×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 12.05.2026 - 09:20:25
  • 23'733.43
  • -1.13%
  • -270.91
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
12.05.2026 / 09:05:19
67.20 -0.94% -0.64 67.16 67.26 5'458
Ackermans V Haare
12.05.2026 / 09:01:13
287.60 -0.83% -2.40 286.20 287.40 57
Aedifica
12.05.2026 / 09:05:05
71.25 -1.52% -1.10 71.20 71.30 921
Ageas
12.05.2026 / 09:05:06
67.15 -1.32% -0.90 67.10 67.25 377
argenx Br
12.05.2026 / 09:04:12
684.60 -0.73% -5.00 684.60 685.40 296
Belgium 20
12.05.2026 / 09:20:25
23'733.43 -1.13% -270.91 0
Cenergy Hldg
12.05.2026 / 09:04:18
25.32 -1.71% -0.44 25.32 26.14 0
CMB.TECH
12.05.2026 / 09:05:04
12.740 1.92% 0.24 12.700 12.780 2'866
Cofinimmo
12.05.2026 / 09:05:05
84.45 -0.94% -0.80 84.05 84.90 55
D'Ieteren Grp
12.05.2026 / 09:00:20
174.70 -0.71% -1.25 174.40 175.10 200
DEME Grp
12.05.2026 / 09:00:20
197.00 -0.71% -1.40 196.00 197.60 40
ELIA GROUP
12.05.2026 / 09:05:03
134.10 -0.45% -0.60 133.80 134.20 346
KBC Gr
12.05.2026 / 09:05:24
112.45 -3.35% -3.90 112.35 112.60 17'348
Lotus Bakeries
12.05.2026 / 09:00:22
10'400.00 -0.95% -100.00 10'360.00 10'460.00 3
Solvay
12.05.2026 / 09:04:39
26.74 0.30% 0.08 26.72 26.82 365
Syensqo
12.05.2026 / 09:03:54
57.85 -1.15% -0.68 57.75 57.95 342
Titan
12.05.2026 / 09:04:27
49.94 -0.53% -0.27 48.78 50.15 2
UCB
12.05.2026 / 09:04:23
232.65 -1.54% -3.65 232.30 232.90 536
Umicore
12.05.2026 / 09:05:07
22.06 0.55% 0.12 22.04 22.12 2'897
VGP
12.05.2026 / 09:04:37
79.50 -0.25% -0.20 79.30 79.70 131
WDP
12.05.2026 / 09:04:34
22.10 -0.67% -0.15 22.08 22.12 9'722
Belgium 20
23'733.43
-1.13%
AB InBev
67.20
-0.94%
Ackermans V Haare
287.60
-0.83%
Aedifica
71.25
-1.52%
Ageas
67.15
-1.32%
argenx Br
684.60
-0.73%
Cenergy Hldg
25.32
-1.71%
CMB.TECH
12.740
1.92%
Cofinimmo
84.45
-0.94%
D'Ieteren Grp
174.70
-0.71%
DEME Grp
197.00
-0.71%
ELIA GROUP
134.10
-0.45%
KBC Gr
112.45
-3.35%
Lotus Bakeries
10'400.00
-0.95%
Solvay
26.74
0.30%
Syensqo
57.85
-1.15%
Titan
49.94
-0.53%
UCB
232.65
-1.54%
Umicore
22.06
0.55%
VGP
79.50
-0.25%
WDP
22.10
-0.67%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Cenergy Hldg
12.05.2026 / 09:04:18 		25.32 70.60% 174.04% 3.79% 25.47% 30.56% 175.51% 460.00%
CMB.TECH
12.05.2026 / 09:05:04 		12.740 53.85% 26.01% -1.85% 15.92% 15.40% 53.13% -18.25%
DEME Grp
12.05.2026 / 09:00:20 		197.00 41.61% 44.19% -1.30% 5.57% 1.13% 38.34% 61.56%
Lotus Bakeries
12.05.2026 / 09:00:22 		10'400.00 34.27% -2.23% 1.56% 4.58% 3.07% 19.82% 64.06%
Ackermans V Haare
12.05.2026 / 09:01:13 		287.60 25.11% 51.99% -0.62% 1.20% 4.89% 27.09% 79.57%
AB InBev
12.05.2026 / 09:05:19 		67.20 23.53% 40.83% -2.44% 4.51% 0.33% 14.25% 20.05%
Umicore
12.05.2026 / 09:05:07 		22.06 22.78% 118.53% 8.78% 26.35% 21.74% 155.03% -24.03%
ELIA GROUP
12.05.2026 / 09:05:03 		134.10 22.23% 90.60% -4.83% -0.85% 0.60% 50.76% 14.48%
D'Ieteren Grp
12.05.2026 / 09:00:20 		174.70 15.38% 9.25% -1.63% 1.90% -7.81% -4.06% 5.42%
Ageas
12.05.2026 / 09:05:06 		67.15 13.70% 45.47% 1.97% -1.50% 7.44% 21.10% 70.13%
Cofinimmo
12.05.2026 / 09:05:05 		84.45 7.84% 52.78% 0.24% -2.03% -9.24% 10.46% 1.13%
Belgium 20
12.05.2026 / 09:20:25 		23'733.43 7.75% 29.52% -0.27% -1.39% -4.16% 25.02% 46.61%
Aedifica
12.05.2026 / 09:05:05 		71.25 7.50% 28.17% -0.77% -3.32% -9.52% 7.79% 4.38%
KBC Gr
12.05.2026 / 09:05:24 		112.45 4.30% 56.09% 0.49% -4.30% -3.10% 33.71% 91.68%
WDP
12.05.2026 / 09:04:34 		22.10 0.68% 16.74% 0.27% -8.41% -13.44% 7.28% -16.23%
UCB
12.05.2026 / 09:04:23 		232.65 -0.46% 23.56% 0.63% -14.72% -18.22% 48.42% 179.18%
Solvay
12.05.2026 / 09:04:39 		26.74 -1.84% -14.17% -6.11% -2.90% -2.87% -12.27% 25.01%
argenx Br
12.05.2026 / 09:04:12 		684.60 -3.61% 15.09% 0.74% -2.96% -3.93% 39.91% 87.24%
Titan
12.05.2026 / 09:04:27 		49.94 -4.92% 25.81% 8.98% 1.62% -6.14% 20.47% 223.87%
Syensqo
12.05.2026 / 09:03:54 		57.85 -14.46% -16.54% 0.09% 9.88% -26.77% -14.14% 0.00%
VGP
12.05.2026 / 09:04:37 		79.50 -19.17% 11.94% -7.23% -13.59% -27.99% -1.49% -15.03%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
12.05.2026 / 09:05:19 		67.20 -0.94% 67.66
09:00 		67.16
09:05 		70.38
06.05.26 		53.3
06.01.26 		5'458
Ackermans V Haare
12.05.2026 / 09:01:13 		287.60 -0.83% 289.00
09:00 		287.60
09:01 		300.00
27.02.26 		231.6
02.01.26 		57
Aedifica
12.05.2026 / 09:05:05 		71.25 -1.52% 71.65
09:00 		71.20
09:03 		80.08
18.02.26 		67.4
05.01.26 		921
Ageas
12.05.2026 / 09:05:06 		67.15 -1.32% 67.45
09:00 		67.15
09:05 		68.95
22.04.26 		57.6
23.03.26 		377
argenx Br
12.05.2026 / 09:04:12 		684.60 -0.73% 687.80
09:00 		684.40
09:03 		738.10
26.02.26 		568.6
23.03.26 		296
Belgium 20
12.05.2026 / 09:20:25 		23'733.43 -1.13% 24'004.34
09:00 		23'714.13
09:16 		24'912.32
19.02.26 		20933.2523
23.03.26
Cenergy Hldg
12.05.2026 / 09:04:18 		25.32 -1.71% 25.84
11.05.26 		15.28
02.01.26 		813
CMB.TECH
12.05.2026 / 09:05:04 		12.740 1.92% 12.740
09:05 		12.620
09:00 		13.100
06.05.26 		8.03
05.01.26 		2'866
Cofinimmo
12.05.2026 / 09:05:05 		84.45 -0.94% 84.45
09:05 		84.45
09:05 		94.70
18.02.26 		77.7
23.03.26 		55
D'Ieteren Grp
12.05.2026 / 09:00:20 		174.70 -0.71% 174.85
09:00 		174.70
09:00 		199.80
03.02.26 		151.8
05.01.26 		200
DEME Grp
12.05.2026 / 09:00:20 		197.00 -0.71% 197.00
09:00 		197.00
09:00 		206.25
06.05.26 		140
02.01.26 		40
ELIA GROUP
12.05.2026 / 09:05:03 		134.10 -0.45% 134.20
09:00 		134.00
09:02 		143.10
05.05.26 		109.1
14.01.26 		346
KBC Gr
12.05.2026 / 09:05:24 		112.45 -3.35% 113.45
09:00 		112.05
09:00 		125.25
12.02.26 		99.8
23.03.26 		17'348
Lotus Bakeries
12.05.2026 / 09:00:22 		10'400.00 -0.95% 10'400.00
09:00 		10'400.00
09:00 		11'000.00
07.05.26 		8000
02.01.26 		3
Solvay
12.05.2026 / 09:04:39 		26.74 0.30% 26.76
09:02 		26.68
09:00 		29.16
06.05.26 		23.54
23.03.26 		365
Syensqo
12.05.2026 / 09:03:54 		57.85 -1.15% 57.95
09:00 		57.85
09:01 		82.15
12.02.26 		41.79
23.03.26 		342
Titan
12.05.2026 / 09:04:27 		49.94 -0.53% 50.15
09:00 		49.94
09:04 		58.90
30.01.26 		42.4
30.03.26 		2
UCB
12.05.2026 / 09:04:23 		232.65 -1.54% 233.10
09:03 		232.00
09:00 		289.55
19.02.26 		223
29.04.26 		536
Umicore
12.05.2026 / 09:05:07 		22.06 0.55% 22.06
09:05 		21.96
09:00 		22.38
11.05.26 		14.57
23.03.26 		2'897
VGP
12.05.2026 / 09:04:37 		79.50 -0.25% 79.50
09:02 		79.50
09:02 		111.20
11.02.26 		78.4
11.05.26 		131
WDP
12.05.2026 / 09:04:34 		22.10 -0.67% 22.26
09:00 		22.10
09:04 		26.17
27.02.26 		21.46
23.03.26 		9'722

Handel

Kurs 23'733.43
Vortag 24'004.34
+/-% -1.13%
+/- -270.9068
Eröffnung 24'004.34
Tageshoch 24'004.34
Tagestief 23'714.13

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22G5
Valor 35581584
Symbol BBE20P

Hoch / Tief

23'733.43
Intraday
23'714.13
09:16
24'004.34
09:00
23'733.43
YTD
20'933.25
23.03.26
24'912.32
19.02.26
23'733.43
1 Jahr
18'776.31
13.05.25
24'912.32
20.02.26

Performance

Intraday -1.13%
1 Monat -1.39%
3 Monate -4.16%
YTD 7.75%
1 Jahr 25.02%
3 Jahre 46.61%