×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 31.10.2025 - 13:20:19
- 21'319.72
- 0.63%
- 134.20
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 31.10.2025 / 13:04:38 |
52.62 | 1.54% | 0.80 | 52.62 | 52.64 | 281'961 | |
|
Ackermans V Haare 31.10.2025 / 13:04:08 |
217.20 | -0.28% | -0.60 | 217.00 | 217.40 | 3'171 | |
|
Aedifica 31.10.2025 / 13:05:06 |
63.80 | -0.62% | -0.40 | 63.75 | 63.85 | 26'455 | |
|
Ageas 31.10.2025 / 13:02:20 |
57.45 | -0.61% | -0.35 | 57.40 | 57.45 | 21'187 | |
|
argenx Br 31.10.2025 / 13:04:27 |
719.10 | 2.67% | 18.70 | 718.80 | 719.40 | 25'769 | |
|
Azelis Group 31.10.2025 / 13:02:43 |
10.235 | -0.39% | -0.04 | 10.230 | 10.250 | 40'137 | |
|
Belgium 20 31.10.2025 / 13:20:20 |
21'319.72 | 0.63% | 134.20 | 0 | |||
|
Cofinimmo 31.10.2025 / 13:03:05 |
74.95 | -0.46% | -0.35 | 74.85 | 75.00 | 5'596 | |
|
Colruyt 31.10.2025 / 13:02:57 |
32.44 | -0.86% | -0.28 | 32.44 | 32.48 | 7'388 | |
|
D'Ieteren Grp 31.10.2025 / 13:05:08 |
157.65 | 0.03% | 0.05 | 157.50 | 157.80 | 10'257 | |
|
DEME Grp 31.10.2025 / 12:58:58 |
132.00 | -0.30% | -0.40 | 131.20 | 132.20 | 867 | |
|
ELIA GROUP 31.10.2025 / 13:05:10 |
105.05 | -1.18% | -1.25 | 104.90 | 105.20 | 9'103 | |
|
KBC Gr 31.10.2025 / 13:05:00 |
104.38 | 1.75% | 1.80 | 104.35 | 104.40 | 106'016 | |
|
Lotus Bakeries 31.10.2025 / 12:59:31 |
7'610.00 | -0.52% | -40.00 | 7'590.00 | 7'620.00 | 44 | |
|
Shurg Self REIT Rg 31.10.2025 / 13:05:19 |
31.95 | -1.24% | -0.40 | 31.90 | 32.00 | 21'441 | |
|
Solvay 31.10.2025 / 13:05:15 |
26.64 | 0.76% | 0.20 | 26.62 | 26.66 | 47'152 | |
|
Syensqo 31.10.2025 / 13:05:06 |
71.41 | 3.51% | 2.42 | 71.34 | 71.40 | 39'895 | |
|
Titan 31.10.2025 / 12:54:43 |
38.85 | 0.00% | 0.00 | 38.60 | 38.85 | 5'190 | |
|
UCB 31.10.2025 / 13:05:17 |
224.90 | -4.58% | -10.80 | 224.80 | 225.20 | 294'662 | |
|
Umicore 31.10.2025 / 13:05:00 |
16.500 | -1.14% | -0.19 | 16.480 | 16.520 | 83'226 | |
|
WDP 31.10.2025 / 13:02:41 |
22.21 | -1.11% | -0.25 | 22.20 | 22.22 | 64'184 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Umicore 31.10.2025 / 13:05:00 |
16.500 | 66.24% | -32.93% | -2.83% | 9.71% | 18.15% | 45.37% | -49.99% |
|
ELIA GROUP 31.10.2025 / 13:05:10 |
105.05 | 50.42% | -0.87% | -1.64% | 6.11% | 5.58% | 24.88% | -11.72% |
|
KBC Gr 31.10.2025 / 13:05:00 |
104.38 | 37.61% | 74.68% | 3.50% | 2.48% | 5.40% | 52.46% | 100.42% |
|
Cofinimmo 31.10.2025 / 13:03:05 |
74.95 | 34.95% | 5.46% | 1.15% | 4.10% | -3.38% | 29.00% | -8.89% |
|
Ageas 31.10.2025 / 13:02:20 |
57.45 | 23.56% | 47.04% | 0.26% | -0.99% | -5.86% | 19.24% | 65.28% |
|
UCB 31.10.2025 / 13:05:17 |
224.90 | 23.24% | 198.73% | -7.26% | -10.79% | 21.60% | 24.49% | 212.91% |
|
WDP 31.10.2025 / 13:02:41 |
22.21 | 17.84% | -20.97% | -3.43% | 2.63% | 3.01% | 1.32% | -14.73% |
|
argenx Br 31.10.2025 / 13:04:27 |
719.10 | 16.89% | 104.56% | 2.44% | 6.06% | 26.11% | 30.22% | 82.16% |
|
Belgium 20 31.10.2025 / 13:20:20 |
21'319.72 | 15.04% | 29.18% | -0.49% | 1.40% | 6.82% | 13.09% | 38.22% |
|
Ackermans V Haare 31.10.2025 / 13:04:08 |
217.20 | 14.15% | 37.20% | -0.50% | -1.00% | -1.63% | 15.53% | 55.24% |
|
Aedifica 31.10.2025 / 13:05:06 |
63.80 | 13.73% | 1.02% | 1.15% | 4.16% | -3.48% | 7.77% | -15.70% |
|
AB InBev 31.10.2025 / 13:04:38 |
52.62 | 7.58% | -11.30% | -0.27% | 4.09% | -1.13% | -4.57% | 3.23% |
|
Syensqo 31.10.2025 / 13:05:06 |
71.41 | -1.61% | 0.00% | -1.23% | 6.14% | -8.52% | -1.00% | 0.00% |
|
D'Ieteren Grp 31.10.2025 / 13:05:08 |
157.65 | -2.14% | -10.81% | -2.32% | -1.59% | -13.19% | -21.76% | -6.64% |
|
Titan 31.10.2025 / 12:54:43 |
38.85 | -2.63% | 82.82% | -1.52% | 7.02% | 2.37% | 19.17% | 259.72% |
|
DEME Grp 31.10.2025 / 12:58:58 |
132.00 | -3.78% | 19.06% | -2.65% | 3.45% | -0.30% | -5.44% | 16.28% |
|
Colruyt 31.10.2025 / 13:02:57 |
32.44 | -9.79% | -19.91% | -1.28% | 0.56% | -13.79% | -25.25% | 35.37% |
|
Shurg Self REIT Rg 31.10.2025 / 13:05:19 |
31.95 | -10.26% | 0.00% | -3.47% | -5.12% | -10.69% | -18.08% | 0.00% |
|
Solvay 31.10.2025 / 13:05:15 |
26.64 | -14.87% | -4.99% | -6.85% | -1.91% | -5.93% | -28.10% | 44.36% |
|
Lotus Bakeries 31.10.2025 / 12:59:31 |
7'610.00 | -28.77% | -7.27% | -6.51% | -3.49% | -10.05% | -37.06% | 35.64% |
|
Azelis Group 31.10.2025 / 13:02:43 |
10.235 | -45.55% | -53.67% | -6.79% | -13.70% | -24.58% | -44.65% | -55.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 31.10.2025 / 13:04:38 |
52.62 | 1.54% |
52.97 09:06 |
52.28 09:00 |
63.04 04.06.25 |
44.88 13.01.25 |
281'961 |
|
Ackermans V Haare 31.10.2025 / 13:04:08 |
217.20 | -0.28% |
217.80 09:34 |
216.80 11:41 |
236.20 21.05.25 |
170.5 07.04.25 |
3'171 |
|
Aedifica 31.10.2025 / 13:05:06 |
63.80 | -0.62% |
64.30 09:05 |
63.65 11:40 |
70.70 30.04.25 |
54.4 08.01.25 |
26'455 |
|
Ageas 31.10.2025 / 13:02:20 |
57.45 | -0.61% |
57.90 11:17 |
57.43 12:31 |
63.10 21.08.25 |
46.08 13.01.25 |
21'187 |
|
argenx Br 31.10.2025 / 13:04:27 |
719.10 | 2.67% |
725.80 10:09 |
712.80 11:27 |
754.80 30.10.25 |
456.5 04.07.25 |
25'769 |
|
Azelis Group 31.10.2025 / 13:02:43 |
10.235 | -0.39% |
10.370 09:10 |
10.185 11:37 |
20.98 17.02.25 |
10.185 31.10.25 |
40'137 |
|
Belgium 20 31.10.2025 / 13:20:20 |
21'319.72 | 0.63% |
21'484.82 09:13 |
21'156.80 11:29 |
21'816.15 21.10.25 |
16865.1967 07.04.25 |
|
|
Cofinimmo 31.10.2025 / 13:03:05 |
74.95 | -0.46% |
75.30 09:07 |
74.80 11:41 |
79.55 06.05.25 |
51.75 14.01.25 |
5'596 |
|
Colruyt 31.10.2025 / 13:02:57 |
32.44 | -0.86% |
32.82 10:13 |
32.43 12:22 |
42.96 24.04.25 |
31.6 07.10.25 |
7'388 |
|
D'Ieteren Grp 31.10.2025 / 13:05:08 |
157.65 | 0.03% |
157.90 11:24 |
156.70 10:11 |
190.55 25.08.25 |
140 07.04.25 |
10'257 |
|
DEME Grp 31.10.2025 / 12:58:58 |
132.00 | -0.30% |
132.50 09:18 |
131.40 11:35 |
149.40 07.01.25 |
110 07.04.25 |
867 |
|
ELIA GROUP 31.10.2025 / 13:05:10 |
105.05 | -1.18% |
106.40 09:01 |
104.90 11:51 |
109.20 22.10.25 |
57.17157 23.01.25 |
9'103 |
|
KBC Gr 31.10.2025 / 13:05:00 |
104.38 | 1.75% |
104.60 12:16 |
102.70 09:05 |
105.45 25.08.25 |
67.24 07.04.25 |
106'016 |
|
Lotus Bakeries 31.10.2025 / 12:59:31 |
7'610.00 | -0.52% |
7'700.00 09:01 |
7'580.00 11:34 |
11'100.00 07.01.25 |
7240 14.07.25 |
44 |
|
Shurg Self REIT Rg 31.10.2025 / 13:05:19 |
31.95 | -1.24% |
32.10 09:29 |
31.85 10:38 |
38.03 30.06.25 |
30.4 09.04.25 |
21'441 |
|
Solvay 31.10.2025 / 13:05:15 |
26.64 | 0.76% |
26.74 11:51 |
26.40 09:47 |
36.10 18.03.25 |
26.2 22.09.25 |
47'152 |
|
Syensqo 31.10.2025 / 13:05:06 |
71.41 | 3.51% |
71.62 12:55 |
68.83 09:00 |
84.84 14.02.25 |
53.78 07.04.25 |
39'895 |
|
Titan 31.10.2025 / 12:54:43 |
38.85 | 0.00% |
39.00 10:09 |
38.60 09:49 |
46.40 31.01.25 |
33.9 31.07.25 |
5'190 |
|
UCB 31.10.2025 / 13:05:17 |
224.90 | -4.58% |
237.90 09:00 |
219.20 11:27 |
263.30 09.10.25 |
130.65 09.04.25 |
294'662 |
|
Umicore 31.10.2025 / 13:05:00 |
16.500 | -1.14% |
16.730 09:03 |
16.380 11:00 |
18.190 15.10.25 |
7.275 11.04.25 |
83'226 |
|
WDP 31.10.2025 / 13:02:41 |
22.21 | -1.11% |
22.52 09:06 |
22.21 13:02 |
23.17 22.10.25 |
18.085 06.01.25 |
64'184 |