×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 01.09.2026 - 17:30:05
- 25'814.40
- 0.06%
- 16.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.09.2026 / 17:30:00 |
68.32 | -0.44% | -0.30 | 68.30 | 68.36 | 0 | |
|
Ackermans V Haare 01.09.2026 / 17:30:00 |
271.60 | -0.88% | -2.40 | 271.20 | 271.60 | 0 | |
|
Aedifica 01.09.2026 / 17:30:00 |
68.25 | 0.96% | 0.65 | 68.20 | 68.30 | 0 | |
|
Ageas 01.09.2026 / 17:30:00 |
74.85 | -0.76% | -0.58 | 74.70 | 74.90 | 0 | |
|
argenx Br 01.09.2026 / 17:30:00 |
888.40 | 1.40% | 12.30 | 888.00 | 888.60 | 0 | |
|
Azelis Group 01.09.2026 / 17:30:00 |
12.460 | 0.89% | 0.11 | 12.460 | 12.540 | 0 | |
|
Belgium 20 01.09.2026 / 17:30:05 |
25'814.40 | 0.06% | 16.29 | 0 | |||
|
Cenergy Hldg 01.09.2026 / 17:30:00 |
22.28 | -2.11% | -0.48 | 22.26 | 22.70 | 0 | |
|
CMB.TECH 01.09.2026 / 17:30:00 |
15.740 | -0.38% | -0.06 | 15.720 | 15.780 | 0 | |
|
D'Ieteren Grp 01.09.2026 / 17:30:00 |
177.20 | -0.84% | -1.50 | 177.20 | 177.60 | 0 | |
|
DEME Grp 01.09.2026 / 17:30:00 |
179.70 | 2.92% | 5.10 | 179.40 | 180.20 | 0 | |
|
ELIA GROUP 01.09.2026 / 17:30:00 |
126.70 | -1.71% | -2.20 | 126.60 | 126.80 | 0 | |
|
KBC Gr 01.09.2026 / 17:30:00 |
130.60 | -0.95% | -1.25 | 130.50 | 130.65 | 0 | |
|
Lotus Bakeries 01.09.2026 / 17:30:00 |
12'760.00 | 0.31% | 40.00 | 12'740.00 | 12'900.00 | 0 | |
|
Melexis 01.09.2026 / 17:30:00 |
64.60 | -1.52% | -1.00 | 64.60 | 65.20 | 0 | |
|
Solvay 01.09.2026 / 17:30:00 |
25.73 | -1.34% | -0.35 | 25.40 | 25.74 | 0 | |
|
Syensqo 01.09.2026 / 17:30:00 |
79.55 | -2.21% | -1.80 | 79.50 | 79.60 | 0 | |
|
Titan 01.09.2026 / 17:30:00 |
52.70 | -1.86% | -1.00 | 52.50 | 52.80 | 0 | |
|
UCB 01.09.2026 / 17:30:00 |
218.70 | 1.96% | 4.20 | 218.40 | 218.70 | 0 | |
|
Umicore 01.09.2026 / 17:30:00 |
22.85 | -3.42% | -0.81 | 22.82 | 22.90 | 0 | |
|
WDP 01.09.2026 / 17:30:00 |
21.25 | 0.90% | 0.19 | 21.24 | 21.26 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 01.09.2026 / 17:30:00 |
15.740 | 94.46% | 59.27% | 1.42% | 13.24% | 25.52% | 112.70% | -1.83% |
|
Lotus Bakeries 01.09.2026 / 17:30:00 |
12'760.00 | 62.66% | 18.44% | -2.45% | 14.54% | 12.72% | 51.36% | 74.97% |
|
Cenergy Hldg 01.09.2026 / 17:30:00 |
22.28 | 50.73% | 142.13% | -3.13% | -2.37% | -5.83% | 111.79% | 220.11% |
|
Azelis Group 01.09.2026 / 17:30:00 |
12.460 | 32.97% | -34.55% | 4.18% | 8.63% | 21.68% | 0.69% | -39.40% |
|
Umicore 01.09.2026 / 17:30:00 |
22.85 | 32.40% | 135.66% | -2.02% | 2.19% | 3.11% | 74.03% | -3.31% |
|
Ageas 01.09.2026 / 17:30:00 |
74.85 | 26.02% | 61.23% | 0.98% | 0.67% | 16.45% | 27.13% | 105.63% |
|
AB InBev 01.09.2026 / 17:30:00 |
68.32 | 24.95% | 42.45% | 1.46% | -6.62% | -2.20% | 30.03% | 30.70% |
|
DEME Grp 01.09.2026 / 17:30:00 |
179.70 | 24.63% | 26.89% | 5.96% | 7.09% | 0.39% | 41.27% | 61.97% |
|
argenx Br 01.09.2026 / 17:30:00 |
888.40 | 22.46% | 46.21% | 0.98% | 22.20% | 17.20% | 46.62% | 88.49% |
|
Syensqo 01.09.2026 / 17:30:00 |
79.55 | 18.90% | 16.02% | 0.32% | 1.95% | 24.59% | 5.48% | 0.00% |
|
Ackermans V Haare 01.09.2026 / 17:30:00 |
271.60 | 18.21% | 43.61% | 5.52% | 0.11% | 3.27% | 24.02% | 87.48% |
|
KBC Gr 01.09.2026 / 17:30:00 |
130.60 | 18.20% | 76.88% | -1.99% | 3.22% | 17.76% | 31.63% | 117.72% |
|
Belgium 20 01.09.2026 / 17:30:05 |
25'814.40 | 17.19% | 39.20% | 0.21% | 2.77% | 4.60% | 28.37% | 58.44% |
|
D'Ieteren Grp 01.09.2026 / 17:30:00 |
177.20 | 17.18% | 10.96% | 0.62% | -2.48% | 9.99% | -0.62% | 18.34% |
|
ELIA GROUP 01.09.2026 / 17:30:00 |
126.70 | 16.97% | 82.39% | -0.43% | -1.52% | -5.52% | 35.15% | 27.76% |
|
Melexis 01.09.2026 / 17:30:00 |
64.60 | 14.49% | 16.42% | -0.77% | -8.69% | -17.92% | -3.87% | -24.99% |
|
Titan 01.09.2026 / 17:30:00 |
52.70 | 1.70% | 34.59% | 2.83% | -1.82% | 8.88% | 45.08% | 198.33% |
|
Aedifica 01.09.2026 / 17:30:00 |
68.25 | 0.45% | 19.75% | -1.52% | -2.43% | 0.00% | 8.16% | 8.86% |
|
Solvay 01.09.2026 / 17:30:00 |
25.73 | -3.98% | -16.03% | 0.43% | -1.79% | -0.50% | -6.37% | 22.18% |
|
WDP 01.09.2026 / 17:30:00 |
21.25 | -4.71% | 10.49% | -1.35% | -3.93% | -0.89% | -0.14% | -20.23% |
|
UCB 01.09.2026 / 17:30:00 |
218.70 | -9.65% | 12.16% | -2.45% | -2.50% | -16.56% | 10.65% | 159.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.09.2026 / 17:30:00 |
68.32 | -0.44% |
68.72 16:29 |
67.75 15:15 |
76.17 31.07.26 |
53.3 06.01.26 |
697'593 |
|
Ackermans V Haare 01.09.2026 / 17:30:00 |
271.60 | -0.88% |
273.20 09:01 |
268.80 13:22 |
300.00 27.02.26 |
231.6 02.01.26 |
13'048 |
|
Aedifica 01.09.2026 / 17:30:00 |
68.25 | 0.96% |
68.40 13:16 |
66.60 09:12 |
80.08 18.02.26 |
66.55 18.05.26 |
232'119 |
|
Ageas 01.09.2026 / 17:30:00 |
74.85 | -0.76% |
75.90 09:01 |
74.43 16:59 |
75.90 01.09.26 |
57.6 23.03.26 |
101'098 |
|
argenx Br 01.09.2026 / 17:30:00 |
888.40 | 1.40% |
895.40 15:33 |
877.40 11:44 |
912.80 28.08.26 |
568.6 23.03.26 |
41'206 |
|
Azelis Group 01.09.2026 / 17:30:00 |
12.460 | 0.89% |
12.565 09:23 |
12.320 09:00 |
12.565 01.09.26 |
6.91 23.03.26 |
153'766 |
|
Belgium 20 01.09.2026 / 17:30:05 |
25'814.40 | 0.06% |
25'942.34 16:17 |
25'663.85 10:48 |
26'156.71 28.08.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 01.09.2026 / 17:30:00 |
22.28 | -2.11% |
22.78 09:48 |
22.12 16:29 |
28.09 01.06.26 |
15.28 02.01.26 |
11'172 |
|
CMB.TECH 01.09.2026 / 17:30:00 |
15.740 | -0.38% |
16.040 16:33 |
15.560 11:18 |
16.310 28.08.26 |
8.03 05.01.26 |
84'966 |
|
D'Ieteren Grp 01.09.2026 / 17:30:00 |
177.20 | -0.84% |
178.30 16:31 |
174.90 09:10 |
199.80 03.02.26 |
151.8 05.01.26 |
21'917 |
|
DEME Grp 01.09.2026 / 17:30:00 |
179.70 | 2.92% |
180.60 17:10 |
175.80 09:10 |
206.25 06.05.26 |
140 02.01.26 |
4'728 |
|
ELIA GROUP 01.09.2026 / 17:30:00 |
126.70 | -1.71% |
129.20 09:01 |
126.10 16:23 |
143.10 05.05.26 |
109.1 14.01.26 |
59'088 |
|
KBC Gr 01.09.2026 / 17:30:00 |
130.60 | -0.95% |
131.80 09:00 |
129.48 10:51 |
134.08 26.08.26 |
99.8 23.03.26 |
89'090 |
|
Lotus Bakeries 01.09.2026 / 17:30:00 |
12'760.00 | 0.31% |
12'820.00 10:06 |
12'720.00 09:28 |
13'200.00 26.08.26 |
8000 02.01.26 |
89 |
|
Melexis 01.09.2026 / 17:30:00 |
64.60 | -1.52% |
66.70 09:08 |
64.40 16:28 |
86.85 03.06.26 |
48.64 23.03.26 |
20'145 |
|
Solvay 01.09.2026 / 17:30:00 |
25.73 | -1.34% |
26.34 09:42 |
25.51 16:51 |
29.16 06.05.26 |
23.54 23.03.26 |
106'960 |
|
Syensqo 01.09.2026 / 17:30:00 |
79.55 | -2.21% |
82.10 09:08 |
79.13 16:41 |
83.43 14.08.26 |
41.79 23.03.26 |
46'129 |
|
Titan 01.09.2026 / 17:30:00 |
52.70 | -1.86% |
54.45 09:55 |
52.50 17:20 |
58.90 30.01.26 |
42.4 30.03.26 |
8'941 |
|
UCB 01.09.2026 / 17:30:00 |
218.70 | 1.96% |
221.40 15:32 |
215.40 09:09 |
289.55 19.02.26 |
211.7 14.08.26 |
140'088 |
|
Umicore 01.09.2026 / 17:30:00 |
22.85 | -3.42% |
23.80 09:16 |
22.62 12:08 |
26.98 14.05.26 |
14.57 23.03.26 |
256'243 |
|
WDP 01.09.2026 / 17:30:00 |
21.25 | 0.90% |
21.52 09:00 |
21.06 10:48 |
26.17 27.02.26 |
20.72 19.08.26 |
228'973 |