×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 01.08.2025 - 17:30:03
- 19'255.90
- -2.03%
- -399.71
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.08.2025 / 17:30:00 |
50.12 | -3.02% | -1.56 | 49.94 | 49.94 | 0 | |
|
Ackermans V Haare 01.08.2025 / 17:30:00 |
213.00 | -1.21% | -2.60 | 212.60 | 213.20 | 0 | |
|
Aedifica 01.08.2025 / 17:29:28 |
64.83 | 0.00% | 0.00 | 64.90 | 64.90 | 0 | |
|
Ageas 01.08.2025 / 17:30:00 |
58.40 | -2.26% | -1.35 | 58.35 | 58.40 | 0 | |
|
argenx Br 01.08.2025 / 17:30:00 |
584.20 | -2.01% | -12.00 | 584.20 | 584.20 | 0 | |
|
Azelis Group 01.08.2025 / 17:30:00 |
13.280 | -3.45% | -0.48 | 13.260 | 13.300 | 0 | |
|
Belgium 20 01.08.2025 / 17:30:03 |
19'255.90 | -2.03% | -399.71 | 0 | |||
|
Cofinimmo 01.08.2025 / 17:30:00 |
76.10 | -0.33% | -0.25 | 76.10 | 76.20 | 0 | |
|
Colruyt 01.08.2025 / 17:30:00 |
37.20 | -1.06% | -0.40 | 37.14 | 37.22 | 0 | |
|
D'Ieteren Grp 01.08.2025 / 17:30:00 |
172.30 | -0.92% | -1.60 | 168.90 | 175.70 | 0 | |
|
DEME Grp 01.08.2025 / 17:30:00 |
128.20 | -2.58% | -3.40 | 127.60 | 130.80 | 0 | |
|
ELIA GROUP 01.08.2025 / 17:30:00 |
101.10 | -0.44% | -0.45 | 100.90 | 101.10 | 0 | |
|
KBC Gr 01.08.2025 / 17:30:00 |
90.42 | -1.70% | -1.56 | 90.50 | 90.50 | 0 | |
|
Lotus Bakeries 01.08.2025 / 17:30:00 |
7'640.00 | 1.73% | 130.00 | 7'640.00 | 7'660.00 | 0 | |
|
Melexis 01.08.2025 / 17:30:00 |
66.45 | -1.74% | -1.18 | 65.20 | 66.55 | 0 | |
|
Shurg Self REIT Rg 01.08.2025 / 17:30:00 |
33.80 | -3.01% | -1.05 | 33.80 | 33.90 | 0 | |
|
Solvay 01.08.2025 / 17:30:00 |
27.46 | -0.15% | -0.04 | 27.50 | 27.50 | 0 | |
|
Syensqo 01.08.2025 / 17:30:00 |
70.74 | 0.33% | 0.23 | 70.60 | 72.14 | 0 | |
|
Titan 01.08.2025 / 17:30:00 |
35.70 | 2.29% | 0.80 | 34.95 | 36.30 | 0 | |
|
UCB 01.08.2025 / 17:30:00 |
184.65 | -2.82% | -5.35 | 184.85 | 184.85 | 0 | |
|
WDP 01.08.2025 / 17:30:00 |
20.50 | -0.19% | -0.04 | 20.12 | 20.88 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ELIA GROUP 01.08.2025 / 17:30:00 |
101.10 | 43.69% | -5.30% | -2.32% | 3.64% | 7.32% | 7.42% | -27.72% |
|
Cofinimmo 01.08.2025 / 17:30:00 |
76.10 | 36.83% | 6.93% | 0.20% | 0.07% | -1.62% | 24.24% | -30.46% |
|
Ageas 01.08.2025 / 17:30:00 |
58.40 | 27.73% | 52.00% | -0.26% | 3.13% | 4.15% | 39.71% | 40.42% |
|
KBC Gr 01.08.2025 / 17:30:00 |
90.42 | 23.40% | 56.64% | -0.26% | 3.22% | 10.40% | 38.47% | 79.93% |
|
Melexis 01.08.2025 / 17:30:00 |
66.45 | 20.01% | -25.85% | -0.30% | -8.06% | 20.22% | -11.34% | -19.08% |
|
Aedifica 01.08.2025 / 17:29:28 |
64.83 | 14.84% | 2.01% | 0.19% | -0.12% | -3.10% | 7.68% | -34.56% |
|
Ackermans V Haare 01.08.2025 / 17:30:00 |
213.00 | 13.00% | 35.81% | 0.57% | -0.84% | -5.38% | 23.59% | 50.24% |
|
D'Ieteren Grp 01.08.2025 / 17:30:00 |
172.30 | 7.98% | -1.58% | -3.53% | -6.31% | -4.17% | -15.12% | 9.03% |
|
WDP 01.08.2025 / 17:30:00 |
20.50 | 7.76% | -27.73% | 0.20% | 0.39% | -1.54% | -19.16% | -38.10% |
|
AB InBev 01.08.2025 / 17:30:00 |
50.12 | 7.29% | -11.54% | -15.95% | -14.94% | -16.05% | -13.12% | -1.13% |
|
Belgium 20 01.08.2025 / 17:30:03 |
19'255.90 | 3.90% | 19.85% | -2.46% | 0.61% | 1.37% | 7.89% | 22.47% |
|
Colruyt 01.08.2025 / 17:30:00 |
37.20 | 3.67% | -7.97% | -2.11% | -1.64% | -3.63% | -15.38% | 38.85% |
|
Syensqo 01.08.2025 / 17:30:00 |
70.74 | 0.56% | 0.00% | -0.85% | 4.27% | 10.08% | -2.24% | 0.00% |
|
argenx Br 01.08.2025 / 17:30:00 |
584.20 | -0.50% | 74.12% | 15.64% | 25.81% | 17.90% | 28.45% | 66.91% |
|
UCB 01.08.2025 / 17:30:00 |
184.65 | -0.65% | 140.81% | 3.21% | 9.29% | 19.67% | 20.69% | 149.02% |
|
Shurg Self REIT Rg 01.08.2025 / 17:30:00 |
33.80 | -3.33% | 0.00% | -5.19% | -8.28% | -4.65% | -7.84% | 0.00% |
|
DEME Grp 01.08.2025 / 17:30:00 |
128.20 | -4.36% | 18.35% | -3.03% | -1.08% | -10.10% | -21.83% | 15.99% |
|
Solvay 01.08.2025 / 17:30:00 |
27.46 | -11.46% | -1.19% | -7.39% | -6.34% | -8.71% | -11.63% | 61.68% |
|
Titan 01.08.2025 / 17:30:00 |
35.70 | -12.53% | 64.24% | -2.46% | -4.93% | -10.13% | 12.35% | 213.00% |
|
Azelis Group 01.08.2025 / 17:30:00 |
13.280 | -27.11% | -37.98% | -8.79% | -1.26% | -5.14% | -21.88% | -35.72% |
|
Lotus Bakeries 01.08.2025 / 17:30:00 |
7'640.00 | -30.07% | -8.97% | 1.60% | -6.72% | -12.59% | -22.91% | 35.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.08.2025 / 17:30:00 |
50.12 | -3.02% |
51.30 10:33 |
49.92 17:06 |
63.04 04.06.25 |
44.88 13.01.25 |
2'817'046 |
|
Ackermans V Haare 01.08.2025 / 17:30:00 |
213.00 | -1.21% |
215.00 10:20 |
212.60 15:55 |
236.20 21.05.25 |
170.5 07.04.25 |
7'892 |
|
Aedifica 01.08.2025 / 17:29:28 |
64.83 | 0.00% |
64.85 17:22 |
63.75 12:38 |
70.70 30.04.25 |
54.4 08.01.25 |
26'951 |
|
Ageas 01.08.2025 / 17:30:00 |
58.40 | -2.26% |
59.25 09:00 |
58.00 16:07 |
59.75 31.07.25 |
46.08 13.01.25 |
144'351 |
|
argenx Br 01.08.2025 / 17:30:00 |
584.20 | -2.01% |
589.00 13:21 |
571.80 09:34 |
658.00 14.01.25 |
456.5 04.07.25 |
110'854 |
|
Azelis Group 01.08.2025 / 17:30:00 |
13.280 | -3.45% |
13.980 09:08 |
13.210 16:09 |
20.98 17.02.25 |
12.825 19.06.25 |
465'106 |
|
Belgium 20 01.08.2025 / 17:30:03 |
19'255.90 | -2.03% |
19'656.47 09:00 |
19'111.86 16:07 |
20'321.58 31.07.25 |
16865.1967 07.04.25 |
|
|
Cofinimmo 01.08.2025 / 17:30:00 |
76.10 | -0.33% |
76.25 16:23 |
75.05 12:38 |
79.55 06.05.25 |
51.75 14.01.25 |
11'946 |
|
Colruyt 01.08.2025 / 17:30:00 |
37.20 | -1.06% |
37.50 09:18 |
37.12 16:34 |
42.96 24.04.25 |
34.5 09.01.25 |
29'136 |
|
D'Ieteren Grp 01.08.2025 / 17:30:00 |
172.30 | -0.92% |
174.00 09:45 |
170.90 15:46 |
188.60 10.07.25 |
140 07.04.25 |
13'506 |
|
DEME Grp 01.08.2025 / 17:30:00 |
128.20 | -2.58% |
131.00 09:10 |
127.80 16:53 |
149.40 07.01.25 |
110 07.04.25 |
3'514 |
|
ELIA GROUP 01.08.2025 / 17:30:00 |
101.10 | -0.44% |
101.30 17:07 |
99.35 12:15 |
106.10 28.07.25 |
57.17157 23.01.25 |
39'806 |
|
KBC Gr 01.08.2025 / 17:30:00 |
90.42 | -1.70% |
91.96 10:04 |
89.46 16:07 |
93.30 31.07.25 |
67.24 07.04.25 |
369'261 |
|
Lotus Bakeries 01.08.2025 / 17:30:00 |
7'640.00 | 1.73% |
7'690.00 15:25 |
7'460.00 09:05 |
11'100.00 07.01.25 |
7240 14.07.25 |
481 |
|
Melexis 01.08.2025 / 17:30:00 |
66.45 | -1.74% |
67.55 09:05 |
66.18 11:06 |
76.48 18.07.25 |
42.32 07.04.25 |
8'442 |
|
Shurg Self REIT Rg 01.08.2025 / 17:30:00 |
33.80 | -3.01% |
34.33 09:14 |
33.70 12:41 |
38.03 30.06.25 |
30.4 09.04.25 |
42'361 |
|
Solvay 01.08.2025 / 17:30:00 |
27.46 | -0.15% |
28.02 14:03 |
27.24 09:28 |
36.10 18.03.25 |
27.24 01.08.25 |
117'388 |
|
Syensqo 01.08.2025 / 17:30:00 |
70.74 | 0.33% |
70.98 13:26 |
68.34 09:04 |
84.84 14.02.25 |
53.78 07.04.25 |
124'756 |
|
Titan 01.08.2025 / 17:30:00 |
35.70 | 2.29% |
36.65 09:42 |
35.50 09:17 |
46.40 31.01.25 |
33.9 31.07.25 |
11'618 |
|
UCB 01.08.2025 / 17:30:00 |
184.65 | -2.82% |
187.50 14:13 |
181.30 10:31 |
206.50 31.07.25 |
130.65 09.04.25 |
393'571 |
|
WDP 01.08.2025 / 17:30:00 |
20.50 | -0.19% |
20.54 16:22 |
20.26 12:40 |
22.51 22.04.25 |
18.085 06.01.25 |
171'794 |