×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 11.08.2026 - 17:30:12
- 25'006.05
- -1.48%
- -376.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.08.2026 / 17:30:00 |
69.84 | -3.00% | -2.16 | 69.80 | 69.84 | 1'364'737 | |
|
Ackermans V Haare 11.08.2026 / 17:30:00 |
263.60 | -0.64% | -1.70 | 263.40 | 265.60 | 7'549 | |
|
Aedifica 11.08.2026 / 17:30:00 |
68.08 | -0.48% | -0.33 | 67.90 | 68.10 | 35'187 | |
|
Ageas 11.08.2026 / 17:30:00 |
72.98 | -1.39% | -1.03 | 72.90 | 73.00 | 69'546 | |
|
argenx Br 11.08.2026 / 17:30:00 |
748.70 | -2.54% | -19.50 | 748.60 | 753.80 | 26'846 | |
|
Azelis Group 11.08.2026 / 17:30:00 |
11.775 | 1.25% | 0.15 | 11.750 | 11.790 | 150'521 | |
|
Belgium 20 11.08.2026 / 17:30:12 |
25'006.05 | -1.48% | -376.28 | 0 | |||
|
Cenergy Hldg 11.08.2026 / 17:30:00 |
21.80 | 0.65% | 0.14 | 21.80 | 22.08 | 1'800 | |
|
CMB.TECH 11.08.2026 / 17:30:00 |
14.000 | -0.14% | -0.02 | 13.980 | 14.140 | 75'517 | |
|
D'Ieteren Grp 11.08.2026 / 17:30:00 |
178.00 | -0.95% | -1.70 | 178.00 | 178.30 | 5'852 | |
|
DEME Grp 11.08.2026 / 17:30:00 |
166.80 | -0.71% | -1.20 | 166.60 | 167.00 | 3'560 | |
|
ELIA GROUP 11.08.2026 / 17:30:00 |
131.45 | 0.04% | 0.05 | 131.30 | 131.50 | 33'967 | |
|
KBC Gr 11.08.2026 / 17:30:00 |
127.53 | 0.37% | 0.48 | 127.45 | 127.55 | 97'597 | |
|
Lotus Bakeries 11.08.2026 / 17:30:00 |
12'260.00 | -0.33% | -40.00 | 12'160.00 | 12'320.00 | 144 | |
|
Melexis 11.08.2026 / 17:30:00 |
72.13 | 0.63% | 0.45 | 72.05 | 72.25 | 15'096 | |
|
Solvay 11.08.2026 / 17:30:00 |
26.45 | -0.19% | -0.05 | 26.42 | 26.48 | 56'973 | |
|
Syensqo 11.08.2026 / 17:30:00 |
81.55 | 0.93% | 0.75 | 81.45 | 82.00 | 51'872 | |
|
Titan 11.08.2026 / 17:30:00 |
51.35 | -0.77% | -0.40 | 51.20 | 51.35 | 931 | |
|
UCB 11.08.2026 / 17:30:00 |
225.40 | -0.13% | -0.30 | 225.40 | 225.50 | 101'150 | |
|
Umicore 11.08.2026 / 17:30:00 |
23.87 | -2.09% | -0.51 | 23.86 | 23.90 | 171'047 | |
|
WDP 11.08.2026 / 17:30:00 |
21.40 | -0.19% | -0.04 | 21.38 | 21.40 | 94'157 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 11.08.2026 / 17:30:00 |
14.000 | 72.55% | 41.33% | 0.72% | 0.72% | -3.71% | 82.05% | -12.84% |
|
Lotus Bakeries 11.08.2026 / 17:30:00 |
12'260.00 | 57.29% | 14.53% | 10.05% | 12.07% | 14.79% | 46.13% | 72.03% |
|
Cenergy Hldg 11.08.2026 / 17:30:00 |
21.80 | 43.44% | 130.43% | -4.47% | 3.81% | -8.09% | 98.91% | 228.18% |
|
Umicore 11.08.2026 / 17:30:00 |
23.87 | 36.43% | 142.83% | 6.75% | 16.10% | 0.00% | 70.87% | -6.91% |
|
AB InBev 11.08.2026 / 17:30:00 |
69.84 | 31.10% | 49.47% | -4.54% | 0.40% | -0.71% | 32.47% | 38.65% |
|
Azelis Group 11.08.2026 / 17:30:00 |
11.775 | 25.22% | -38.37% | 2.66% | 7.24% | 13.22% | -9.63% | -42.71% |
|
Melexis 11.08.2026 / 17:30:00 |
72.13 | 25.09% | 27.20% | 1.94% | -2.86% | -3.54% | 5.91% | -20.82% |
|
Ageas 11.08.2026 / 17:30:00 |
72.98 | 23.64% | 58.19% | -1.85% | 1.88% | 8.67% | 18.95% | 91.91% |
|
DEME Grp 11.08.2026 / 17:30:00 |
166.80 | 19.91% | 22.09% | -0.60% | -3.25% | -12.39% | 27.52% | 47.37% |
|
ELIA GROUP 11.08.2026 / 17:30:00 |
131.45 | 19.24% | 85.93% | 2.18% | -5.97% | -1.39% | 34.00% | 32.73% |
|
Syensqo 11.08.2026 / 17:30:00 |
81.55 | 18.09% | 15.23% | 4.52% | 19.27% | 34.52% | 7.56% | 0.00% |
|
D'Ieteren Grp 11.08.2026 / 17:30:00 |
178.00 | 17.84% | 11.58% | -2.04% | 4.83% | 8.27% | -2.01% | 10.72% |
|
Ackermans V Haare 11.08.2026 / 17:30:00 |
263.60 | 14.45% | 39.05% | -2.84% | -2.01% | -5.18% | 16.95% | 67.38% |
|
KBC Gr 11.08.2026 / 17:30:00 |
127.53 | 13.90% | 70.45% | 0.79% | 5.18% | 17.13% | 25.39% | 97.84% |
|
Belgium 20 11.08.2026 / 17:30:12 |
25'006.05 | 13.52% | 36.96% | -0.45% | 0.98% | 4.36% | 25.94% | 55.09% |
|
argenx Br 11.08.2026 / 17:30:00 |
748.70 | 7.38% | 28.20% | 2.98% | -1.64% | 9.08% | 35.58% | 68.10% |
|
Aedifica 11.08.2026 / 17:30:00 |
68.08 | 1.63% | 21.17% | -2.68% | -1.70% | -0.11% | 3.77% | 8.49% |
|
Titan 11.08.2026 / 17:30:00 |
51.35 | -1.99% | 29.70% | -4.33% | 2.29% | 10.48% | 33.64% | 172.66% |
|
Solvay 11.08.2026 / 17:30:00 |
26.45 | -2.43% | -14.68% | 0.95% | -1.75% | 4.22% | -4.99% | 26.21% |
|
WDP 11.08.2026 / 17:30:00 |
21.40 | -2.99% | 12.49% | -3.25% | -2.42% | -2.64% | -0.19% | -18.23% |
|
UCB 11.08.2026 / 17:30:00 |
225.40 | -4.93% | 18.01% | 0.49% | -2.76% | -4.00% | 20.49% | 177.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.08.2026 / 17:30:00 |
69.84 | -3.00% |
72.04 09:00 |
69.67 17:17 |
76.17 31.07.26 |
53.3 06.01.26 |
1'364'737 |
|
Ackermans V Haare 11.08.2026 / 17:30:00 |
263.60 | -0.64% |
265.90 09:40 |
263.40 17:25 |
300.00 27.02.26 |
231.6 02.01.26 |
7'549 |
|
Aedifica 11.08.2026 / 17:30:00 |
68.08 | -0.48% |
68.35 09:01 |
67.95 11:11 |
80.08 18.02.26 |
66.55 18.05.26 |
35'187 |
|
Ageas 11.08.2026 / 17:30:00 |
72.98 | -1.39% |
73.95 09:00 |
72.83 11:40 |
75.15 04.08.26 |
57.6 23.03.26 |
69'546 |
|
argenx Br 11.08.2026 / 17:30:00 |
748.70 | -2.54% |
768.20 14:28 |
745.00 17:10 |
833.20 02.07.26 |
568.6 23.03.26 |
26'846 |
|
Azelis Group 11.08.2026 / 17:30:00 |
11.775 | 1.25% |
11.790 17:23 |
11.480 13:20 |
12.070 30.07.26 |
6.91 23.03.26 |
150'521 |
|
Belgium 20 11.08.2026 / 17:30:12 |
25'006.05 | -1.48% |
25'384.06 09:00 |
24'966.19 17:14 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 11.08.2026 / 17:30:00 |
21.80 | 0.65% |
22.08 10:09 |
21.75 09:18 |
28.09 01.06.26 |
15.28 02.01.26 |
1'800 |
|
CMB.TECH 11.08.2026 / 17:30:00 |
14.000 | -0.14% |
14.520 15:07 |
13.880 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
75'517 |
|
D'Ieteren Grp 11.08.2026 / 17:30:00 |
178.00 | -0.95% |
179.50 09:05 |
177.40 11:19 |
199.80 03.02.26 |
151.8 05.01.26 |
5'852 |
|
DEME Grp 11.08.2026 / 17:30:00 |
166.80 | -0.71% |
168.60 09:39 |
166.80 17:19 |
206.25 06.05.26 |
140 02.01.26 |
3'560 |
|
ELIA GROUP 11.08.2026 / 17:30:00 |
131.45 | 0.04% |
132.10 09:04 |
131.05 15:29 |
143.10 05.05.26 |
109.1 14.01.26 |
33'967 |
|
KBC Gr 11.08.2026 / 17:30:00 |
127.53 | 0.37% |
127.60 13:22 |
126.40 09:55 |
130.80 06.08.26 |
99.8 23.03.26 |
97'597 |
|
Lotus Bakeries 11.08.2026 / 17:30:00 |
12'260.00 | -0.33% |
12'380.00 09:39 |
12'120.00 12:11 |
12'500.00 10.08.26 |
8000 02.01.26 |
144 |
|
Melexis 11.08.2026 / 17:30:00 |
72.13 | 0.63% |
72.70 15:30 |
71.35 09:15 |
86.85 03.06.26 |
48.64 23.03.26 |
15'096 |
|
Solvay 11.08.2026 / 17:30:00 |
26.45 | -0.19% |
26.65 16:20 |
26.26 14:31 |
29.16 06.05.26 |
23.54 23.03.26 |
56'973 |
|
Syensqo 11.08.2026 / 17:30:00 |
81.55 | 0.93% |
82.30 09:59 |
80.98 09:01 |
82.30 11.08.26 |
41.79 23.03.26 |
51'872 |
|
Titan 11.08.2026 / 17:30:00 |
51.35 | -0.77% |
52.00 12:50 |
51.10 17:28 |
58.90 30.01.26 |
42.4 30.03.26 |
931 |
|
UCB 11.08.2026 / 17:30:00 |
225.40 | -0.13% |
226.90 15:51 |
223.50 09:01 |
289.55 19.02.26 |
214 30.07.26 |
101'150 |
|
Umicore 11.08.2026 / 17:30:00 |
23.87 | -2.09% |
24.32 09:01 |
23.82 14:22 |
26.98 14.05.26 |
14.57 23.03.26 |
171'047 |
|
WDP 11.08.2026 / 17:30:00 |
21.40 | -0.19% |
21.46 16:24 |
21.28 11:26 |
26.17 27.02.26 |
21.18 09.06.26 |
94'157 |