×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 08.09.2026 - 17:30:11
- 25'652.15
- 0.22%
- 55.38
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.09.2026 / 17:30:00 |
68.98 | 1.89% | 1.28 | 68.98 | 69.02 | 0 | |
|
Ackermans V Haare 08.09.2026 / 17:29:53 |
275.00 | 0.00% | 0.00 | 274.80 | 276.00 | 0 | |
|
Aedifica 08.09.2026 / 17:30:00 |
67.20 | 0.45% | 0.30 | 67.10 | 67.20 | 0 | |
|
Ageas 08.09.2026 / 17:30:00 |
75.25 | -0.59% | -0.45 | 75.10 | 76.00 | 0 | |
|
argenx Br 08.09.2026 / 17:30:00 |
867.80 | -0.47% | -4.10 | 867.40 | 868.20 | 0 | |
|
Azelis Group 08.09.2026 / 17:30:00 |
12.280 | 3.19% | 0.38 | 12.250 | 12.280 | 0 | |
|
Belgium 20 08.09.2026 / 17:30:11 |
25'652.15 | 0.22% | 55.38 | 0 | |||
|
Cenergy Hldg 08.09.2026 / 17:30:00 |
23.56 | -1.17% | -0.28 | 23.28 | 23.56 | 0 | |
|
CMB.TECH 08.09.2026 / 17:30:00 |
16.660 | -0.66% | -0.11 | 16.620 | 16.680 | 0 | |
|
D'Ieteren Grp 08.09.2026 / 17:30:00 |
174.30 | -1.08% | -1.90 | 174.30 | 174.90 | 0 | |
|
DEME Grp 08.09.2026 / 17:30:00 |
182.50 | 0.50% | 0.90 | 182.40 | 185.00 | 0 | |
|
ELIA GROUP 08.09.2026 / 17:30:00 |
119.30 | -0.83% | -1.00 | 119.10 | 119.30 | 0 | |
|
KBC Gr 08.09.2026 / 17:30:00 |
133.30 | -0.60% | -0.80 | 133.10 | 133.45 | 0 | |
|
Lotus Bakeries 08.09.2026 / 17:30:00 |
12'300.00 | 0.82% | 100.00 | 12'200.00 | 12'580.00 | 0 | |
|
Melexis 08.09.2026 / 17:30:00 |
66.85 | -1.55% | -1.05 | 66.75 | 66.85 | 0 | |
|
Solvay 08.09.2026 / 17:30:00 |
26.55 | 2.55% | 0.66 | 26.54 | 26.56 | 0 | |
|
Syensqo 08.09.2026 / 17:30:00 |
81.28 | 1.34% | 1.08 | 81.25 | 81.35 | 0 | |
|
Titan 08.09.2026 / 17:30:00 |
52.85 | -1.31% | -0.70 | 52.70 | 53.35 | 0 | |
|
UCB 08.09.2026 / 17:30:00 |
206.80 | -1.64% | -3.45 | 206.60 | 207.50 | 0 | |
|
Umicore 08.09.2026 / 17:30:00 |
23.08 | 2.12% | 0.48 | 23.06 | 23.08 | 0 | |
|
WDP 08.09.2026 / 17:30:00 |
21.45 | 0.61% | 0.13 | 21.44 | 21.46 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 08.09.2026 / 17:30:00 |
16.660 | 106.40% | 69.05% | 5.84% | 19.00% | 28.55% | 96.93% | 16.22% |
|
Cenergy Hldg 08.09.2026 / 17:30:00 |
23.56 | 57.88% | 153.62% | 5.75% | 8.07% | -3.13% | 126.19% | 248.54% |
|
Lotus Bakeries 08.09.2026 / 17:30:00 |
12'300.00 | 56.01% | 13.59% | -3.61% | 0.33% | 7.89% | 45.22% | 68.98% |
|
DEME Grp 08.09.2026 / 17:30:00 |
182.50 | 29.62% | 31.98% | 1.56% | 9.41% | -1.72% | 47.18% | 71.81% |
|
Azelis Group 08.09.2026 / 17:30:00 |
12.280 | 28.13% | -36.94% | -1.44% | 4.29% | 20.87% | -1.21% | -36.23% |
|
Ageas 08.09.2026 / 17:30:00 |
75.25 | 26.48% | 61.82% | 0.53% | 3.12% | 11.44% | 27.65% | 108.48% |
|
Umicore 08.09.2026 / 17:30:00 |
23.08 | 26.47% | 125.10% | 1.01% | -3.31% | -3.59% | 71.66% | -4.20% |
|
AB InBev 08.09.2026 / 17:30:00 |
68.98 | 23.27% | 40.54% | 0.97% | -1.23% | -2.85% | 36.00% | 29.00% |
|
argenx Br 08.09.2026 / 17:30:00 |
867.80 | 21.88% | 45.51% | -2.32% | 15.91% | 14.88% | 33.10% | 81.95% |
|
KBC Gr 08.09.2026 / 17:30:00 |
133.30 | 20.22% | 79.90% | 2.07% | 4.53% | 13.54% | 30.94% | 129.00% |
|
Ackermans V Haare 08.09.2026 / 17:29:53 |
275.00 | 18.64% | 44.13% | 1.25% | 4.32% | -3.31% | 20.88% | 94.76% |
|
Melexis 08.09.2026 / 17:30:00 |
66.85 | 18.50% | 20.50% | 3.48% | -7.31% | -16.28% | -0.07% | -17.97% |
|
Syensqo 08.09.2026 / 17:30:00 |
81.28 | 17.22% | 14.38% | 2.17% | -0.34% | 19.61% | 10.46% | 0.00% |
|
Belgium 20 08.09.2026 / 17:30:11 |
25'652.15 | 16.46% | 38.12% | -0.63% | 2.58% | 2.29% | 25.59% | 58.42% |
|
D'Ieteren Grp 08.09.2026 / 17:30:00 |
174.30 | 15.54% | 9.41% | -1.64% | -2.08% | 4.00% | 5.57% | 14.71% |
|
ELIA GROUP 08.09.2026 / 17:30:00 |
119.30 | 9.17% | 70.23% | -5.84% | -9.24% | -11.30% | 26.44% | 22.81% |
|
Titan 08.09.2026 / 17:30:00 |
52.85 | 1.42% | 34.21% | 0.28% | 2.92% | -0.66% | 46.60% | 203.92% |
|
Aedifica 08.09.2026 / 17:30:00 |
67.20 | -0.59% | 18.51% | -1.54% | -1.29% | -3.03% | 6.75% | 12.91% |
|
WDP 08.09.2026 / 17:30:00 |
21.45 | -3.53% | 11.86% | 0.94% | 0.23% | -2.46% | -2.41% | -14.99% |
|
Solvay 08.09.2026 / 17:30:00 |
26.55 | -4.68% | -16.65% | 3.19% | 0.38% | -2.89% | -3.38% | 20.62% |
|
UCB 08.09.2026 / 17:30:00 |
206.80 | -11.44% | 9.93% | -5.44% | -8.25% | -17.86% | -0.77% | 153.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.09.2026 / 17:30:00 |
68.98 | 1.89% |
69.74 16:37 |
67.82 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
965'961 |
|
Ackermans V Haare 08.09.2026 / 17:29:53 |
275.00 | 0.00% |
275.40 17:20 |
271.60 09:47 |
300.00 27.02.26 |
231.6 02.01.26 |
5'039 |
|
Aedifica 08.09.2026 / 17:30:00 |
67.20 | 0.45% |
67.30 16:28 |
66.55 12:56 |
80.08 18.02.26 |
66.4 02.09.26 |
87'763 |
|
Ageas 08.09.2026 / 17:30:00 |
75.25 | -0.59% |
75.50 09:00 |
74.35 10:03 |
76.73 04.09.26 |
57.6 23.03.26 |
102'265 |
|
argenx Br 08.09.2026 / 17:30:00 |
867.80 | -0.47% |
874.00 16:06 |
855.40 15:32 |
925.00 02.09.26 |
568.6 23.03.26 |
25'174 |
|
Azelis Group 08.09.2026 / 17:30:00 |
12.280 | 3.19% |
12.280 17:29 |
11.900 09:00 |
12.580 02.09.26 |
6.91 23.03.26 |
92'021 |
|
Belgium 20 08.09.2026 / 17:30:11 |
25'652.15 | 0.22% |
25'761.22 16:05 |
25'544.10 10:23 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 08.09.2026 / 17:30:00 |
23.56 | -1.17% |
23.68 15:57 |
23.28 10:15 |
28.09 01.06.26 |
15.28 02.01.26 |
1'743 |
|
CMB.TECH 08.09.2026 / 17:30:00 |
16.660 | -0.66% |
17.160 15:29 |
16.600 17:27 |
17.160 08.09.26 |
8.03 05.01.26 |
88'789 |
|
D'Ieteren Grp 08.09.2026 / 17:30:00 |
174.30 | -1.08% |
176.90 12:20 |
174.10 16:41 |
199.80 03.02.26 |
151.8 05.01.26 |
10'147 |
|
DEME Grp 08.09.2026 / 17:30:00 |
182.50 | 0.50% |
183.60 12:29 |
181.00 09:10 |
206.25 06.05.26 |
140 02.01.26 |
1'494 |
|
ELIA GROUP 08.09.2026 / 17:30:00 |
119.30 | -0.83% |
120.30 09:00 |
118.30 15:29 |
143.10 05.05.26 |
109.1 14.01.26 |
16'434 |
|
KBC Gr 08.09.2026 / 17:30:00 |
133.30 | -0.60% |
134.05 09:04 |
132.15 10:13 |
134.25 07.09.26 |
99.8 23.03.26 |
103'138 |
|
Lotus Bakeries 08.09.2026 / 17:30:00 |
12'300.00 | 0.82% |
12'380.00 10:01 |
12'180.00 09:00 |
13'200.00 26.08.26 |
8000 02.01.26 |
59 |
|
Melexis 08.09.2026 / 17:30:00 |
66.85 | -1.55% |
67.80 09:01 |
66.45 10:09 |
86.85 03.06.26 |
48.64 23.03.26 |
12'976 |
|
Solvay 08.09.2026 / 17:30:00 |
26.55 | 2.55% |
26.80 14:07 |
25.80 09:00 |
29.16 06.05.26 |
23.54 23.03.26 |
138'189 |
|
Syensqo 08.09.2026 / 17:30:00 |
81.28 | 1.34% |
81.80 15:10 |
79.95 09:39 |
83.43 14.08.26 |
41.79 23.03.26 |
31'359 |
|
Titan 08.09.2026 / 17:30:00 |
52.85 | -1.31% |
53.80 12:02 |
52.50 16:54 |
58.90 30.01.26 |
42.4 30.03.26 |
1'392 |
|
UCB 08.09.2026 / 17:30:00 |
206.80 | -1.64% |
210.10 09:06 |
206.70 17:27 |
289.55 19.02.26 |
206.7 08.09.26 |
138'153 |
|
Umicore 08.09.2026 / 17:30:00 |
23.08 | 2.12% |
23.40 15:16 |
22.46 10:34 |
26.98 14.05.26 |
14.57 23.03.26 |
134'076 |
|
WDP 08.09.2026 / 17:30:00 |
21.45 | 0.61% |
21.51 16:57 |
21.20 10:11 |
26.17 27.02.26 |
20.72 19.08.26 |
147'517 |