×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 22.04.2025 - 17:30:05
- 18'587.29
- 0.64%
- 118.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.04.2025 / 17:30:00 |
58.30 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 22.04.2025 / 17:30:00 |
203.30 | 0.00% | 0.00 | 0 | |||
|
Aedifica 22.04.2025 / 17:30:00 |
68.70 | 0.00% | 0.00 | 0 | |||
|
Ageas 22.04.2025 / 17:30:00 |
53.23 | 0.00% | 0.00 | 0 | |||
|
argenx Br 22.04.2025 / 17:30:00 |
523.20 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 22.04.2025 / 17:30:00 |
15.140 | 0.00% | 0.00 | 0 | |||
|
Belgium 20 22.04.2025 / 17:30:05 |
18'587.29 | 0.64% | 118.15 | 0 | |||
|
Colruyt 22.04.2025 / 17:30:00 |
42.43 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 22.04.2025 / 17:30:00 |
164.40 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 22.04.2025 / 17:30:00 |
129.40 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 22.04.2025 / 17:30:00 |
90.35 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 22.04.2025 / 17:30:00 |
79.36 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 22.04.2025 / 17:30:00 |
8'210.00 | 0.00% | 0.00 | 0 | |||
|
Melexis 22.04.2025 / 17:30:00 |
48.53 | 0.00% | 0.00 | 0 | |||
|
Shurg Self REIT Rg 22.04.2025 / 17:30:00 |
34.30 | 0.00% | 0.00 | 0 | |||
|
Solvay 22.04.2025 / 17:30:00 |
31.76 | 0.00% | 0.00 | 0 | |||
|
Syensqo 22.04.2025 / 17:30:00 |
59.12 | 0.00% | 0.00 | 0 | |||
|
Titan Cem Intl 22.04.2025 / 17:30:00 |
39.95 | 0.00% | 0.00 | 0 | |||
|
UCB 22.04.2025 / 17:30:00 |
139.25 | 0.00% | 0.00 | 0 | |||
|
Umicore 22.04.2025 / 17:30:00 |
7.890 | 0.00% | 0.00 | 0 | |||
|
WDP 22.04.2025 / 17:30:00 |
22.18 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ELIA GROUP 22.04.2025 / 17:30:00 |
90.35 | 27.85% | -15.75% | 1.92% | 15.71% | 47.18% | 2.77% | -33.04% |
|
Aedifica 22.04.2025 / 17:30:00 |
68.70 | 21.70% | 8.10% | 4.97% | 11.26% | 17.34% | 13.09% | -38.85% |
|
AB InBev 22.04.2025 / 17:30:00 |
58.30 | 21.03% | -0.21% | 4.14% | 2.03% | 22.74% | 4.41% | 4.78% |
|
Colruyt 22.04.2025 / 17:30:00 |
42.43 | 16.98% | 3.86% | 2.29% | 10.58% | 17.93% | -0.96% | 22.35% |
|
WDP 22.04.2025 / 17:30:00 |
22.18 | 16.37% | -21.96% | 3.26% | 2.12% | 6.23% | -15.67% | -42.36% |
|
Ageas 22.04.2025 / 17:30:00 |
53.23 | 13.78% | 35.40% | 3.00% | -6.05% | 8.49% | 20.86% | 9.34% |
|
Ackermans V Haare 22.04.2025 / 17:30:00 |
203.30 | 6.55% | 28.06% | 2.06% | -1.79% | 9.54% | 26.98% | 21.96% |
|
KBC Gr 22.04.2025 / 17:30:00 |
79.36 | 6.47% | 35.15% | -0.92% | -10.23% | 5.87% | 11.68% | 21.12% |
|
Solvay 22.04.2025 / 17:30:00 |
31.76 | 2.25% | 14.12% | 0.00% | -7.00% | 7.92% | 2.92% | 77.04% |
|
D'Ieteren Grp 22.04.2025 / 17:30:00 |
164.40 | 2.08% | -6.96% | -1.20% | -3.80% | 1.92% | -20.19% | 8.73% |
|
Belgium 20 22.04.2025 / 17:30:05 |
18'587.29 | 0.29% | 12.62% | 1.16% | -5.14% | -0.50% | 8.51% | 2.91% |
|
Titan Cem Intl 22.04.2025 / 17:30:00 |
39.95 | 0.13% | 88.00% | -0.68% | -1.11% | -6.66% | 41.42% | 183.33% |
|
Shurg Self REIT Rg 22.04.2025 / 17:30:00 |
34.30 | -4.85% | 0.00% | 0.88% | 3.78% | -8.59% | 0.00% | 0.00% |
|
DEME Grp 22.04.2025 / 17:30:00 |
129.40 | -5.96% | 16.37% | -7.37% | -4.43% | 0.62% | -12.33% | 0.00% |
|
argenx Br 22.04.2025 / 17:30:00 |
523.20 | -12.68% | 52.80% | -1.28% | -6.54% | -16.18% | 49.83% | 78.20% |
|
Melexis 22.04.2025 / 17:30:00 |
48.53 | -13.88% | -46.79% | -0.47% | -15.38% | -19.92% | -30.88% | -37.72% |
|
Syensqo 22.04.2025 / 17:30:00 |
59.12 | -15.69% | 0.00% | 1.20% | -11.08% | -20.61% | 0.00% | 0.00% |
|
Azelis Group 22.04.2025 / 17:30:00 |
15.140 | -19.77% | -31.74% | -2.26% | -15.61% | -22.60% | -35.41% | -36.06% |
|
Umicore 22.04.2025 / 17:30:00 |
7.890 | -21.41% | -68.29% | 2.14% | -16.95% | -21.49% | -62.54% | -78.73% |
|
Lotus Bakeries 22.04.2025 / 17:30:00 |
8'210.00 | -23.56% | -0.48% | 0.74% | -2.38% | -19.75% | -11.53% | 61.93% |
|
UCB 22.04.2025 / 17:30:00 |
139.25 | -27.19% | 76.49% | -1.87% | -20.38% | -26.34% | 14.37% | 27.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.04.2025 / 17:30:00 |
58.30 | 0.00% |
58.86 10.03.25 |
44.88 13.01.25 |
1'157'552 | ||
|
Ackermans V Haare 22.04.2025 / 17:30:00 |
203.30 | 0.00% |
208.00 25.03.25 |
170.5 07.04.25 |
4'809 | ||
|
Aedifica 22.04.2025 / 17:30:00 |
68.70 | 0.00% |
68.90 22.04.25 |
54.4 08.01.25 |
52'382 | ||
|
Ageas 22.04.2025 / 17:30:00 |
53.23 | 0.00% |
56.73 25.03.25 |
46.08 13.01.25 |
348'912 | ||
|
argenx Br 22.04.2025 / 17:30:00 |
523.20 | 0.00% |
658.00 14.01.25 |
471.6 09.04.25 |
56'258 | ||
|
Azelis Group 22.04.2025 / 17:30:00 |
15.140 | 0.00% |
20.98 17.02.25 |
14.03 07.04.25 |
84'311 | ||
|
Belgium 20 22.04.2025 / 17:30:05 |
18'587.29 | 0.64% |
18'610.17 11:54 |
18'448.15 13:08 |
19'947.68 03.03.25 |
16865.1967 07.04.25 |
|
|
Colruyt 22.04.2025 / 17:30:00 |
42.43 | 0.00% |
42.76 22.04.25 |
34.5 09.01.25 |
40'298 | ||
|
D'Ieteren Grp 22.04.2025 / 17:30:00 |
164.40 | 0.00% |
171.40 25.03.25 |
140 07.04.25 |
10'273 | ||
|
DEME Grp 22.04.2025 / 17:30:00 |
129.40 | 0.00% |
149.40 07.01.25 |
110 07.04.25 |
9'068 | ||
|
ELIA GROUP 22.04.2025 / 17:30:00 |
90.35 | 0.00% |
91.10 22.04.25 |
57.17157 23.01.25 |
79'206 | ||
|
KBC Gr 22.04.2025 / 17:30:00 |
79.36 | 0.00% |
88.78 25.03.25 |
67.24 07.04.25 |
288'530 | ||
|
Lotus Bakeries 22.04.2025 / 17:30:00 |
8'210.00 | 0.00% |
11'100.00 07.01.25 |
7580 07.04.25 |
292 | ||
|
Melexis 22.04.2025 / 17:30:00 |
48.53 | 0.00% |
62.95 21.02.25 |
42.32 07.04.25 |
18'891 | ||
|
Shurg Self REIT Rg 22.04.2025 / 17:30:00 |
34.30 | 0.00% |
37.80 28.01.25 |
30.4 09.04.25 |
58'199 | ||
|
Solvay 22.04.2025 / 17:30:00 |
31.76 | 0.00% |
36.10 18.03.25 |
28.07 05.02.25 |
51'595 | ||
|
Syensqo 22.04.2025 / 17:30:00 |
59.12 | 0.00% |
84.84 14.02.25 |
53.78 07.04.25 |
54'168 | ||
|
Titan Cem Intl 22.04.2025 / 17:30:00 |
39.95 | 0.00% |
46.40 31.01.25 |
35 07.04.25 |
13'391 | ||
|
UCB 22.04.2025 / 17:30:00 |
139.25 | 0.00% |
198.95 09.01.25 |
130.65 09.04.25 |
193'227 | ||
|
Umicore 22.04.2025 / 17:30:00 |
7.890 | 0.00% |
10.720 13.02.25 |
7.275 11.04.25 |
376'913 | ||
|
WDP 22.04.2025 / 17:30:00 |
22.18 | 0.00% |
22.51 22.04.25 |
18.085 06.01.25 |
176'611 |