×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 30.06.2026 - 14:56:15
- 25'809.16
- 0.58%
- 149.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.06.2026 / 14:40:01 |
73.34 | -0.43% | -0.32 | 73.32 | 73.34 | 541'826 | |
|
Ackermans V Haare 30.06.2026 / 14:30:42 |
285.40 | 1.17% | 3.30 | 285.60 | 286.00 | 1'862 | |
|
Aedifica 30.06.2026 / 14:40:33 |
70.40 | -1.61% | -1.15 | 70.40 | 70.45 | 36'727 | |
|
Ageas 30.06.2026 / 14:39:22 |
69.73 | 0.32% | 0.23 | 69.70 | 69.80 | 38'349 | |
|
argenx Br 30.06.2026 / 14:39:59 |
810.40 | 2.53% | 20.00 | 810.20 | 810.80 | 34'232 | |
|
Azelis Group 30.06.2026 / 14:39:30 |
9.520 | -0.05% | -0.01 | 9.510 | 9.530 | 76'107 | |
|
Belgium 20 30.06.2026 / 14:56:16 |
25'809.16 | 0.58% | 149.57 | 0 | |||
|
Cenergy Hldg 30.06.2026 / 14:11:01 |
23.09 | -0.30% | -0.07 | 22.96 | 23.14 | 591 | |
|
CMB.TECH 30.06.2026 / 14:40:31 |
12.560 | 0.80% | 0.10 | 12.540 | 12.580 | 63'157 | |
|
D'Ieteren Grp 30.06.2026 / 14:41:05 |
168.20 | -0.71% | -1.20 | 168.00 | 168.30 | 6'560 | |
|
DEME Grp 30.06.2026 / 14:40:19 |
175.80 | 0.69% | 1.20 | 175.80 | 176.00 | 911 | |
|
ELIA GROUP 30.06.2026 / 14:41:05 |
139.40 | 0.11% | 0.15 | 139.30 | 139.50 | 28'612 | |
|
KBC Gr 30.06.2026 / 14:40:21 |
118.50 | 0.94% | 1.10 | 118.45 | 118.55 | 32'884 | |
|
Lotus Bakeries 30.06.2026 / 14:40:23 |
11'740.00 | 2.26% | 260.00 | 11'700.00 | 11'760.00 | 195 | |
|
Melexis 30.06.2026 / 14:40:06 |
77.80 | 1.77% | 1.35 | 77.70 | 77.90 | 14'475 | |
|
Solvay 30.06.2026 / 14:39:13 |
26.42 | 0.46% | 0.12 | 26.40 | 26.44 | 67'364 | |
|
Syensqo 30.06.2026 / 14:39:13 |
65.45 | 1.24% | 0.80 | 65.45 | 65.50 | 28'338 | |
|
Titan 30.06.2026 / 14:40:39 |
51.90 | 1.57% | 0.80 | 51.75 | 52.30 | 1'524 | |
|
UCB 30.06.2026 / 14:39:53 |
265.25 | 0.23% | 0.60 | 265.20 | 265.40 | 49'775 | |
|
Umicore 30.06.2026 / 14:41:08 |
20.20 | -0.49% | -0.10 | 20.18 | 20.22 | 142'416 | |
|
WDP 30.06.2026 / 14:41:03 |
22.01 | -0.50% | -0.11 | 21.98 | 22.02 | 47'969 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 30.06.2026 / 14:11:01 |
23.09 | 53.38% | 146.38% | -8.45% | -7.42% | 23.08% | 136.58% | 274.76% |
|
CMB.TECH 30.06.2026 / 14:40:31 |
12.560 | 53.35% | 25.60% | -9.51% | -0.87% | 13.97% | 62.91% | -9.84% |
|
Lotus Bakeries 30.06.2026 / 14:40:23 |
11'740.00 | 46.80% | 6.89% | 5.39% | 7.71% | 19.67% | 43.87% | 62.61% |
|
AB InBev 30.06.2026 / 14:40:01 |
73.34 | 34.12% | 52.92% | 1.52% | 5.13% | 19.06% | 23.86% | 44.23% |
|
Melexis 30.06.2026 / 14:40:06 |
77.80 | 33.42% | 35.67% | -5.24% | -9.69% | 45.28% | 9.96% | -12.78% |
|
ELIA GROUP 30.06.2026 / 14:41:05 |
139.40 | 26.36% | 97.04% | 2.88% | 6.09% | 4.26% | 41.24% | 28.26% |
|
DEME Grp 30.06.2026 / 14:40:19 |
175.80 | 24.63% | 26.89% | -3.25% | -4.25% | -8.82% | 37.56% | 39.57% |
|
Ackermans V Haare 30.06.2026 / 14:30:42 |
285.40 | 21.70% | 47.85% | -1.31% | 9.10% | 5.35% | 32.01% | 88.95% |
|
Belgium 20 30.06.2026 / 14:56:16 |
25'809.16 | 17.17% | 38.45% | 0.81% | 6.38% | 13.22% | 34.32% | 66.58% |
|
Ageas 30.06.2026 / 14:39:22 |
69.73 | 16.12% | 48.57% | 0.94% | 5.72% | 7.52% | 22.43% | 88.35% |
|
Umicore 30.06.2026 / 14:41:08 |
20.20 | 13.60% | 102.19% | -10.06% | -23.31% | 23.85% | 44.34% | -18.98% |
|
UCB 30.06.2026 / 14:39:53 |
265.25 | 11.48% | 38.38% | 5.20% | 7.17% | 0.97% | 58.88% | 231.81% |
|
D'Ieteren Grp 30.06.2026 / 14:41:05 |
168.20 | 11.08% | 5.18% | 1.45% | 2.03% | 5.32% | -8.49% | 6.34% |
|
argenx Br 30.06.2026 / 14:39:59 |
810.40 | 10.48% | 31.91% | -0.39% | 17.06% | 24.75% | 70.00% | 123.53% |
|
Aedifica 30.06.2026 / 14:40:33 |
70.40 | 6.32% | 26.75% | 2.77% | 4.14% | -0.64% | 6.18% | 29.74% |
|
KBC Gr 30.06.2026 / 14:40:21 |
118.50 | 5.24% | 57.50% | -0.38% | 4.82% | 9.04% | 36.71% | 86.76% |
|
Azelis Group 30.06.2026 / 14:39:30 |
9.520 | 2.56% | -49.52% | -0.47% | -8.11% | 5.37% | -30.10% | -53.63% |
|
WDP 30.06.2026 / 14:41:03 |
22.01 | 0.09% | 16.05% | 1.01% | 1.62% | -5.25% | 5.26% | -10.95% |
|
Solvay 30.06.2026 / 14:39:13 |
26.42 | -3.17% | -15.33% | -2.72% | -0.75% | -1.31% | -9.27% | 31.09% |
|
Titan 30.06.2026 / 14:40:39 |
51.90 | -3.22% | 28.07% | -2.44% | 4.22% | 13.07% | 38.40% | 199.53% |
|
Syensqo 30.06.2026 / 14:39:13 |
65.45 | -5.51% | -7.80% | 0.23% | -5.56% | 37.27% | -0.92% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.06.2026 / 14:40:01 |
73.34 | -0.43% |
73.47 13:08 |
72.54 09:04 |
74.64 26.06.26 |
53.3 06.01.26 |
541'826 |
|
Ackermans V Haare 30.06.2026 / 14:30:42 |
285.40 | 1.17% |
287.40 13:08 |
283.00 09:01 |
300.00 27.02.26 |
231.6 02.01.26 |
1'862 |
|
Aedifica 30.06.2026 / 14:40:33 |
70.40 | -1.61% |
71.55 09:05 |
70.30 13:20 |
80.08 18.02.26 |
66.55 18.05.26 |
36'727 |
|
Ageas 30.06.2026 / 14:39:22 |
69.73 | 0.32% |
70.05 12:17 |
69.25 09:04 |
70.05 30.06.26 |
57.6 23.03.26 |
38'349 |
|
argenx Br 30.06.2026 / 14:39:59 |
810.40 | 2.53% |
814.40 13:46 |
795.60 12:33 |
814.40 30.06.26 |
568.6 23.03.26 |
34'232 |
|
Azelis Group 30.06.2026 / 14:39:30 |
9.520 | -0.05% |
9.690 13:20 |
9.500 14:36 |
11.650 05.05.26 |
6.91 23.03.26 |
76'107 |
|
Belgium 20 30.06.2026 / 14:56:16 |
25'809.16 | 0.58% |
25'881.11 13:57 |
25'599.62 09:00 |
25'881.11 30.06.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 30.06.2026 / 14:11:01 |
23.09 | -0.30% |
23.27 13:14 |
23.00 13:39 |
28.09 01.06.26 |
15.28 02.01.26 |
591 |
|
CMB.TECH 30.06.2026 / 14:40:31 |
12.560 | 0.80% |
12.620 09:07 |
12.330 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
63'157 |
|
D'Ieteren Grp 30.06.2026 / 14:41:05 |
168.20 | -0.71% |
169.70 09:05 |
166.30 10:17 |
199.80 03.02.26 |
151.8 05.01.26 |
6'560 |
|
DEME Grp 30.06.2026 / 14:40:19 |
175.80 | 0.69% |
177.00 12:33 |
175.20 09:04 |
206.25 06.05.26 |
140 02.01.26 |
911 |
|
ELIA GROUP 30.06.2026 / 14:41:05 |
139.40 | 0.11% |
140.60 09:02 |
139.30 14:34 |
143.10 05.05.26 |
109.1 14.01.26 |
28'612 |
|
KBC Gr 30.06.2026 / 14:40:21 |
118.50 | 0.94% |
118.93 13:49 |
117.35 09:00 |
125.25 12.02.26 |
99.8 23.03.26 |
32'884 |
|
Lotus Bakeries 30.06.2026 / 14:40:23 |
11'740.00 | 2.26% |
11'780.00 12:31 |
11'420.00 09:29 |
11'880.00 11.06.26 |
8000 02.01.26 |
195 |
|
Melexis 30.06.2026 / 14:40:06 |
77.80 | 1.77% |
78.40 09:01 |
77.05 09:00 |
86.85 03.06.26 |
48.64 23.03.26 |
14'475 |
|
Solvay 30.06.2026 / 14:39:13 |
26.42 | 0.46% |
26.58 09:10 |
26.30 10:15 |
29.16 06.05.26 |
23.54 23.03.26 |
67'364 |
|
Syensqo 30.06.2026 / 14:39:13 |
65.45 | 1.24% |
65.75 09:00 |
65.13 09:34 |
82.15 12.02.26 |
41.79 23.03.26 |
28'338 |
|
Titan 30.06.2026 / 14:40:39 |
51.90 | 1.57% |
52.15 12:57 |
51.30 10:14 |
58.90 30.01.26 |
42.4 30.03.26 |
1'524 |
|
UCB 30.06.2026 / 14:39:53 |
265.25 | 0.23% |
267.30 09:12 |
264.80 10:14 |
289.55 19.02.26 |
223 29.04.26 |
49'775 |
|
Umicore 30.06.2026 / 14:41:08 |
20.20 | -0.49% |
20.62 09:00 |
20.10 12:27 |
26.98 14.05.26 |
14.57 23.03.26 |
142'416 |
|
WDP 30.06.2026 / 14:41:03 |
22.01 | -0.50% |
22.19 12:02 |
21.96 10:40 |
26.17 27.02.26 |
21.18 09.06.26 |
47'969 |