 / 16:30:00 |
246.80 | 0.49% |
249.40 14:29 |
246.40 08:50 |
249.40 29.01.26 |
231.6 02.01.26 |
9'559 |
|
Aedifica 29.01.2026 / 16:30:00 |
74.45 | -1.65% |
75.30 08:29 |
74.33 14:47 |
75.75 28.01.26 |
67.4 05.01.26 |
57'289 |
|
Ageas 29.01.2026 / 16:30:00 |
59.50 | -0.04% |
60.15 14:36 |
59.45 08:04 |
61.98 19.01.26 |
57.7 23.01.26 |
129'670 |
|
argenx Br 29.01.2026 / 16:30:00 |
709.20 | -0.03% |
714.60 15:17 |
703.40 14:34 |
737.00 27.01.26 |
660.4 12.01.26 |
39'596 |
|
Belgium 20 29.01.2026 / 17:30:05 |
23'312.52 | 0.17% |
23'442.39 14:34 |
23'266.80 16:55 |
23'476.23 27.01.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 29.01.2026 / 16:30:00 |
87.95 | -1.68% |
89.05 08:00 |
87.85 14:46 |
89.50 28.01.26 |
79.15 02.01.26 |
20'232 |
|
Colruyt 29.01.2026 / 16:30:00 |
32.20 | -0.40% |
32.46 14:38 |
32.20 16:29 |
32.46 29.01.26 |
30.2 09.01.26 |
13'207 |
|
D'Ieteren Grp 29.01.2026 / 16:30:00 |
195.30 | -0.20% |
198.40 13:52 |
194.80 08:00 |
198.40 29.01.26 |
151.8 05.01.26 |
28'004 |
|
DEME Grp 29.01.2026 / 16:30:00 |
167.40 | -2.33% |
172.20 08:25 |
167.20 16:09 |
172.60 28.01.26 |
140 02.01.26 |
4'969 |
|
ELIA GROUP 29.01.2026 / 16:30:00 |
124.30 | 1.59% |
124.50 16:29 |
121.10 08:05 |
124.50 29.01.26 |
109.1 14.01.26 |
78'580 |
|
KBC Gr 29.01.2026 / 16:30:00 |
117.15 | -1.08% |
119.50 14:27 |
116.70 16:06 |
119.55 28.01.26 |
111.4 02.01.26 |
138'334 |
|
Lotus Bakeries 29.01.2026 / 16:30:00 |
9'970.00 | 1.01% |
10'060.00 13:28 |
9'870.00 08:00 |
10'060.00 29.01.26 |
8000 02.01.26 |
616 |
|
Shurg Self REIT Rg 29.01.2026 / 16:30:00 |
30.45 | -1.30% |
30.90 08:00 |
30.45 16:28 |
32.85 16.01.26 |
28.7 05.01.26 |
29'517 |
|
Solvay 29.01.2026 / 16:30:00 |
24.64 | -2.30% |
25.56 08:00 |
24.62 16:29 |
27.96 15.01.26 |
24.12 20.01.26 |
176'748 |
|
Syensqo 29.01.2026 / 16:30:00 |
71.09 | -1.07% |
73.40 08:00 |
70.30 12:03 |
75.30 15.01.26 |
68.5 02.01.26 |
97'574 |
|
Titan 29.01.2026 / 16:30:00 |
58.20 | 0.17% |
58.80 10:30 |
57.90 15:59 |
58.80 29.01.26 |
52.2 06.01.26 |
8'486 |
|
UCB 29.01.2026 / 16:30:00 |
253.90 | 0.55% |
254.80 10:16 |
250.80 15:54 |
268.50 16.01.26 |
232.5 05.01.26 |
203'090 |
|
Umicore 29.01.2026 / 16:30:00 |
21.06 | -1.22% |
21.74 08:11 |
21.04 16:28 |
22.08 28.01.26 |
17.95 02.01.26 |
318'929 |
|
VGP 29.01.2026 / 16:30:00 |
103.60 | 1.17% |
103.80 14:35 |
102.20 08:05 |
106.00 08.01.26 |
95.8 05.01.26 |
3'586 |
|
WDP 29.01.2026 / 16:30:00 |
23.06 | -1.54% |
23.36 13:47 |
23.06 16:28 |
24.02 16.01.26 |
21.74 05.01.26 |
156'631 |