×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 16.09.2026 - 10:07:11
- 25'431.80
- 0.33%
- 84.40
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.09.2026 / 09:51:41 |
68.78 | 0.20% | 0.14 | 68.78 | 68.80 | 176'781 | |
|
Ackermans V Haare 16.09.2026 / 09:51:55 |
272.00 | 1.04% | 2.80 | 271.80 | 272.20 | 309 | |
|
Aedifica 16.09.2026 / 09:43:47 |
66.10 | 0.38% | 0.25 | 66.10 | 66.20 | 1'083 | |
|
Ageas 16.09.2026 / 09:49:38 |
75.75 | 0.33% | 0.25 | 75.70 | 75.75 | 5'979 | |
|
argenx Br 16.09.2026 / 09:51:56 |
853.90 | -0.25% | -2.10 | 853.60 | 854.20 | 1'249 | |
|
Azelis Group 16.09.2026 / 09:51:17 |
11.845 | -0.29% | -0.04 | 11.800 | 11.860 | 27'353 | |
|
Belgium 20 16.09.2026 / 10:07:11 |
25'431.80 | 0.33% | 84.40 | 0 | |||
|
Cenergy Hldg 16.09.2026 / 09:19:24 |
22.32 | 2.10% | 0.46 | 22.08 | 22.38 | 141 | |
|
CMB.TECH 16.09.2026 / 09:48:56 |
17.020 | 0.24% | 0.04 | 17.000 | 17.040 | 9'485 | |
|
D'Ieteren Grp 16.09.2026 / 09:52:10 |
169.05 | -1.02% | -1.75 | 168.90 | 169.20 | 1'356 | |
|
DEME Grp 16.09.2026 / 09:44:42 |
180.80 | 0.61% | 1.10 | 180.60 | 181.00 | 27 | |
|
ELIA GROUP 16.09.2026 / 09:51:04 |
117.60 | 0.94% | 1.10 | 117.50 | 117.70 | 972 | |
|
KBC Gr 16.09.2026 / 09:51:21 |
132.65 | 1.22% | 1.60 | 132.60 | 132.65 | 13'099 | |
|
Lotus Bakeries 16.09.2026 / 09:51:00 |
12'070.00 | -0.90% | -110.00 | 12'020.00 | 12'100.00 | 5 | |
|
Melexis 16.09.2026 / 09:52:04 |
65.10 | 1.48% | 0.95 | 65.00 | 65.20 | 2'815 | |
|
Solvay 16.09.2026 / 09:46:30 |
25.96 | 1.05% | 0.27 | 25.92 | 25.94 | 4'106 | |
|
Syensqo 16.09.2026 / 09:51:41 |
78.60 | 0.90% | 0.70 | 78.55 | 78.65 | 10'972 | |
|
Titan 16.09.2026 / 09:49:37 |
49.56 | 0.45% | 0.22 | 48.92 | 49.62 | 1'214 | |
|
UCB 16.09.2026 / 09:52:11 |
210.50 | 0.72% | 1.50 | 210.40 | 210.60 | 6'072 | |
|
Umicore 16.09.2026 / 09:52:08 |
21.94 | 2.33% | 0.50 | 21.94 | 21.98 | 26'160 | |
|
WDP 16.09.2026 / 09:51:13 |
20.85 | 0.05% | 0.01 | 20.84 | 20.86 | 25'144 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 16.09.2026 / 09:48:56 |
17.020 | 108.98% | 71.17% | 2.78% | 10.66% | 23.33% | 114.63% | 15.08% |
|
Lotus Bakeries 16.09.2026 / 09:51:00 |
12'070.00 | 55.75% | 13.41% | -0.08% | -3.29% | 7.58% | 49.38% | 64.59% |
|
Cenergy Hldg 16.09.2026 / 09:19:24 |
22.32 | 44.77% | 132.55% | -6.92% | 1.73% | -8.00% | 98.58% | 213.63% |
|
DEME Grp 16.09.2026 / 09:44:42 |
180.80 | 28.27% | 30.60% | -0.22% | 6.67% | 1.12% | 46.52% | 70.82% |
|
Azelis Group 16.09.2026 / 09:51:17 |
11.845 | 27.91% | -37.04% | -2.15% | -1.95% | 19.50% | -3.38% | -37.37% |
|
Ageas 16.09.2026 / 09:49:38 |
75.75 | 26.15% | 61.39% | 2.89% | 4.45% | 10.02% | 31.00% | 87.90% |
|
AB InBev 16.09.2026 / 09:51:41 |
68.78 | 24.98% | 42.50% | 2.32% | 3.40% | -7.38% | 38.36% | 28.71% |
|
Umicore 16.09.2026 / 09:52:08 |
21.94 | 19.98% | 113.55% | -4.98% | -7.03% | 4.38% | 68.12% | -8.65% |
|
argenx Br 16.09.2026 / 09:51:56 |
853.90 | 19.65% | 42.86% | -1.01% | -2.73% | 14.42% | 36.14% | 73.98% |
|
KBC Gr 16.09.2026 / 09:51:21 |
132.65 | 17.48% | 75.81% | 1.41% | 2.93% | 13.47% | 32.58% | 119.88% |
|
Ackermans V Haare 16.09.2026 / 09:51:55 |
272.00 | 16.13% | 41.09% | 1.27% | 4.78% | -4.99% | 18.88% | 87.33% |
|
Belgium 20 16.09.2026 / 10:07:11 |
25'431.80 | 15.46% | 36.77% | 0.64% | 0.09% | 0.50% | 27.36% | 53.57% |
|
Syensqo 16.09.2026 / 09:51:41 |
78.60 | 13.86% | 11.10% | -3.56% | -2.51% | 21.39% | 10.95% | 0.00% |
|
D'Ieteren Grp 16.09.2026 / 09:52:10 |
169.05 | 12.00% | 6.05% | -2.40% | -3.23% | 0.93% | 4.06% | 4.08% |
|
Melexis 16.09.2026 / 09:52:04 |
65.10 | 11.95% | 13.84% | -1.51% | -1.14% | -18.63% | 1.72% | -21.05% |
|
ELIA GROUP 16.09.2026 / 09:51:04 |
117.60 | 5.72% | 64.85% | -2.08% | -6.74% | -12.66% | 21.74% | 16.24% |
|
Aedifica 16.09.2026 / 09:43:47 |
66.10 | -2.15% | 16.65% | 0.00% | -1.49% | -5.84% | 4.59% | 14.72% |
|
Solvay 16.09.2026 / 09:46:30 |
25.96 | -5.41% | -17.29% | 0.89% | -0.15% | -4.24% | -3.92% | 17.45% |
|
WDP 16.09.2026 / 09:51:13 |
20.85 | -5.70% | 9.34% | -1.51% | -0.57% | -6.92% | -0.76% | -16.97% |
|
Titan 16.09.2026 / 09:49:37 |
49.56 | -6.55% | 23.66% | -4.28% | -0.72% | -7.10% | 36.34% | 184.22% |
|
UCB 16.09.2026 / 09:52:11 |
210.50 | -11.96% | 9.28% | 2.78% | -3.75% | -17.09% | 3.31% | 147.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.09.2026 / 09:51:41 |
68.78 | 0.20% |
69.84 09:05 |
68.76 09:49 |
76.17 31.07.26 |
53.3 06.01.26 |
176'781 |
|
Ackermans V Haare 16.09.2026 / 09:51:55 |
272.00 | 1.04% |
272.20 09:16 |
271.00 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
309 |
|
Aedifica 16.09.2026 / 09:43:47 |
66.10 | 0.38% |
66.45 09:07 |
66.00 09:03 |
80.08 18.02.26 |
65.05 15.09.26 |
1'083 |
|
Ageas 16.09.2026 / 09:49:38 |
75.75 | 0.33% |
75.90 09:05 |
75.60 09:00 |
76.73 04.09.26 |
57.6 23.03.26 |
5'979 |
|
argenx Br 16.09.2026 / 09:51:56 |
853.90 | -0.25% |
858.80 09:18 |
849.20 09:00 |
925.00 02.09.26 |
568.6 23.03.26 |
1'249 |
|
Azelis Group 16.09.2026 / 09:51:17 |
11.845 | -0.29% |
12.030 09:05 |
11.780 09:37 |
12.580 02.09.26 |
6.91 23.03.26 |
27'353 |
|
Belgium 20 16.09.2026 / 10:07:11 |
25'431.80 | 0.33% |
25'603.01 09:05 |
25'347.40 09:00 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 16.09.2026 / 09:19:24 |
22.32 | 2.10% |
22.32 09:19 |
22.32 09:19 |
28.09 01.06.26 |
15.28 02.01.26 |
141 |
|
CMB.TECH 16.09.2026 / 09:48:56 |
17.020 | 0.24% |
17.260 09:05 |
17.020 09:00 |
17.260 16.09.26 |
8.03 05.01.26 |
9'485 |
|
D'Ieteren Grp 16.09.2026 / 09:52:10 |
169.05 | -1.02% |
171.10 09:01 |
168.90 09:52 |
199.80 03.02.26 |
151.8 05.01.26 |
1'356 |
|
DEME Grp 16.09.2026 / 09:44:42 |
180.80 | 0.61% |
181.00 09:44 |
180.80 09:44 |
206.25 06.05.26 |
140 02.01.26 |
27 |
|
ELIA GROUP 16.09.2026 / 09:51:04 |
117.60 | 0.94% |
117.60 09:46 |
116.70 09:09 |
143.10 05.05.26 |
109.1 14.01.26 |
972 |
|
KBC Gr 16.09.2026 / 09:51:21 |
132.65 | 1.22% |
134.05 09:02 |
132.25 09:00 |
134.25 07.09.26 |
99.8 23.03.26 |
13'099 |
|
Lotus Bakeries 16.09.2026 / 09:51:00 |
12'070.00 | -0.90% |
12'120.00 09:32 |
12'070.00 09:51 |
13'200.00 26.08.26 |
8000 02.01.26 |
5 |
|
Melexis 16.09.2026 / 09:52:04 |
65.10 | 1.48% |
65.10 09:16 |
64.65 09:11 |
86.85 03.06.26 |
48.64 23.03.26 |
2'815 |
|
Solvay 16.09.2026 / 09:46:30 |
25.96 | 1.05% |
26.16 09:15 |
25.86 09:00 |
29.16 06.05.26 |
23.54 23.03.26 |
4'106 |
|
Syensqo 16.09.2026 / 09:51:41 |
78.60 | 0.90% |
79.95 09:01 |
78.25 09:00 |
83.43 14.08.26 |
41.79 23.03.26 |
10'972 |
|
Titan 16.09.2026 / 09:49:37 |
49.56 | 0.45% |
49.92 09:32 |
49.32 09:05 |
58.90 30.01.26 |
42.4 30.03.26 |
1'214 |
|
UCB 16.09.2026 / 09:52:11 |
210.50 | 0.72% |
211.50 09:17 |
209.50 09:00 |
289.55 19.02.26 |
200.7 10.09.26 |
6'072 |
|
Umicore 16.09.2026 / 09:52:08 |
21.94 | 2.33% |
22.08 09:27 |
21.90 09:10 |
26.98 14.05.26 |
14.57 23.03.26 |
26'160 |
|
WDP 16.09.2026 / 09:51:13 |
20.85 | 0.05% |
20.96 09:05 |
20.81 09:01 |
26.17 27.02.26 |
20.67 15.09.26 |
25'144 |