×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 27.03.2026 - 17:30:01
- 21'756.49
- -0.32%
- -69.70
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.03.2026 / 17:30:00 |
59.11 | -0.45% | -0.27 | 59.02 | 59.02 | 0 | |
|
Ackermans V Haare 27.03.2026 / 17:30:00 |
260.00 | -1.07% | -2.80 | 259.60 | 265.00 | 0 | |
|
Aedifica 27.03.2026 / 17:30:00 |
68.30 | -0.22% | -0.15 | 68.25 | 68.25 | 0 | |
|
Ageas 27.03.2026 / 17:30:00 |
61.65 | 0.45% | 0.28 | 61.75 | 61.75 | 0 | |
|
argenx Br 27.03.2026 / 17:30:00 |
603.80 | 0.50% | 3.00 | 607.40 | 607.40 | 0 | |
|
Belgium 20 27.03.2026 / 17:30:01 |
21'756.49 | -0.32% | -69.70 | 0 | |||
|
Cenergy Hldg 27.03.2026 / 17:28:02 |
18.200 | 0.00% | 0.00 | 17.720 | 18.920 | 0 | |
|
CMB.TECH 27.03.2026 / 17:30:00 |
11.010 | -1.34% | -0.15 | 10.980 | 11.060 | 0 | |
|
Cofinimmo 27.03.2026 / 17:30:00 |
80.65 | 0.31% | 0.25 | 80.45 | 80.80 | 0 | |
|
D'Ieteren Grp 27.03.2026 / 17:30:00 |
158.50 | 1.15% | 1.80 | 158.40 | 158.40 | 0 | |
|
DEME Grp 27.03.2026 / 17:30:00 |
179.40 | -2.50% | -4.60 | 176.00 | 180.00 | 0 | |
|
ELIA GROUP 27.03.2026 / 17:30:00 |
127.10 | -1.63% | -2.10 | 126.60 | 126.60 | 0 | |
|
KBC Gr 27.03.2026 / 17:30:00 |
103.20 | -0.43% | -0.45 | 103.10 | 103.10 | 0 | |
|
Lotus Bakeries 27.03.2026 / 17:30:00 |
9'530.00 | -1.45% | -140.00 | 9'510.00 | 9'570.00 | 0 | |
|
Solvay 27.03.2026 / 17:30:00 |
26.76 | 1.71% | 0.45 | 26.74 | 26.78 | 0 | |
|
Syensqo 27.03.2026 / 17:30:00 |
49.20 | -0.55% | -0.27 | 49.16 | 50.10 | 0 | |
|
Titan 27.03.2026 / 17:30:00 |
43.50 | -4.50% | -2.05 | 43.10 | 44.30 | 0 | |
|
UCB 27.03.2026 / 17:30:00 |
251.25 | -0.50% | -1.25 | 252.00 | 252.00 | 0 | |
|
Umicore 27.03.2026 / 17:30:00 |
16.070 | -2.07% | -0.34 | 16.040 | 16.040 | 0 | |
|
VGP 27.03.2026 / 17:30:00 |
82.00 | -2.96% | -2.50 | 81.20 | 82.50 | 0 | |
|
WDP 27.03.2026 / 17:30:00 |
22.22 | 0.27% | 0.06 | 22.18 | 22.22 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 27.03.2026 / 17:30:00 |
11.010 | 37.35% | 12.50% | 2.32% | -11.35% | 36.26% | 26.26% | -28.23% |
|
DEME Grp 27.03.2026 / 17:30:00 |
179.40 | 31.33% | 33.72% | -1.16% | -8.19% | 25.28% | 34.28% | 63.27% |
|
Lotus Bakeries 27.03.2026 / 17:30:00 |
9'530.00 | 23.66% | -9.96% | -2.31% | -9.75% | 14.75% | 14.82% | 57.75% |
|
Cenergy Hldg 27.03.2026 / 17:28:02 |
18.200 | 20.53% | 93.62% | 2.36% | -19.11% | 14.90% | 91.38% | 0.00% |
|
ELIA GROUP 27.03.2026 / 17:30:00 |
127.10 | 17.24% | 82.82% | -1.17% | -5.43% | 13.18% | 55.19% | 15.38% |
|
Ackermans V Haare 27.03.2026 / 17:30:00 |
260.00 | 13.37% | 37.74% | 0.70% | -11.02% | 11.49% | 27.70% | 78.65% |
|
AB InBev 27.03.2026 / 17:30:00 |
59.11 | 8.12% | 23.27% | 0.32% | -13.90% | 8.66% | 2.39% | 3.32% |
|
UCB 27.03.2026 / 17:30:00 |
251.25 | 6.36% | 32.03% | 2.32% | -0.69% | 6.73% | 52.41% | 220.03% |
|
D'Ieteren Grp 27.03.2026 / 17:30:00 |
158.50 | 2.75% | -2.70% | -1.46% | -13.29% | 2.46% | -3.15% | -6.78% |
|
Ageas 27.03.2026 / 17:30:00 |
61.65 | 2.55% | 31.20% | 3.27% | -1.64% | 1.31% | 10.68% | 58.18% |
|
Aedifica 27.03.2026 / 17:30:00 |
68.30 | 1.71% | 21.26% | -2.78% | -13.32% | 0.22% | 9.19% | -2.76% |
|
Cofinimmo 27.03.2026 / 17:30:00 |
80.65 | 1.71% | 44.09% | -2.18% | -12.67% | 0.88% | 31.62% | 2.88% |
|
WDP 27.03.2026 / 17:30:00 |
22.22 | 0.27% | 16.26% | -1.42% | -14.83% | 0.77% | 1.00% | -16.25% |
|
Belgium 20 27.03.2026 / 17:30:01 |
21'756.49 | -1.23% | 17.77% | 1.30% | -9.02% | -1.77% | 12.59% | 35.99% |
|
Solvay 27.03.2026 / 17:30:00 |
26.76 | -3.13% | -15.29% | 9.14% | -4.26% | -1.91% | -20.12% | 34.15% |
|
KBC Gr 27.03.2026 / 17:30:00 |
103.20 | -7.08% | 39.05% | -0.19% | -9.35% | -9.23% | 21.06% | 73.21% |
|
Umicore 27.03.2026 / 17:30:00 |
16.070 | -8.17% | 63.45% | 5.31% | -9.62% | -13.28% | 57.86% | -44.32% |
|
Titan 27.03.2026 / 17:30:00 |
43.50 | -13.73% | 14.16% | -1.69% | -17.77% | -18.46% | 1.58% | 222.59% |
|
VGP 27.03.2026 / 17:30:00 |
82.00 | -14.30% | 18.68% | -6.07% | -25.45% | -15.38% | 2.12% | 9.03% |
|
argenx Br 27.03.2026 / 17:30:00 |
603.80 | -16.02% | 0.27% | 3.00% | -7.93% | -16.51% | 9.78% | 79.50% |
|
Syensqo 27.03.2026 / 17:30:00 |
49.20 | -27.70% | -29.45% | 14.18% | -0.65% | -29.83% | -23.45% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.03.2026 / 17:30:00 |
59.11 | -0.45% |
59.32 16:36 |
58.22 10:07 |
68.82 27.02.26 |
53.3 06.01.26 |
748'594 |
|
Ackermans V Haare 27.03.2026 / 17:30:00 |
260.00 | -1.07% |
262.00 09:00 |
256.80 12:07 |
300.00 27.02.26 |
231.6 02.01.26 |
8'237 |
|
Aedifica 27.03.2026 / 17:30:00 |
68.30 | -0.22% |
68.55 09:02 |
67.45 10:09 |
80.08 18.02.26 |
67.4 05.01.26 |
128'918 |
|
Ageas 27.03.2026 / 17:30:00 |
61.65 | 0.45% |
61.75 16:50 |
60.90 10:06 |
65.05 25.02.26 |
57.6 23.03.26 |
261'319 |
|
argenx Br 27.03.2026 / 17:30:00 |
603.80 | 0.50% |
613.30 09:00 |
600.40 12:00 |
738.10 26.02.26 |
568.6 23.03.26 |
45'592 |
|
Belgium 20 27.03.2026 / 17:30:01 |
21'756.49 | -0.32% |
21'914.83 09:01 |
21'486.77 12:02 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 27.03.2026 / 17:28:02 |
18.200 | 0.00% |
18.360 09:13 |
18.040 11:44 |
22.50 27.02.26 |
15.28 02.01.26 |
1'708 |
|
CMB.TECH 27.03.2026 / 17:30:00 |
11.010 | -1.34% |
11.150 16:16 |
10.930 14:30 |
13.060 02.03.26 |
8.03 05.01.26 |
96'616 |
|
Cofinimmo 27.03.2026 / 17:30:00 |
80.65 | 0.31% |
80.78 09:00 |
79.20 10:14 |
94.70 18.02.26 |
77.7 23.03.26 |
48'067 |
|
D'Ieteren Grp 27.03.2026 / 17:30:00 |
158.50 | 1.15% |
158.90 16:37 |
156.60 09:20 |
199.80 03.02.26 |
151.8 05.01.26 |
22'137 |
|
DEME Grp 27.03.2026 / 17:30:00 |
179.40 | -2.50% |
183.60 09:00 |
177.60 12:11 |
204.00 26.02.26 |
140 02.01.26 |
2'562 |
|
ELIA GROUP 27.03.2026 / 17:30:00 |
127.10 | -1.63% |
130.85 09:02 |
124.70 12:00 |
139.10 25.02.26 |
109.1 14.01.26 |
68'916 |
|
KBC Gr 27.03.2026 / 17:30:00 |
103.20 | -0.43% |
104.30 09:02 |
102.30 12:14 |
125.25 12.02.26 |
99.8 23.03.26 |
255'708 |
|
Lotus Bakeries 27.03.2026 / 17:30:00 |
9'530.00 | -1.45% |
9'690.00 09:00 |
9'450.00 11:15 |
10'800.00 09.02.26 |
8000 02.01.26 |
227 |
|
Solvay 27.03.2026 / 17:30:00 |
26.76 | 1.71% |
26.86 15:02 |
25.90 09:27 |
29.02 24.02.26 |
23.54 23.03.26 |
195'441 |
|
Syensqo 27.03.2026 / 17:30:00 |
49.20 | -0.55% |
49.88 16:48 |
48.19 09:04 |
82.15 12.02.26 |
41.79 23.03.26 |
118'882 |
|
Titan 27.03.2026 / 17:30:00 |
43.50 | -4.50% |
44.65 09:32 |
43.05 12:08 |
58.90 30.01.26 |
42.65 23.03.26 |
5'626 |
|
UCB 27.03.2026 / 17:30:00 |
251.25 | -0.50% |
254.80 09:14 |
245.20 12:01 |
289.55 19.02.26 |
232.5 05.01.26 |
182'176 |
|
Umicore 27.03.2026 / 17:30:00 |
16.070 | -2.07% |
16.495 09:00 |
15.930 12:06 |
22.08 28.01.26 |
14.57 23.03.26 |
463'099 |
|
VGP 27.03.2026 / 17:30:00 |
82.00 | -2.96% |
84.50 09:00 |
81.50 17:00 |
111.20 11.02.26 |
81.5 27.03.26 |
30'035 |
|
WDP 27.03.2026 / 17:30:00 |
22.22 | 0.27% |
22.26 09:01 |
21.82 12:06 |
26.17 27.02.26 |
21.46 23.03.26 |
166'184 |