×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 21.11.2024 - 15:56:14
- 18'332.75
- 0.21%
- 37.63
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.11.2024 / 15:41:03 |
51.98 | -0.71% | -0.37 | 51.96 | 51.98 | 939'604 | |
|
Ackermans V Haare 21.11.2024 / 15:40:18 |
187.70 | 1.24% | 2.30 | 187.60 | 187.80 | 3'749 | |
|
Aedifica 21.11.2024 / 15:35:07 |
56.25 | -0.88% | -0.50 | 56.00 | 56.20 | 10'031 | |
|
Ageas 21.11.2024 / 15:40:41 |
48.31 | -0.23% | -0.11 | 48.30 | 48.34 | 63'102 | |
|
argenx Br 21.11.2024 / 15:41:17 |
559.00 | 0.61% | 3.40 | 559.00 | 559.40 | 20'023 | |
|
Azelis Group 21.11.2024 / 15:41:08 |
18.000 | 0.11% | 0.02 | 17.990 | 18.010 | 66'330 | |
|
Belgium 20 21.11.2024 / 15:56:16 |
18'332.75 | 0.21% | 37.63 | 0 | |||
|
CMB.TECH 21.11.2024 / 15:33:47 |
11.680 | -1.85% | -0.22 | 11.430 | 11.710 | 677 | |
|
Colruyt 21.11.2024 / 15:40:02 |
44.24 | 0.05% | 0.02 | 44.22 | 44.24 | 11'129 | |
|
D'Ieteren Grp 21.11.2024 / 15:40:29 |
194.70 | 0.46% | 0.90 | 194.50 | 194.80 | 10'009 | |
|
DEME Grp 21.11.2024 / 15:40:20 |
143.00 | 1.13% | 1.60 | 142.80 | 143.20 | 2'004 | |
|
ELIA GROUP 21.11.2024 / 15:40:08 |
84.85 | 1.19% | 1.00 | 84.80 | 84.90 | 14'338 | |
|
KBC Gr 21.11.2024 / 15:41:06 |
69.76 | 0.11% | 0.08 | 69.74 | 69.80 | 98'322 | |
|
Lotus Bakeries 21.11.2024 / 15:36:10 |
11'450.00 | -0.17% | -20.00 | 11'420.00 | 11'460.00 | 25 | |
|
Melexis 21.11.2024 / 15:41:16 |
55.00 | 0.46% | 0.25 | 54.95 | 55.05 | 11'983 | |
|
Proximus 21.11.2024 / 15:40:01 |
6.710 | -0.22% | -0.02 | 6.705 | 6.715 | 60'433 | |
|
Solvay 21.11.2024 / 15:40:17 |
30.66 | -1.10% | -0.34 | 30.65 | 30.69 | 42'081 | |
|
UCB 21.11.2024 / 15:41:14 |
173.00 | 1.76% | 3.00 | 172.95 | 173.05 | 109'844 | |
|
Umicore 21.11.2024 / 15:41:11 |
10.080 | -1.47% | -0.15 | 10.070 | 10.090 | 198'680 | |
|
WDP 21.11.2024 / 15:40:46 |
20.16 | -1.03% | -0.21 | 20.14 | 20.18 | 64'353 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UCB 21.11.2024 / 15:41:14 |
173.00 | 115.46% | 131.10% | -3.42% | -1.59% | 5.36% | 150.00% | 65.76% |
|
argenx Br 21.11.2024 / 15:41:17 |
559.00 | 62.27% | 59.52% | -1.55% | 8.59% | 18.33% | 21.23% | 118.83% |
|
Lotus Bakeries 21.11.2024 / 15:36:10 |
11'450.00 | 39.03% | 81.49% | -4.90% | -6.83% | 2.60% | 39.63% | 116.82% |
|
DEME Grp 21.11.2024 / 15:40:20 |
143.00 | 27.16% | 13.95% | 8.09% | 2.58% | -10.85% | 39.38% | 0.00% |
|
Ageas 21.11.2024 / 15:40:41 |
48.31 | 23.17% | 16.90% | 0.50% | -0.33% | 5.18% | 21.66% | 2.63% |
|
KBC Gr 21.11.2024 / 15:41:06 |
69.76 | 18.66% | 15.98% | 0.00% | 4.03% | -0.91% | 32.52% | -6.96% |
|
Ackermans V Haare 21.11.2024 / 15:40:18 |
187.70 | 16.79% | 15.73% | 1.51% | -0.27% | 8.81% | 25.05% | 26.90% |
|
Belgium 20 21.11.2024 / 15:56:16 |
18'332.75 | 11.79% | 12.97% | -2.17% | -3.56% | 0.51% | 12.40% | 3.76% |
|
Solvay 21.11.2024 / 15:40:17 |
30.66 | 11.39% | 64.97% | -2.59% | -20.75% | -1.57% | 47.56% | 49.34% |
|
D'Ieteren Grp 21.11.2024 / 15:40:29 |
194.70 | 9.68% | 8.15% | -2.21% | 3.23% | -10.56% | 23.23% | 19.78% |
|
Colruyt 21.11.2024 / 15:40:02 |
44.24 | 8.24% | 107.80% | 0.59% | 10.88% | -3.87% | 13.52% | 4.10% |
|
AB InBev 21.11.2024 / 15:41:03 |
51.98 | -10.39% | -6.97% | -3.13% | -13.21% | -6.22% | -9.82% | 0.85% |
|
Aedifica 21.11.2024 / 15:35:07 |
56.25 | -10.70% | -23.37% | -2.68% | -7.02% | -7.18% | -3.10% | -49.58% |
|
Azelis Group 21.11.2024 / 15:41:08 |
18.000 | -18.94% | -31.87% | -5.01% | -2.17% | -5.86% | -10.63% | -31.79% |
|
Proximus 21.11.2024 / 15:40:01 |
6.710 | -20.98% | -25.24% | 0.90% | 5.25% | -1.18% | -22.89% | -58.93% |
|
CMB.TECH 21.11.2024 / 15:33:47 |
11.680 | -25.30% | -24.35% | -3.39% | -17.57% | -19.78% | -29.77% | 37.07% |
|
ELIA GROUP 21.11.2024 / 15:40:08 |
84.85 | -25.93% | -36.86% | 0.83% | -8.17% | -12.41% | -14.38% | -15.85% |
|
WDP 21.11.2024 / 15:40:46 |
20.16 | -28.33% | -23.59% | -2.89% | -9.76% | -15.65% | -20.06% | -50.80% |
|
Melexis 21.11.2024 / 15:41:16 |
55.00 | -39.97% | -32.53% | -4.43% | -22.10% | -31.93% | -35.63% | -50.09% |
|
Umicore 21.11.2024 / 15:41:11 |
10.080 | -58.89% | -70.19% | -4.82% | -7.18% | -10.95% | -57.84% | -77.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.11.2024 / 15:41:03 |
51.98 | -0.71% |
52.28 09:04 |
51.84 13:41 |
62.17 17.05.24 |
51.84 21.11.24 |
939'604 |
|
Ackermans V Haare 21.11.2024 / 15:40:18 |
187.70 | 1.24% |
188.10 15:25 |
185.80 10:35 |
193.50 26.09.24 |
153 17.01.24 |
3'749 |
|
Aedifica 21.11.2024 / 15:35:07 |
56.25 | -0.88% |
56.43 12:24 |
55.90 10:31 |
65.70 11.09.24 |
51.65 08.03.24 |
10'031 |
|
Ageas 21.11.2024 / 15:40:41 |
48.31 | -0.23% |
48.50 09:03 |
48.16 10:27 |
49.40 18.10.24 |
37.15 28.02.24 |
63'102 |
|
argenx Br 21.11.2024 / 15:41:17 |
559.00 | 0.61% |
560.60 15:40 |
548.40 09:02 |
575.80 14.11.24 |
322.6 20.03.24 |
20'023 |
|
Azelis Group 21.11.2024 / 15:41:08 |
18.000 | 0.11% |
18.100 10:47 |
17.900 10:21 |
23.65 17.04.24 |
16.23 05.08.24 |
66'330 |
|
Belgium 20 21.11.2024 / 15:56:16 |
18'332.75 | 0.21% |
18'351.78 15:49 |
18'151.25 10:29 |
19'218.82 21.10.24 |
15940.802 18.01.24 |
|
|
CMB.TECH 21.11.2024 / 15:33:47 |
11.680 | -1.85% |
11.790 09:13 |
11.680 15:33 |
19.400 20.05.24 |
11.68 21.11.24 |
677 |
|
Colruyt 21.11.2024 / 15:40:02 |
44.24 | 0.05% |
44.29 13:30 |
43.98 10:28 |
48.16 04.09.24 |
38.715 13.02.24 |
11'129 |
|
D'Ieteren Grp 21.11.2024 / 15:40:29 |
194.70 | 0.46% |
195.10 15:31 |
189.70 10:27 |
228.00 10.09.24 |
166.3 05.01.24 |
10'009 |
|
DEME Grp 21.11.2024 / 15:40:20 |
143.00 | 1.13% |
144.00 09:21 |
142.00 11:26 |
175.00 29.08.24 |
109 03.01.24 |
2'004 |
|
ELIA GROUP 21.11.2024 / 15:40:08 |
84.85 | 1.19% |
84.95 14:44 |
83.50 09:06 |
119.10 15.01.24 |
81.575 13.11.24 |
14'338 |
|
KBC Gr 21.11.2024 / 15:41:06 |
69.76 | 0.11% |
69.82 15:30 |
69.02 10:30 |
72.36 19.09.24 |
56.02 07.02.24 |
98'322 |
|
Lotus Bakeries 21.11.2024 / 15:36:10 |
11'450.00 | -0.17% |
11'500.00 14:08 |
11'420.00 10:27 |
12'480.00 17.10.24 |
7560 12.01.24 |
25 |
|
Melexis 21.11.2024 / 15:41:16 |
55.00 | 0.46% |
55.65 09:54 |
54.65 09:04 |
91.50 02.01.24 |
54.15 19.11.24 |
11'983 |
|
Proximus 21.11.2024 / 15:40:01 |
6.710 | -0.22% |
6.755 09:16 |
6.680 09:48 |
9.322 22.01.24 |
6.155 06.08.24 |
60'433 |
|
Solvay 21.11.2024 / 15:40:17 |
30.66 | -1.10% |
31.06 09:01 |
30.39 11:31 |
39.38 18.10.24 |
22.21 09.02.24 |
42'081 |
|
UCB 21.11.2024 / 15:41:14 |
173.00 | 1.76% |
173.30 15:25 |
168.60 09:04 |
186.70 11.11.24 |
78.72 02.01.24 |
109'844 |
|
Umicore 21.11.2024 / 15:41:11 |
10.080 | -1.47% |
10.260 09:01 |
10.010 11:56 |
25.18 02.01.24 |
9.645 11.09.24 |
198'680 |
|
WDP 21.11.2024 / 15:40:46 |
20.16 | -1.03% |
20.26 09:00 |
20.09 10:27 |
28.66 02.01.24 |
20.09 21.11.24 |
64'353 |