×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 28.04.2026 - 09:47:52
- 23'040.12
- -0.40%
- -92.26
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.04.2026 / 09:32:50 |
63.18 | 0.73% | 0.46 | 63.16 | 63.18 | 105'328 | |
|
Ackermans V Haare 28.04.2026 / 09:32:14 |
276.60 | 1.24% | 3.40 | 276.40 | 276.80 | 462 | |
|
Aedifica 28.04.2026 / 09:32:28 |
72.85 | -0.55% | -0.40 | 72.85 | 72.90 | 5'746 | |
|
Ageas 28.04.2026 / 09:32:46 |
67.38 | -0.52% | -0.35 | 67.35 | 67.40 | 13'208 | |
|
argenx Br 28.04.2026 / 09:32:52 |
664.80 | -1.71% | -11.60 | 664.40 | 665.60 | 1'581 | |
|
Belgium 20 28.04.2026 / 09:47:53 |
23'040.12 | -0.40% | -92.26 | 0 | |||
|
Cenergy Hldg 28.04.2026 / 09:30:05 |
21.70 | -0.18% | -0.04 | 21.70 | 22.34 | 0 | |
|
CMB.TECH 28.04.2026 / 09:32:03 |
11.360 | 3.27% | 0.36 | 11.360 | 11.400 | 9'050 | |
|
Cofinimmo 28.04.2026 / 09:31:02 |
85.55 | -0.06% | -0.05 | 85.45 | 85.60 | 83 | |
|
D'Ieteren Grp 28.04.2026 / 09:30:03 |
175.90 | -0.62% | -1.10 | 175.80 | 176.00 | 688 | |
|
DEME Grp 28.04.2026 / 09:18:43 |
188.40 | 1.07% | 2.00 | 188.40 | 188.80 | 72 | |
|
ELIA GROUP 28.04.2026 / 09:29:01 |
140.45 | 0.11% | 0.15 | 140.10 | 140.60 | 2'636 | |
|
KBC Gr 28.04.2026 / 09:32:51 |
113.45 | 0.80% | 0.90 | 113.45 | 113.55 | 4'370 | |
|
Lotus Bakeries 28.04.2026 / 09:13:32 |
9'995.00 | -0.55% | -55.00 | 9'940.00 | 10'020.00 | 3 | |
|
Solvay 28.04.2026 / 09:32:30 |
27.49 | -0.04% | -0.01 | 27.46 | 27.54 | 13'840 | |
|
Syensqo 28.04.2026 / 09:31:18 |
56.48 | -0.35% | -0.20 | 56.45 | 56.65 | 5'930 | |
|
Titan 28.04.2026 / 09:30:12 |
46.04 | -0.09% | -0.04 | 45.94 | 46.22 | 101 | |
|
UCB 28.04.2026 / 09:32:47 |
228.70 | -3.34% | -7.90 | 228.50 | 228.90 | 20'511 | |
|
Umicore 28.04.2026 / 09:31:21 |
17.010 | 0.59% | 0.10 | 16.990 | 17.030 | 7'164 | |
|
VGP 28.04.2026 / 09:27:32 |
89.95 | -0.83% | -0.75 | 89.80 | 90.20 | 143 | |
|
WDP 28.04.2026 / 09:32:29 |
23.76 | -0.63% | -0.15 | 23.76 | 23.78 | 59'084 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 28.04.2026 / 09:30:05 |
21.70 | 43.97% | 131.28% | 2.79% | 20.64% | 12.99% | 136.82% | 374.67% |
|
CMB.TECH 28.04.2026 / 09:32:03 |
11.360 | 35.38% | 10.89% | 1.25% | 4.32% | 5.38% | 36.87% | -28.80% |
|
DEME Grp 28.04.2026 / 09:18:43 |
188.40 | 33.05% | 35.47% | 1.51% | 2.73% | 6.56% | 43.71% | 56.11% |
|
Lotus Bakeries 28.04.2026 / 09:13:32 |
9'995.00 | 28.52% | -6.42% | 0.86% | 2.15% | -0.45% | 22.19% | 61.32% |
|
ELIA GROUP 28.04.2026 / 09:29:01 |
140.45 | 27.31% | 98.53% | 1.63% | 7.62% | 14.19% | 49.77% | 19.53% |
|
Ackermans V Haare 28.04.2026 / 09:32:14 |
276.60 | 17.86% | 43.19% | -0.86% | 5.81% | 7.71% | 30.97% | 73.68% |
|
D'Ieteren Grp 28.04.2026 / 09:30:03 |
175.90 | 16.07% | 9.90% | -4.40% | 11.26% | -11.16% | 0.80% | 5.61% |
|
AB InBev 28.04.2026 / 09:32:50 |
63.18 | 14.20% | 30.21% | 0.96% | 5.94% | 1.72% | 11.19% | 5.15% |
|
Ageas 28.04.2026 / 09:32:46 |
67.38 | 13.16% | 44.77% | -1.71% | 7.16% | 7.58% | 22.78% | 69.35% |
|
Aedifica 28.04.2026 / 09:32:28 |
72.85 | 8.84% | 29.76% | -1.25% | 4.97% | -1.42% | 6.12% | 0.50% |
|
Cofinimmo 28.04.2026 / 09:31:02 |
85.55 | 8.29% | 53.41% | -0.75% | 5.16% | -2.17% | 27.21% | 0.12% |
|
WDP 28.04.2026 / 09:32:29 |
23.76 | 8.19% | 25.45% | -0.83% | 6.26% | -1.00% | 7.51% | -9.31% |
|
Belgium 20 28.04.2026 / 09:47:53 |
23'040.12 | 4.60% | 24.82% | -1.95% | 4.19% | -3.61% | 20.70% | 39.19% |
|
Solvay 28.04.2026 / 09:32:30 |
27.49 | 1.25% | -11.46% | 0.04% | 4.25% | 7.68% | -18.72% | 30.23% |
|
KBC Gr 28.04.2026 / 09:32:51 |
113.45 | 0.90% | 50.99% | -3.67% | 8.82% | -7.12% | 35.19% | 73.15% |
|
UCB 28.04.2026 / 09:32:47 |
228.70 | -0.34% | 23.71% | -7.63% | -11.70% | -11.60% | 46.56% | 176.92% |
|
Umicore 28.04.2026 / 09:31:21 |
17.010 | -5.37% | 68.43% | -3.02% | 5.39% | -15.88% | 106.81% | -42.23% |
|
argenx Br 28.04.2026 / 09:32:52 |
664.80 | -5.45% | 12.88% | -3.16% | 7.36% | -6.73% | 20.26% | 97.32% |
|
VGP 28.04.2026 / 09:27:32 |
89.95 | -8.01% | 27.39% | -2.76% | 9.83% | -12.75% | 11.32% | -1.57% |
|
Titan 28.04.2026 / 09:30:12 |
46.04 | -12.73% | 15.49% | -1.43% | 2.94% | -19.65% | 13.54% | 210.93% |
|
Syensqo 28.04.2026 / 09:31:18 |
56.48 | -17.17% | -19.17% | 1.44% | 14.61% | -23.08% | -8.98% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.04.2026 / 09:32:50 |
63.18 | 0.73% |
63.25 09:29 |
62.80 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
105'328 |
|
Ackermans V Haare 28.04.2026 / 09:32:14 |
276.60 | 1.24% |
277.00 09:21 |
274.80 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
462 |
|
Aedifica 28.04.2026 / 09:32:28 |
72.85 | -0.55% |
73.15 09:00 |
72.78 09:10 |
80.08 18.02.26 |
67.4 05.01.26 |
5'746 |
|
Ageas 28.04.2026 / 09:32:46 |
67.38 | -0.52% |
67.40 09:01 |
66.85 09:13 |
68.95 22.04.26 |
57.6 23.03.26 |
13'208 |
|
argenx Br 28.04.2026 / 09:32:52 |
664.80 | -1.71% |
667.60 09:01 |
663.40 09:03 |
738.10 26.02.26 |
568.6 23.03.26 |
1'581 |
|
Belgium 20 28.04.2026 / 09:47:53 |
23'040.12 | -0.40% |
23'136.09 09:00 |
22'985.69 09:17 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 28.04.2026 / 09:30:05 |
21.70 | -0.18% |
22.50 27.02.26 |
15.28 02.01.26 |
679 | ||
|
CMB.TECH 28.04.2026 / 09:32:03 |
11.360 | 3.27% |
11.360 09:04 |
11.160 09:00 |
13.060 02.03.26 |
8.03 05.01.26 |
9'050 |
|
Cofinimmo 28.04.2026 / 09:31:02 |
85.55 | -0.06% |
85.55 09:31 |
85.20 09:09 |
94.70 18.02.26 |
77.7 23.03.26 |
83 |
|
D'Ieteren Grp 28.04.2026 / 09:30:03 |
175.90 | -0.62% |
176.80 09:02 |
175.80 09:24 |
199.80 03.02.26 |
151.8 05.01.26 |
688 |
|
DEME Grp 28.04.2026 / 09:18:43 |
188.40 | 1.07% |
188.40 09:18 |
186.50 09:08 |
204.50 09.04.26 |
140 02.01.26 |
72 |
|
ELIA GROUP 28.04.2026 / 09:29:01 |
140.45 | 0.11% |
140.65 09:01 |
139.70 09:00 |
141.10 17.04.26 |
109.1 14.01.26 |
2'636 |
|
KBC Gr 28.04.2026 / 09:32:51 |
113.45 | 0.80% |
113.45 09:32 |
112.85 09:00 |
125.25 12.02.26 |
99.8 23.03.26 |
4'370 |
|
Lotus Bakeries 28.04.2026 / 09:13:32 |
9'995.00 | -0.55% |
10'020.00 09:02 |
9'995.00 09:13 |
10'800.00 09.02.26 |
8000 02.01.26 |
3 |
|
Solvay 28.04.2026 / 09:32:30 |
27.49 | -0.04% |
27.56 09:00 |
27.26 09:17 |
29.02 24.02.26 |
23.54 23.03.26 |
13'840 |
|
Syensqo 28.04.2026 / 09:31:18 |
56.48 | -0.35% |
56.60 09:12 |
55.95 09:02 |
82.15 12.02.26 |
41.79 23.03.26 |
5'930 |
|
Titan 28.04.2026 / 09:30:12 |
46.04 | -0.09% |
46.04 09:30 |
45.88 09:11 |
58.90 30.01.26 |
42.4 30.03.26 |
101 |
|
UCB 28.04.2026 / 09:32:47 |
228.70 | -3.34% |
234.80 09:00 |
227.70 09:31 |
289.55 19.02.26 |
227.7 28.04.26 |
20'511 |
|
Umicore 28.04.2026 / 09:31:21 |
17.010 | 0.59% |
17.030 09:30 |
16.820 09:03 |
22.08 28.01.26 |
14.57 23.03.26 |
7'164 |
|
VGP 28.04.2026 / 09:27:32 |
89.95 | -0.83% |
90.20 09:01 |
89.80 09:17 |
111.20 11.02.26 |
80.6 30.03.26 |
143 |
|
WDP 28.04.2026 / 09:32:29 |
23.76 | -0.63% |
23.84 09:01 |
23.74 09:00 |
26.17 27.02.26 |
21.46 23.03.26 |
59'084 |