×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 10.11.2026 - 17:30:06
  • 27'220.17
  • 2.86%
  • 756.14
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
10.11.2026 / 17:30:00
76.80 0.00% 0.00 0
Ackermans V Haare
10.11.2026 / 17:30:00
272.20 0.00% 0.00 0
Aedifica
10.11.2026 / 17:30:00
65.60 0.00% 0.00 0
Ageas
10.11.2026 / 17:30:00
79.50 0.00% 0.00 0
argenx Br
10.11.2026 / 17:30:00
866.80 0.00% 0.00 0
Azelis Group
10.11.2026 / 17:30:00
11.715 0.00% 0.00 0
Belgium 20
10.11.2026 / 17:30:06
27'220.17 0.00% 0.00 0
Cenergy Hldg
10.11.2026 / 17:30:00
22.24 0.00% 0.00 0
CMB.TECH
10.11.2026 / 17:30:00
14.920 0.00% 0.00 0
D'Ieteren Grp
10.11.2026 / 17:30:00
177.60 0.00% 0.00 0
DEME Grp
10.11.2026 / 17:30:00
165.60 0.00% 0.00 0
ELIA GROUP
10.11.2026 / 17:30:00
133.80 0.00% 0.00 0
KBC Gr
10.11.2026 / 17:30:00
122.10 0.00% 0.00 0
Lotus Bakeries
10.11.2026 / 17:30:00
14'080.00 0.00% 0.00 0
Melexis
10.11.2026 / 17:30:00
54.78 0.00% 0.00 0
Solvay
10.11.2026 / 17:30:00
24.30 0.00% 0.00 0
Syensqo
10.11.2026 / 17:30:00
77.45 0.00% 0.00 0
Titan
10.11.2026 / 17:30:00
46.54 0.00% 0.00 0
UCB
10.11.2026 / 17:30:00
296.60 0.00% 0.00 0
Umicore
10.11.2026 / 17:30:00
18.560 0.00% 0.00 0
WDP
10.11.2026 / 17:30:00
19.610 0.00% 0.00 0
Belgium 20
27'220.17
0.00%
AB InBev
76.80
0.00%
Ackermans V Haare
272.20
0.00%
Aedifica
65.60
0.00%
Ageas
79.50
0.00%
argenx Br
866.80
0.00%
Azelis Group
11.715
0.00%
Cenergy Hldg
22.24
0.00%
CMB.TECH
14.920
0.00%
D'Ieteren Grp
177.60
0.00%
DEME Grp
165.60
0.00%
ELIA GROUP
133.80
0.00%
KBC Gr
122.10
0.00%
Lotus Bakeries
14'080.00
0.00%
Melexis
54.78
0.00%
Solvay
24.30
0.00%
Syensqo
77.45
0.00%
Titan
46.54
0.00%
UCB
296.60
0.00%
Umicore
18.560
0.00%
WDP
19.610
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
10.11.2026 / 17:30:00 		14.920 83.63% 50.40% -3.43% -20.04% -0.40% 79.43% -11.49%
Lotus Bakeries
10.11.2026 / 17:30:00 		14'080.00 80.05% 31.10% 2.47% 12.28% 13.55% 84.05% 91.56%
Cenergy Hldg
10.11.2026 / 17:30:00 		22.24 47.28% 136.60% 1.28% -5.20% -1.68% 44.79% 236.46%
AB InBev
10.11.2026 / 17:30:00 		76.80 39.84% 59.44% 5.12% 8.51% 14.07% 37.59% 38.98%
Ageas
10.11.2026 / 17:30:00 		79.50 32.83% 69.94% 4.67% 8.64% 8.64% 37.13% 112.00%
Azelis Group
10.11.2026 / 17:30:00 		11.715 26.14% -37.92% -2.29% -10.95% -2.54% 19.85% -35.54%
UCB
10.11.2026 / 17:30:00 		296.60 24.94% 55.08% 7.33% 48.93% 36.46% 30.60% 350.90%
Belgium 20
10.11.2026 / 17:30:06 		27'220.17 23.58% 46.88% 3.20% 11.26% 6.91% 23.08% 73.68%
ELIA GROUP
10.11.2026 / 17:30:00 		133.80 21.42% 89.33% 4.78% 11.50% 3.48% 27.92% 49.30%
argenx Br
10.11.2026 / 17:30:00 		866.80 21.16% 44.66% 9.92% 20.46% -0.12% 13.37% 90.93%
DEME Grp
10.11.2026 / 17:30:00 		165.60 18.20% 20.35% -1.66% -3.94% -1.78% 20.00% 80.59%
Ackermans V Haare
10.11.2026 / 17:30:00 		272.20 17.43% 42.66% 2.37% 3.50% 4.65% 20.98% 90.48%
D'Ieteren Grp
10.11.2026 / 17:30:00 		177.60 16.46% 10.28% 0.06% 3.14% 2.66% 15.10% 16.92%
Syensqo
10.11.2026 / 17:30:00 		77.45 13.20% 10.45% 0.39% -3.25% -4.12% 7.27% 0.00%
KBC Gr
10.11.2026 / 17:30:00 		122.10 9.46% 63.80% 7.13% 0.72% -6.37% 12.59% 138.66%
Umicore
10.11.2026 / 17:30:00 		18.560 3.86% 84.86% 3.40% -11.70% -20.21% 11.00% -18.38%
Aedifica
10.11.2026 / 17:30:00 		65.60 -2.53% 16.21% 1.94% 6.15% -2.31% -1.54% 15.09%
Melexis
10.11.2026 / 17:30:00 		54.78 -4.41% -2.80% -1.84% -10.06% -18.55% -4.07% -25.73%
Solvay
10.11.2026 / 17:30:00 		24.30 -10.53% -21.76% 2.92% -1.54% -6.86% -10.40% 23.39%
WDP
10.11.2026 / 17:30:00 		19.610 -11.27% 2.89% 2.83% 1.55% -6.35% -12.30% -19.70%
Titan
10.11.2026 / 17:30:00 		46.54 -11.86% 16.64% -3.32% -1.36% -8.21% 10.81% 144.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
10.11.2026 / 17:30:00 		76.80 0.00% 76.92
10.11.26 		53.3
06.01.26 		965'975
Ackermans V Haare
10.11.2026 / 17:30:00 		272.20 0.00% 300.00
27.02.26 		231.6
02.01.26 		9'838
Aedifica
10.11.2026 / 17:30:00 		65.60 0.00% 80.08
18.02.26 		60.35
05.10.26 		51'084
Ageas
10.11.2026 / 17:30:00 		79.50 0.00% 79.75
10.11.26 		57.6
23.03.26 		73'562
argenx Br
10.11.2026 / 17:30:00 		866.80 0.00% 925.00
02.09.26 		568.6
23.03.26 		44'894
Azelis Group
10.11.2026 / 17:30:00 		11.715 0.00% 13.520
15.10.26 		6.91
23.03.26 		51'605
Belgium 20
10.11.2026 / 17:30:06 		27'220.17 0.00% 27'267.92
10.11.26 		20933.2523
23.03.26
Cenergy Hldg
10.11.2026 / 17:30:00 		22.24 0.00% 28.09
01.06.26 		15.28
02.01.26 		1'910
CMB.TECH
10.11.2026 / 17:30:00 		14.920 0.00% 19.100
13.10.26 		8.03
05.01.26 		77'418
D'Ieteren Grp
10.11.2026 / 17:30:00 		177.60 0.00% 199.80
03.02.26 		151.8
05.01.26 		19'596
DEME Grp
10.11.2026 / 17:30:00 		165.60 0.00% 206.25
06.05.26 		140
02.01.26 		742
ELIA GROUP
10.11.2026 / 17:30:00 		133.80 0.00% 143.10
05.05.26 		109.1
14.01.26 		29'196
KBC Gr
10.11.2026 / 17:30:00 		122.10 0.00% 135.00
22.09.26 		99.8
23.03.26 		214'555
Lotus Bakeries
10.11.2026 / 17:30:00 		14'080.00 0.00% 14'240.00
09.11.26 		8000
02.01.26 		242
Melexis
10.11.2026 / 17:30:00 		54.78 0.00% 86.85
03.06.26 		48.64
23.03.26 		63'954
Solvay
10.11.2026 / 17:30:00 		24.30 0.00% 29.16
06.05.26 		22.6
20.10.26 		58'437
Syensqo
10.11.2026 / 17:30:00 		77.45 0.00% 83.43
14.08.26 		41.79
23.03.26 		45'319
Titan
10.11.2026 / 17:30:00 		46.54 0.00% 58.90
30.01.26 		42.4
30.03.26 		4'079
UCB
10.11.2026 / 17:30:00 		296.60 0.00% 301.55
09.11.26 		197.45
14.10.26 		164'396
Umicore
10.11.2026 / 17:30:00 		18.560 0.00% 26.98
14.05.26 		14.57
23.03.26 		108'938
WDP
10.11.2026 / 17:30:00 		19.610 0.00% 26.17
27.02.26 		18.565
05.10.26 		230'137

Handel

Kurs 27'220.17
Vortag 26'464.03
+/-% 2.86%
+/- 756.14

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22G5
Valor 35581584
Symbol BBE20P

Hoch / Tief

27'220.17
YTD
20'933.25
23.03.26
27'267.92
10.11.26
27'220.17
1 Jahr
20'933.25
24.03.26
27'267.92
10.11.26

Performance

Intraday 2.86%
1 Monat 11.26%
3 Monate 6.91%
YTD 23.58%
1 Jahr 23.08%
3 Jahre 73.68%