×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 26.05.2026 - 12:06:27
- 24'648.98
- -0.59%
- -147.27
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.05.2026 / 11:50:48 |
71.76 | -0.55% | -0.40 | 71.74 | 71.78 | 142'015 | |
|
Ackermans V Haare 26.05.2026 / 11:51:16 |
278.90 | -0.32% | -0.90 | 278.60 | 279.20 | 2'096 | |
|
Aedifica 26.05.2026 / 11:43:29 |
71.35 | -0.59% | -0.43 | 71.30 | 71.40 | 10'719 | |
|
Ageas 26.05.2026 / 11:51:08 |
69.15 | 0.88% | 0.60 | 69.10 | 69.15 | 18'800 | |
|
argenx Br 26.05.2026 / 11:50:18 |
696.60 | -1.16% | -8.20 | 696.60 | 696.80 | 4'185 | |
|
Belgium 20 26.05.2026 / 12:06:28 |
24'648.98 | -0.59% | -147.27 | 0 | |||
|
Cenergy Hldg 26.05.2026 / 11:16:55 |
25.08 | -1.57% | -0.40 | 24.92 | 25.42 | 545 | |
|
CMB.TECH 26.05.2026 / 11:50:42 |
14.340 | -1.98% | -0.29 | 14.340 | 14.420 | 42'599 | |
|
Cofinimmo 26.05.2026 / 11:10:00 |
84.00 | -0.41% | -0.35 | 83.85 | 84.05 | 741 | |
|
D'Ieteren Grp 26.05.2026 / 11:50:29 |
171.00 | -1.21% | -2.10 | 171.00 | 171.20 | 7'891 | |
|
DEME Grp 26.05.2026 / 11:48:12 |
184.60 | -2.79% | -5.30 | 184.00 | 184.80 | 991 | |
|
ELIA GROUP 26.05.2026 / 11:42:21 |
140.50 | 0.50% | 0.70 | 140.30 | 140.50 | 17'881 | |
|
KBC Gr 26.05.2026 / 11:51:06 |
113.95 | -0.63% | -0.73 | 113.95 | 114.05 | 23'322 | |
|
Lotus Bakeries 26.05.2026 / 11:28:28 |
10'840.00 | -0.55% | -60.00 | 10'800.00 | 10'860.00 | 22 | |
|
Solvay 26.05.2026 / 11:46:43 |
26.20 | 0.23% | 0.06 | 26.14 | 26.22 | 5'612 | |
|
Syensqo 26.05.2026 / 11:49:11 |
66.60 | -0.75% | -0.50 | 66.55 | 66.60 | 31'207 | |
|
Titan 26.05.2026 / 11:44:30 |
48.08 | -0.37% | -0.18 | 48.08 | 48.42 | 166 | |
|
UCB 26.05.2026 / 11:50:05 |
242.75 | -0.72% | -1.75 | 242.70 | 242.80 | 12'717 | |
|
Umicore 26.05.2026 / 11:48:22 |
25.86 | -1.07% | -0.28 | 25.84 | 25.88 | 44'873 | |
|
VGP 26.05.2026 / 11:49:16 |
82.50 | 1.48% | 1.20 | 82.50 | 82.70 | 14'444 | |
|
WDP 26.05.2026 / 11:48:28 |
22.18 | -0.27% | -0.06 | 22.16 | 22.18 | 60'387 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 26.05.2026 / 11:50:42 |
14.340 | 80.06% | 47.48% | -1.38% | 26.68% | 15.65% | 78.36% | -0.37% |
|
Cenergy Hldg 26.05.2026 / 11:16:55 |
25.08 | 68.74% | 171.06% | 5.73% | 15.10% | 28.09% | 155.14% | 363.27% |
|
Umicore 26.05.2026 / 11:48:22 |
25.86 | 46.28% | 160.36% | 8.34% | 50.52% | 51.54% | 175.84% | -3.86% |
|
Lotus Bakeries 26.05.2026 / 11:28:28 |
10'840.00 | 39.39% | 1.49% | 1.50% | 8.18% | 9.27% | 19.38% | 86.96% |
|
DEME Grp 26.05.2026 / 11:48:12 |
184.60 | 35.55% | 38.01% | -3.05% | -0.97% | 1.32% | 31.67% | 56.43% |
|
AB InBev 26.05.2026 / 11:50:48 |
71.76 | 31.39% | 49.80% | 2.02% | 12.42% | 9.39% | 15.87% | 36.13% |
|
ELIA GROUP 26.05.2026 / 11:42:21 |
140.50 | 26.86% | 97.82% | 5.40% | 0.93% | 11.55% | 47.35% | 27.44% |
|
Ackermans V Haare 26.05.2026 / 11:51:16 |
278.90 | 20.71% | 46.65% | 0.32% | 1.12% | 1.49% | 21.16% | 75.31% |
|
Ageas 26.05.2026 / 11:51:08 |
69.15 | 14.54% | 46.54% | 2.98% | 2.67% | 15.73% | 20.37% | 69.76% |
|
D'Ieteren Grp 26.05.2026 / 11:50:29 |
171.00 | 13.51% | 7.48% | 4.01% | -2.95% | -2.03% | -7.37% | 4.97% |
|
Belgium 20 26.05.2026 / 12:06:28 |
24'648.98 | 11.90% | 33.80% | 2.87% | 6.89% | 6.72% | 25.11% | 56.42% |
|
Cofinimmo 26.05.2026 / 11:10:00 |
84.00 | 6.70% | 51.16% | 4.74% | -1.23% | -5.99% | 11.18% | 12.99% |
|
Aedifica 26.05.2026 / 11:43:29 |
71.35 | 6.65% | 27.15% | 4.70% | -1.72% | -6.98% | 8.52% | 12.25% |
|
UCB 26.05.2026 / 11:50:05 |
242.75 | 2.99% | 27.84% | 3.39% | 6.28% | -3.40% | 53.35% | 197.88% |
|
KBC Gr 26.05.2026 / 11:51:06 |
113.95 | 2.80% | 53.84% | 4.66% | 0.62% | 4.64% | 30.74% | 87.50% |
|
WDP 26.05.2026 / 11:48:28 |
22.18 | 0.63% | 16.68% | 0.91% | -6.41% | -10.67% | 5.62% | -13.87% |
|
argenx Br 26.05.2026 / 11:50:18 |
696.60 | -1.48% | 17.62% | 1.49% | 4.58% | 7.80% | 34.84% | 88.05% |
|
Syensqo 26.05.2026 / 11:49:11 |
66.60 | -1.93% | -4.31% | 9.86% | 20.27% | 30.38% | -0.15% | 0.00% |
|
Solvay 26.05.2026 / 11:46:43 |
26.20 | -3.76% | -15.84% | 3.23% | -4.03% | 1.79% | -11.61% | 30.62% |
|
Titan 26.05.2026 / 11:44:30 |
48.08 | -8.60% | 20.95% | 3.44% | 5.76% | -1.42% | 16.28% | 202.76% |
|
VGP 26.05.2026 / 11:49:16 |
82.50 | -17.55% | 14.19% | 1.66% | -6.41% | -17.99% | 1.98% | -11.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.05.2026 / 11:50:48 |
71.76 | -0.55% |
72.30 09:25 |
71.76 11:50 |
72.30 25.05.26 |
53.3 06.01.26 |
142'015 |
|
Ackermans V Haare 26.05.2026 / 11:51:16 |
278.90 | -0.32% |
281.10 09:07 |
278.60 11:09 |
300.00 27.02.26 |
231.6 02.01.26 |
2'096 |
|
Aedifica 26.05.2026 / 11:43:29 |
71.35 | -0.59% |
71.73 10:38 |
71.10 09:28 |
80.08 18.02.26 |
66.55 18.05.26 |
10'719 |
|
Ageas 26.05.2026 / 11:51:08 |
69.15 | 0.88% |
69.55 09:12 |
68.80 09:00 |
69.55 26.05.26 |
57.6 23.03.26 |
18'800 |
|
argenx Br 26.05.2026 / 11:50:18 |
696.60 | -1.16% |
701.00 09:02 |
695.80 11:08 |
738.10 26.02.26 |
568.6 23.03.26 |
4'185 |
|
Belgium 20 26.05.2026 / 12:06:28 |
24'648.98 | -0.59% |
24'796.25 09:00 |
24'641.26 12:04 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 26.05.2026 / 11:16:55 |
25.08 | -1.57% |
25.78 09:00 |
24.96 10:29 |
26.54 14.05.26 |
15.28 02.01.26 |
545 |
|
CMB.TECH 26.05.2026 / 11:50:42 |
14.340 | -1.98% |
14.510 09:00 |
14.220 09:38 |
15.380 21.05.26 |
8.03 05.01.26 |
42'599 |
|
Cofinimmo 26.05.2026 / 11:10:00 |
84.00 | -0.41% |
84.45 10:38 |
83.75 09:31 |
94.70 18.02.26 |
77.7 23.03.26 |
741 |
|
D'Ieteren Grp 26.05.2026 / 11:50:29 |
171.00 | -1.21% |
172.30 09:03 |
170.90 10:35 |
199.80 03.02.26 |
151.8 05.01.26 |
7'891 |
|
DEME Grp 26.05.2026 / 11:48:12 |
184.60 | -2.79% |
186.30 09:10 |
184.60 11:44 |
206.25 06.05.26 |
140 02.01.26 |
991 |
|
ELIA GROUP 26.05.2026 / 11:42:21 |
140.50 | 0.50% |
141.00 09:12 |
140.00 09:00 |
143.10 05.05.26 |
109.1 14.01.26 |
17'881 |
|
KBC Gr 26.05.2026 / 11:51:06 |
113.95 | -0.63% |
115.05 09:02 |
113.85 11:08 |
125.25 12.02.26 |
99.8 23.03.26 |
23'322 |
|
Lotus Bakeries 26.05.2026 / 11:28:28 |
10'840.00 | -0.55% |
10'900.00 10:07 |
10'820.00 09:29 |
11'000.00 07.05.26 |
8000 02.01.26 |
22 |
|
Solvay 26.05.2026 / 11:46:43 |
26.20 | 0.23% |
26.24 09:10 |
26.10 10:09 |
29.16 06.05.26 |
23.54 23.03.26 |
5'612 |
|
Syensqo 26.05.2026 / 11:49:11 |
66.60 | -0.75% |
67.63 09:07 |
66.40 11:08 |
82.15 12.02.26 |
41.79 23.03.26 |
31'207 |
|
Titan 26.05.2026 / 11:44:30 |
48.08 | -0.37% |
48.48 09:30 |
48.08 11:09 |
58.90 30.01.26 |
42.4 30.03.26 |
166 |
|
UCB 26.05.2026 / 11:50:05 |
242.75 | -0.72% |
244.10 09:02 |
242.25 09:05 |
289.55 19.02.26 |
223 29.04.26 |
12'717 |
|
Umicore 26.05.2026 / 11:48:22 |
25.86 | -1.07% |
26.06 09:25 |
25.68 11:01 |
26.98 14.05.26 |
14.57 23.03.26 |
44'873 |
|
VGP 26.05.2026 / 11:49:16 |
82.50 | 1.48% |
82.70 09:01 |
81.90 09:18 |
111.20 11.02.26 |
78.2 13.05.26 |
14'444 |
|
WDP 26.05.2026 / 11:48:28 |
22.18 | -0.27% |
22.22 10:05 |
22.08 09:05 |
26.17 27.02.26 |
21.44 18.05.26 |
60'387 |