×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 09.06.2026 - 13:30:15
- 24'789.30
- 0.98%
- 239.72
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.06.2026 / 13:15:11 |
69.40 | 2.48% | 1.68 | 69.40 | 69.42 | 684'581 | |
|
Ackermans V Haare 09.06.2026 / 13:13:02 |
267.20 | 0.91% | 2.40 | 267.00 | 267.40 | 1'889 | |
|
Aedifica 09.06.2026 / 13:13:30 |
68.15 | 0.04% | 0.03 | 68.10 | 68.15 | 13'691 | |
|
Ageas 09.06.2026 / 13:13:38 |
64.80 | 1.97% | 1.25 | 64.80 | 64.85 | 45'504 | |
|
argenx Br 09.06.2026 / 13:15:08 |
770.80 | 0.76% | 5.80 | 770.60 | 771.00 | 10'001 | |
|
Belgium 20 09.06.2026 / 13:30:16 |
24'789.30 | 0.98% | 239.72 | 0 | |||
|
Cenergy Hldg 09.06.2026 / 12:44:06 |
24.36 | -1.62% | -0.40 | 24.16 | 24.40 | 904 | |
|
CMB.TECH 09.06.2026 / 13:06:27 |
12.460 | -0.95% | -0.12 | 12.440 | 12.500 | 31'615 | |
|
Cofinimmo 09.06.2026 / 13:01:01 |
80.08 | 0.03% | 0.03 | 80.00 | 80.20 | 404 | |
|
D'Ieteren Grp 09.06.2026 / 13:13:31 |
160.00 | -0.78% | -1.25 | 159.90 | 160.10 | 13'469 | |
|
DEME Grp 09.06.2026 / 13:01:12 |
183.20 | 0.44% | 0.80 | 182.80 | 183.40 | 859 | |
|
ELIA GROUP 09.06.2026 / 13:13:43 |
135.20 | 1.35% | 1.80 | 135.10 | 135.30 | 9'096 | |
|
KBC Gr 09.06.2026 / 13:15:17 |
113.18 | 0.69% | 0.78 | 113.15 | 113.25 | 63'692 | |
|
Lotus Bakeries 09.06.2026 / 13:10:40 |
11'210.00 | 1.72% | 190.00 | 11'180.00 | 11'260.00 | 66 | |
|
Solvay 09.06.2026 / 13:14:19 |
25.75 | -0.46% | -0.12 | 25.74 | 25.76 | 35'230 | |
|
Syensqo 09.06.2026 / 13:13:04 |
63.05 | -1.02% | -0.65 | 62.95 | 63.05 | 19'317 | |
|
Titan 09.06.2026 / 12:27:18 |
49.02 | 0.41% | 0.20 | 48.42 | 48.80 | 1'998 | |
|
UCB 09.06.2026 / 13:11:58 |
261.10 | -0.53% | -1.40 | 261.00 | 261.20 | 26'945 | |
|
Umicore 09.06.2026 / 13:13:50 |
22.88 | -0.56% | -0.13 | 22.86 | 22.90 | 56'579 | |
|
VGP 09.06.2026 / 13:04:00 |
79.05 | 0.32% | 0.25 | 78.90 | 79.10 | 3'813 | |
|
WDP 09.06.2026 / 13:12:23 |
21.36 | 0.66% | 0.14 | 21.34 | 21.36 | 77'488 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 09.06.2026 / 12:44:06 |
24.36 | 63.97% | 163.40% | -2.33% | -2.56% | 33.70% | 151.65% | 340.57% |
|
CMB.TECH 09.06.2026 / 13:06:27 |
12.460 | 54.83% | 26.81% | -1.66% | -2.04% | 15.16% | 52.23% | -14.36% |
|
Lotus Bakeries 09.06.2026 / 13:10:40 |
11'210.00 | 40.92% | 2.61% | 2.84% | 7.58% | 8.83% | 24.97% | 63.02% |
|
DEME Grp 09.06.2026 / 13:01:12 |
183.20 | 30.19% | 32.56% | -0.22% | -5.57% | -3.88% | 30.67% | 53.54% |
|
Umicore 09.06.2026 / 13:13:50 |
22.88 | 28.76% | 129.18% | -13.14% | 3.34% | 34.71% | 89.40% | -16.60% |
|
AB InBev 09.06.2026 / 13:15:11 |
69.40 | 23.31% | 40.59% | -0.52% | 1.91% | 9.55% | 12.15% | 33.15% |
|
ELIA GROUP 09.06.2026 / 13:13:43 |
135.20 | 21.05% | 88.76% | 2.89% | 0.11% | -0.95% | 46.88% | 20.05% |
|
Ackermans V Haare 09.06.2026 / 13:13:02 |
267.20 | 14.24% | 38.78% | 2.14% | -6.08% | 0.34% | 18.02% | 71.95% |
|
Belgium 20 09.06.2026 / 13:30:16 |
24'789.30 | 12.54% | 32.47% | 2.18% | 3.31% | 9.43% | 25.44% | 55.50% |
|
UCB 09.06.2026 / 13:11:58 |
261.10 | 10.57% | 37.25% | 5.49% | 7.63% | 1.48% | 58.53% | 206.44% |
|
argenx Br 09.06.2026 / 13:15:08 |
770.80 | 6.93% | 27.67% | 11.34% | 10.41% | 25.13% | 51.61% | 110.16% |
|
Ageas 09.06.2026 / 13:13:38 |
64.80 | 6.18% | 35.85% | -1.74% | -3.64% | 5.37% | 13.39% | 69.83% |
|
D'Ieteren Grp 09.06.2026 / 13:13:31 |
160.00 | 5.74% | 0.12% | -2.94% | -7.62% | -7.25% | -10.06% | -4.87% |
|
Cofinimmo 09.06.2026 / 13:01:01 |
80.08 | 1.27% | 43.46% | 0.79% | -4.79% | -6.67% | 1.49% | 6.80% |
|
Aedifica 09.06.2026 / 13:13:30 |
68.15 | 1.23% | 20.68% | 0.81% | -4.45% | -7.22% | 0.85% | 6.78% |
|
KBC Gr 09.06.2026 / 13:15:17 |
113.18 | 0.76% | 50.79% | 0.09% | 1.05% | 6.34% | 31.38% | 78.92% |
|
WDP 09.06.2026 / 13:12:23 |
21.36 | -3.98% | 11.33% | -1.39% | -3.70% | -10.18% | -0.84% | -20.94% |
|
Solvay 09.06.2026 / 13:14:19 |
25.75 | -4.75% | -16.71% | -3.27% | -3.70% | -4.84% | -13.07% | 22.11% |
|
Syensqo 09.06.2026 / 13:13:04 |
63.05 | -6.90% | -9.16% | -9.02% | 10.81% | 40.86% | -10.45% | 0.00% |
|
Titan 09.06.2026 / 12:27:18 |
49.02 | -7.54% | 22.36% | -1.57% | 2.00% | 9.42% | 20.59% | 194.10% |
|
VGP 09.06.2026 / 13:04:00 |
79.05 | -20.08% | 10.67% | 0.06% | 0.19% | -15.54% | -5.22% | -16.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.06.2026 / 13:15:11 |
69.40 | 2.48% |
69.66 12:34 |
68.10 09:01 |
72.48 27.05.26 |
53.3 06.01.26 |
684'581 |
|
Ackermans V Haare 09.06.2026 / 13:13:02 |
267.20 | 0.91% |
267.20 11:38 |
265.80 09:02 |
300.00 27.02.26 |
231.6 02.01.26 |
1'889 |
|
Aedifica 09.06.2026 / 13:13:30 |
68.15 | 0.04% |
68.55 10:04 |
67.85 09:00 |
80.08 18.02.26 |
66.55 18.05.26 |
13'691 |
|
Ageas 09.06.2026 / 13:13:38 |
64.80 | 1.97% |
65.05 12:43 |
63.75 09:00 |
69.55 26.05.26 |
57.6 23.03.26 |
45'504 |
|
argenx Br 09.06.2026 / 13:15:08 |
770.80 | 0.76% |
772.20 13:02 |
759.60 09:00 |
778.40 08.06.26 |
568.6 23.03.26 |
10'001 |
|
Belgium 20 09.06.2026 / 13:30:16 |
24'789.30 | 0.98% |
24'830.74 12:36 |
24'512.27 09:01 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 09.06.2026 / 12:44:06 |
24.36 | -1.62% |
24.82 09:13 |
24.36 12:44 |
28.09 01.06.26 |
15.28 02.01.26 |
904 |
|
CMB.TECH 09.06.2026 / 13:06:27 |
12.460 | -0.95% |
12.520 09:16 |
12.340 10:01 |
15.380 21.05.26 |
8.03 05.01.26 |
31'615 |
|
Cofinimmo 09.06.2026 / 13:01:01 |
80.08 | 0.03% |
80.55 10:05 |
80.05 09:18 |
94.70 18.02.26 |
77.7 23.03.26 |
404 |
|
D'Ieteren Grp 09.06.2026 / 13:13:31 |
160.00 | -0.78% |
160.30 13:08 |
157.60 09:00 |
199.80 03.02.26 |
151.8 05.01.26 |
13'469 |
|
DEME Grp 09.06.2026 / 13:01:12 |
183.20 | 0.44% |
183.80 11:42 |
182.40 09:00 |
206.25 06.05.26 |
140 02.01.26 |
859 |
|
ELIA GROUP 09.06.2026 / 13:13:43 |
135.20 | 1.35% |
135.20 12:36 |
133.00 09:01 |
143.10 05.05.26 |
109.1 14.01.26 |
9'096 |
|
KBC Gr 09.06.2026 / 13:15:17 |
113.18 | 0.69% |
113.70 10:19 |
112.30 09:25 |
125.25 12.02.26 |
99.8 23.03.26 |
63'692 |
|
Lotus Bakeries 09.06.2026 / 13:10:40 |
11'210.00 | 1.72% |
11'240.00 12:54 |
11'000.00 09:18 |
11'240.00 09.06.26 |
8000 02.01.26 |
66 |
|
Solvay 09.06.2026 / 13:14:19 |
25.75 | -0.46% |
25.85 13:00 |
25.48 10:16 |
29.16 06.05.26 |
23.54 23.03.26 |
35'230 |
|
Syensqo 09.06.2026 / 13:13:04 |
63.05 | -1.02% |
63.75 09:00 |
62.75 09:27 |
82.15 12.02.26 |
41.79 23.03.26 |
19'317 |
|
Titan 09.06.2026 / 12:27:18 |
49.02 | 0.41% |
49.40 10:36 |
48.81 10:00 |
58.90 30.01.26 |
42.4 30.03.26 |
1'998 |
|
UCB 09.06.2026 / 13:11:58 |
261.10 | -0.53% |
261.90 11:17 |
258.85 09:01 |
289.55 19.02.26 |
223 29.04.26 |
26'945 |
|
Umicore 09.06.2026 / 13:13:50 |
22.88 | -0.56% |
23.04 09:00 |
22.70 09:26 |
26.98 14.05.26 |
14.57 23.03.26 |
56'579 |
|
VGP 09.06.2026 / 13:04:00 |
79.05 | 0.32% |
79.25 10:48 |
78.50 09:00 |
111.20 11.02.26 |
76.6 05.06.26 |
3'813 |
|
WDP 09.06.2026 / 13:12:23 |
21.36 | 0.66% |
21.47 11:03 |
21.18 09:01 |
26.17 27.02.26 |
21.18 09.06.26 |
77'488 |