×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 27.10.2026 - 17:30:12
- 25'599.43
- -0.18%
- -46.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.10.2026 / 17:30:00 |
73.05 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 27.10.2026 / 17:30:00 |
264.10 | 0.00% | 0.00 | 0 | |||
|
Aedifica 27.10.2026 / 17:30:00 |
63.10 | 0.00% | 0.00 | 0 | |||
|
Ageas 27.10.2026 / 17:30:00 |
75.50 | 0.00% | 0.00 | 0 | |||
|
argenx Br 27.10.2026 / 17:30:00 |
782.20 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 27.10.2026 / 17:30:00 |
11.590 | 0.00% | 0.00 | 0 | |||
|
Belgium 20 27.10.2026 / 17:30:12 |
25'599.43 | 0.00% | 0.00 | 0 | |||
|
Cenergy Hldg 27.10.2026 / 17:30:00 |
22.12 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 27.10.2026 / 17:30:00 |
16.400 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 27.10.2026 / 17:30:00 |
172.10 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 27.10.2026 / 17:30:00 |
168.40 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 27.10.2026 / 17:30:00 |
127.00 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 27.10.2026 / 17:30:00 |
116.30 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 27.10.2026 / 17:30:00 |
13'340.00 | 0.00% | 0.00 | 0 | |||
|
Melexis 27.10.2026 / 17:30:00 |
59.00 | 0.00% | 0.00 | 0 | |||
|
Solvay 27.10.2026 / 17:30:00 |
23.70 | 0.00% | 0.00 | 0 | |||
|
Syensqo 27.10.2026 / 17:30:00 |
77.33 | 0.00% | 0.00 | 0 | |||
|
Titan 27.10.2026 / 17:30:00 |
47.96 | 0.00% | 0.00 | 0 | |||
|
UCB 27.10.2026 / 17:30:00 |
268.70 | 0.00% | 0.00 | 0 | |||
|
Umicore 27.10.2026 / 17:30:00 |
18.460 | 0.00% | 0.00 | 0 | |||
|
WDP 27.10.2026 / 17:30:00 |
19.200 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 27.10.2026 / 17:30:00 |
16.400 | 101.85% | 65.32% | 6.01% | -2.21% | 17.99% | 109.45% | -2.58% |
|
Lotus Bakeries 27.10.2026 / 17:30:00 |
13'340.00 | 70.59% | 24.21% | 1.83% | 8.63% | 19.75% | 65.10% | 92.91% |
|
Cenergy Hldg 27.10.2026 / 17:30:00 |
22.12 | 46.49% | 135.32% | 0.45% | -7.91% | -3.07% | 45.34% | 275.55% |
|
AB InBev 27.10.2026 / 17:30:00 |
73.05 | 33.01% | 51.65% | -1.63% | 12.02% | -0.15% | 37.39% | 44.94% |
|
Ageas 27.10.2026 / 17:30:00 |
75.50 | 26.15% | 61.39% | 2.03% | 1.10% | 1.55% | 29.45% | 108.97% |
|
Azelis Group 27.10.2026 / 17:30:00 |
11.590 | 24.79% | -38.58% | -10.98% | -3.42% | 1.05% | 8.83% | -27.97% |
|
DEME Grp 27.10.2026 / 17:30:00 |
168.40 | 20.20% | 22.38% | 1.45% | -4.54% | 0.36% | 24.74% | 97.65% |
|
Belgium 20 27.10.2026 / 17:30:12 |
25'599.43 | 16.22% | 38.13% | 2.34% | 2.89% | 1.91% | 20.09% | 71.53% |
|
ELIA GROUP 27.10.2026 / 17:30:00 |
127.00 | 15.25% | 79.71% | 2.17% | 8.18% | -1.28% | 18.03% | 50.71% |
|
Ackermans V Haare 27.10.2026 / 17:30:00 |
264.10 | 13.93% | 38.42% | 1.19% | -1.16% | -2.65% | 20.26% | 92.21% |
|
UCB 27.10.2026 / 17:30:00 |
268.70 | 13.18% | 40.50% | 23.51% | 29.49% | 19.79% | 19.10% | 287.40% |
|
Syensqo 27.10.2026 / 17:30:00 |
77.33 | 13.02% | 10.28% | -2.27% | -1.72% | -0.90% | 9.59% | 0.00% |
|
D'Ieteren Grp 27.10.2026 / 17:30:00 |
172.10 | 12.85% | 6.86% | -1.99% | 4.72% | -5.28% | 7.56% | 25.41% |
|
argenx Br 27.10.2026 / 17:30:00 |
782.20 | 9.34% | 30.54% | 0.08% | -7.52% | 7.59% | 9.98% | 77.93% |
|
KBC Gr 27.10.2026 / 17:30:00 |
116.30 | 4.26% | 56.02% | 1.13% | -11.24% | -8.08% | 13.52% | 125.47% |
|
Umicore 27.10.2026 / 17:30:00 |
18.460 | 3.30% | 83.86% | -1.70% | -12.35% | -17.44% | 8.91% | -17.37% |
|
Melexis 27.10.2026 / 17:30:00 |
59.00 | 2.97% | 4.70% | 1.99% | -14.99% | -16.61% | -5.37% | -16.19% |
|
Aedifica 27.10.2026 / 17:30:00 |
63.10 | -6.24% | 11.78% | 0.80% | -1.71% | -9.79% | 1.61% | 29.84% |
|
Titan 27.10.2026 / 17:30:00 |
47.96 | -9.17% | 20.20% | 1.27% | -2.04% | -10.65% | 22.82% | 185.48% |
|
Solvay 27.10.2026 / 17:30:00 |
23.70 | -12.74% | -23.70% | -0.08% | -3.03% | -9.54% | -11.30% | 22.90% |
|
WDP 27.10.2026 / 17:30:00 |
19.200 | -13.12% | 0.73% | -0.10% | -5.74% | -13.20% | -14.29% | -15.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.10.2026 / 17:30:00 |
73.05 | 0.00% |
76.32 23.10.26 |
53.3 06.01.26 |
608'688 | ||
|
Ackermans V Haare 27.10.2026 / 17:30:00 |
264.10 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
3'124 | ||
|
Aedifica 27.10.2026 / 17:30:00 |
63.10 | 0.00% |
80.08 18.02.26 |
60.35 05.10.26 |
161'622 | ||
|
Ageas 27.10.2026 / 17:30:00 |
75.50 | 0.00% |
77.05 17.09.26 |
57.6 23.03.26 |
48'837 | ||
|
argenx Br 27.10.2026 / 17:30:00 |
782.20 | 0.00% |
925.00 02.09.26 |
568.6 23.03.26 |
18'150 | ||
|
Azelis Group 27.10.2026 / 17:30:00 |
11.590 | 0.00% |
13.520 15.10.26 |
6.91 23.03.26 |
118'473 | ||
|
Belgium 20 27.10.2026 / 17:30:12 |
25'599.43 | 0.00% |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
|||
|
Cenergy Hldg 27.10.2026 / 17:30:00 |
22.12 | 0.00% |
28.09 01.06.26 |
15.28 02.01.26 |
1'041 | ||
|
CMB.TECH 27.10.2026 / 17:30:00 |
16.400 | 0.00% |
19.100 13.10.26 |
8.03 05.01.26 |
98'810 | ||
|
D'Ieteren Grp 27.10.2026 / 17:30:00 |
172.10 | 0.00% |
199.80 03.02.26 |
151.8 05.01.26 |
24'516 | ||
|
DEME Grp 27.10.2026 / 17:30:00 |
168.40 | 0.00% |
206.25 06.05.26 |
140 02.01.26 |
2'542 | ||
|
ELIA GROUP 27.10.2026 / 17:30:00 |
127.00 | 0.00% |
143.10 05.05.26 |
109.1 14.01.26 |
28'806 | ||
|
KBC Gr 27.10.2026 / 17:30:00 |
116.30 | 0.00% |
135.00 22.09.26 |
99.8 23.03.26 |
167'262 | ||
|
Lotus Bakeries 27.10.2026 / 17:30:00 |
13'340.00 | 0.00% |
13'400.00 23.10.26 |
8000 02.01.26 |
69 | ||
|
Melexis 27.10.2026 / 17:30:00 |
59.00 | 0.00% |
86.85 03.06.26 |
48.64 23.03.26 |
36'383 | ||
|
Solvay 27.10.2026 / 17:30:00 |
23.70 | 0.00% |
29.16 06.05.26 |
22.6 20.10.26 |
121'822 | ||
|
Syensqo 27.10.2026 / 17:30:00 |
77.33 | 0.00% |
83.43 14.08.26 |
41.79 23.03.26 |
35'744 | ||
|
Titan 27.10.2026 / 17:30:00 |
47.96 | 0.00% |
58.90 30.01.26 |
42.4 30.03.26 |
2'928 | ||
|
UCB 27.10.2026 / 17:30:00 |
268.70 | 0.00% |
289.55 19.02.26 |
197.45 14.10.26 |
168'271 | ||
|
Umicore 27.10.2026 / 17:30:00 |
18.460 | 0.00% |
26.98 14.05.26 |
14.57 23.03.26 |
380'359 | ||
|
WDP 27.10.2026 / 17:30:00 |
19.200 | 0.00% |
26.17 27.02.26 |
18.565 05.10.26 |
130'515 |