×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 06.10.2026 - 17:30:05
- 24'795.69
- 2.06%
- 501.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.10.2026 / 17:30:00 |
67.60 | 2.89% | 1.90 | 67.58 | 67.60 | 0 | |
|
Ackermans V Haare 06.10.2026 / 17:30:00 |
261.40 | 0.46% | 1.20 | 261.20 | 261.60 | 0 | |
|
Aedifica 06.10.2026 / 17:30:00 |
62.05 | 1.31% | 0.80 | 61.95 | 62.05 | 0 | |
|
Ageas 06.10.2026 / 17:30:00 |
73.58 | 0.41% | 0.30 | 73.55 | 73.60 | 0 | |
|
argenx Br 06.10.2026 / 17:30:00 |
835.80 | 3.45% | 27.90 | 835.20 | 835.80 | 0 | |
|
Azelis Group 06.10.2026 / 17:30:00 |
12.155 | 4.69% | 0.55 | 12.140 | 12.170 | 0 | |
|
Belgium 20 06.10.2026 / 17:30:05 |
24'795.69 | 2.06% | 501.12 | 0 | |||
|
Cenergy Hldg 06.10.2026 / 17:30:00 |
24.46 | 2.26% | 0.54 | 24.40 | 24.62 | 0 | |
|
CMB.TECH 06.10.2026 / 17:30:00 |
17.640 | -0.90% | -0.16 | 17.620 | 17.660 | 0 | |
|
D'Ieteren Grp 06.10.2026 / 17:30:00 |
162.15 | 0.62% | 1.00 | 162.00 | 162.60 | 0 | |
|
DEME Grp 06.10.2026 / 17:30:00 |
169.40 | -1.05% | -1.80 | 169.00 | 169.40 | 0 | |
|
ELIA GROUP 06.10.2026 / 17:30:00 |
117.75 | 1.60% | 1.85 | 117.60 | 117.80 | 0 | |
|
KBC Gr 06.10.2026 / 17:30:00 |
126.00 | 1.65% | 2.05 | 126.00 | 126.10 | 0 | |
|
Lotus Bakeries 06.10.2026 / 17:30:00 |
12'260.00 | 2.00% | 240.00 | 12'020.00 | 12'400.00 | 0 | |
|
Melexis 06.10.2026 / 17:30:00 |
69.15 | 1.02% | 0.70 | 69.10 | 69.20 | 0 | |
|
Solvay 06.10.2026 / 17:30:00 |
24.71 | 0.04% | 0.01 | 24.64 | 24.72 | 0 | |
|
Syensqo 06.10.2026 / 17:30:00 |
79.50 | 0.32% | 0.25 | 79.45 | 79.70 | 0 | |
|
Titan 06.10.2026 / 17:30:00 |
48.34 | 1.64% | 0.78 | 48.18 | 48.44 | 0 | |
|
UCB 06.10.2026 / 17:30:00 |
202.50 | 0.40% | 0.80 | 200.00 | 202.50 | 0 | |
|
Umicore 06.10.2026 / 17:30:00 |
21.14 | 0.19% | 0.04 | 21.12 | 21.16 | 0 | |
|
WDP 06.10.2026 / 17:30:00 |
19.310 | 3.26% | 0.61 | 19.300 | 19.330 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 06.10.2026 / 17:30:00 |
17.640 | 119.08% | 79.44% | 5.19% | 5.88% | 26.91% | 125.86% | 9.17% |
|
Cenergy Hldg 06.10.2026 / 17:30:00 |
24.46 | 58.41% | 154.47% | 1.83% | 3.82% | 16.48% | 87.00% | 298.67% |
|
Lotus Bakeries 06.10.2026 / 17:30:00 |
12'260.00 | 53.71% | 11.92% | -0.16% | -0.33% | 12.07% | 55.19% | 58.89% |
|
Azelis Group 06.10.2026 / 17:30:00 |
12.155 | 25.01% | -38.47% | 1.29% | -1.02% | 10.70% | 4.92% | -35.39% |
|
Ageas 06.10.2026 / 17:30:00 |
73.58 | 22.43% | 56.64% | -1.47% | -2.23% | 2.72% | 27.35% | 94.36% |
|
DEME Grp 06.10.2026 / 17:30:00 |
169.40 | 22.20% | 24.42% | -3.97% | -7.18% | -1.74% | 29.91% | 80.02% |
|
AB InBev 06.10.2026 / 17:30:00 |
67.60 | 19.63% | 36.39% | 3.67% | -2.00% | -2.82% | 32.01% | 28.72% |
|
Melexis 06.10.2026 / 17:30:00 |
69.15 | 19.46% | 21.47% | -0.36% | 3.44% | -6.87% | 2.10% | -17.88% |
|
Umicore 06.10.2026 / 17:30:00 |
21.14 | 18.07% | 110.16% | 0.38% | -8.41% | 2.82% | 37.18% | -2.94% |
|
Syensqo 06.10.2026 / 17:30:00 |
79.50 | 15.83% | 13.02% | 1.05% | -2.18% | 16.27% | 18.98% | 0.00% |
|
argenx Br 06.10.2026 / 17:30:00 |
835.80 | 12.93% | 34.83% | -1.18% | -3.69% | 9.80% | 23.35% | 77.25% |
|
Belgium 20 06.10.2026 / 17:30:05 |
24'795.69 | 12.57% | 31.09% | -0.34% | -3.34% | 0.13% | 18.00% | 55.92% |
|
Ackermans V Haare 06.10.2026 / 17:30:00 |
261.40 | 12.25% | 36.37% | -2.17% | -4.95% | -2.83% | 19.03% | 85.72% |
|
KBC Gr 06.10.2026 / 17:30:00 |
126.00 | 11.12% | 66.29% | -3.84% | -5.48% | 3.92% | 26.40% | 117.99% |
|
D'Ieteren Grp 06.10.2026 / 17:30:00 |
162.15 | 5.67% | 0.06% | -1.34% | -6.97% | -4.51% | 1.95% | 3.57% |
|
ELIA GROUP 06.10.2026 / 17:30:00 |
117.75 | 5.17% | 64.00% | 0.30% | -1.30% | -15.77% | 17.90% | 38.01% |
|
Aedifica 06.10.2026 / 17:30:00 |
62.05 | -8.99% | 8.50% | -3.35% | -7.66% | -10.40% | 2.90% | 19.40% |
|
Solvay 06.10.2026 / 17:30:00 |
24.71 | -9.06% | -20.48% | 1.10% | -6.93% | -8.21% | -8.62% | 22.09% |
|
Titan 06.10.2026 / 17:30:00 |
48.34 | -9.92% | 19.20% | -1.27% | -8.53% | -3.71% | 32.98% | 188.59% |
|
UCB 06.10.2026 / 17:30:00 |
202.50 | -15.04% | 5.46% | -2.41% | -2.08% | -12.64% | -19.66% | 159.45% |
|
WDP 06.10.2026 / 17:30:00 |
19.310 | -15.38% | -1.89% | -5.20% | -9.98% | -11.95% | -10.14% | -18.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.10.2026 / 17:30:00 |
67.60 | 2.89% |
67.66 17:26 |
66.41 09:31 |
76.17 31.07.26 |
53.3 06.01.26 |
734'384 |
|
Ackermans V Haare 06.10.2026 / 17:30:00 |
261.40 | 0.46% |
262.80 11:41 |
259.00 09:02 |
300.00 27.02.26 |
231.6 02.01.26 |
8'920 |
|
Aedifica 06.10.2026 / 17:30:00 |
62.05 | 1.31% |
62.20 11:41 |
61.53 16:21 |
80.08 18.02.26 |
60.35 05.10.26 |
47'914 |
|
Ageas 06.10.2026 / 17:30:00 |
73.58 | 0.41% |
74.63 10:44 |
73.53 15:39 |
77.05 17.09.26 |
57.6 23.03.26 |
151'124 |
|
argenx Br 06.10.2026 / 17:30:00 |
835.80 | 3.45% |
836.00 17:29 |
809.00 16:20 |
925.00 02.09.26 |
568.6 23.03.26 |
24'948 |
|
Azelis Group 06.10.2026 / 17:30:00 |
12.155 | 4.69% |
12.240 15:36 |
11.500 09:00 |
12.580 02.09.26 |
6.91 23.03.26 |
127'734 |
|
Belgium 20 06.10.2026 / 17:30:05 |
24'795.69 | 2.06% |
24'800.28 17:29 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
||
|
Cenergy Hldg 06.10.2026 / 17:30:00 |
24.46 | 2.26% |
24.63 11:29 |
24.10 09:46 |
28.09 01.06.26 |
15.28 02.01.26 |
1'066 |
|
CMB.TECH 06.10.2026 / 17:30:00 |
17.640 | -0.90% |
17.960 09:35 |
17.420 15:30 |
18.220 05.10.26 |
8.03 05.01.26 |
85'933 |
|
D'Ieteren Grp 06.10.2026 / 17:30:00 |
162.15 | 0.62% |
162.30 12:47 |
160.90 09:09 |
199.80 03.02.26 |
151.8 05.01.26 |
12'551 |
|
DEME Grp 06.10.2026 / 17:30:00 |
169.40 | -1.05% |
171.40 15:54 |
169.00 09:18 |
206.25 06.05.26 |
140 02.01.26 |
2'256 |
|
ELIA GROUP 06.10.2026 / 17:30:00 |
117.75 | 1.60% |
118.10 10:48 |
116.60 09:01 |
143.10 05.05.26 |
109.1 14.01.26 |
11'734 |
|
KBC Gr 06.10.2026 / 17:30:00 |
126.00 | 1.65% |
126.45 10:44 |
125.05 09:05 |
135.00 22.09.26 |
99.8 23.03.26 |
117'358 |
|
Lotus Bakeries 06.10.2026 / 17:30:00 |
12'260.00 | 2.00% |
12'380.00 12:27 |
12'140.00 09:31 |
13'200.00 26.08.26 |
8000 02.01.26 |
175 |
|
Melexis 06.10.2026 / 17:30:00 |
69.15 | 1.02% |
70.40 10:07 |
68.00 09:07 |
86.85 03.06.26 |
48.64 23.03.26 |
21'188 |
|
Solvay 06.10.2026 / 17:30:00 |
24.71 | 0.04% |
24.72 17:08 |
24.44 10:23 |
29.16 06.05.26 |
23.54 23.03.26 |
232'997 |
|
Syensqo 06.10.2026 / 17:30:00 |
79.50 | 0.32% |
80.15 11:42 |
78.90 09:06 |
83.43 14.08.26 |
41.79 23.03.26 |
76'016 |
|
Titan 06.10.2026 / 17:30:00 |
48.34 | 1.64% |
48.60 12:40 |
47.96 10:31 |
58.90 30.01.26 |
42.4 30.03.26 |
540 |
|
UCB 06.10.2026 / 17:30:00 |
202.50 | 0.40% |
204.35 09:30 |
198.80 16:21 |
289.55 19.02.26 |
198.8 06.10.26 |
141'021 |
|
Umicore 06.10.2026 / 17:30:00 |
21.14 | 0.19% |
21.58 10:00 |
20.64 09:07 |
26.98 14.05.26 |
14.57 23.03.26 |
164'570 |
|
WDP 06.10.2026 / 17:30:00 |
19.310 | 3.26% |
19.345 17:17 |
18.880 09:00 |
26.17 27.02.26 |
18.565 05.10.26 |
280'195 |