×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 14.07.2026 - 14:37:58
- 24'768.05
- 0.08%
- 19.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.07.2026 / 14:22:51 |
69.51 | -0.30% | -0.21 | 69.48 | 69.52 | 200'407 | |
|
Ackermans V Haare 14.07.2026 / 14:22:35 |
267.60 | -0.11% | -0.30 | 267.40 | 267.80 | 2'453 | |
|
Aedifica 14.07.2026 / 14:22:38 |
68.60 | -0.51% | -0.35 | 68.60 | 68.70 | 7'821 | |
|
Ageas 14.07.2026 / 14:17:09 |
71.05 | 0.32% | 0.23 | 71.05 | 71.10 | 23'929 | |
|
argenx Br 14.07.2026 / 14:22:57 |
762.30 | 0.17% | 1.30 | 762.20 | 762.40 | 8'351 | |
|
Azelis Group 14.07.2026 / 14:21:50 |
10.895 | 4.76% | 0.50 | 10.880 | 10.910 | 91'232 | |
|
Belgium 20 14.07.2026 / 14:37:58 |
24'768.05 | 0.08% | 19.69 | 0 | |||
|
Cenergy Hldg 14.07.2026 / 13:40:54 |
20.82 | -3.25% | -0.70 | 20.72 | 20.96 | 385 | |
|
CMB.TECH 14.07.2026 / 14:22:22 |
13.660 | 0.07% | 0.01 | 13.640 | 13.700 | 22'243 | |
|
D'Ieteren Grp 14.07.2026 / 14:20:10 |
168.10 | -1.58% | -2.70 | 168.10 | 168.30 | 5'262 | |
|
DEME Grp 14.07.2026 / 13:52:37 |
170.20 | 1.07% | 1.80 | 169.80 | 170.20 | 804 | |
|
ELIA GROUP 14.07.2026 / 14:22:55 |
138.30 | -0.14% | -0.20 | 138.20 | 138.40 | 11'012 | |
|
KBC Gr 14.07.2026 / 14:22:51 |
119.73 | -0.27% | -0.33 | 119.70 | 119.75 | 57'625 | |
|
Lotus Bakeries 14.07.2026 / 14:15:00 |
10'930.00 | -0.46% | -50.00 | 10'900.00 | 10'980.00 | 83 | |
|
Melexis 14.07.2026 / 14:17:21 |
74.65 | -1.06% | -0.80 | 74.55 | 74.70 | 9'052 | |
|
Solvay 14.07.2026 / 14:19:06 |
26.77 | 0.64% | 0.17 | 26.74 | 26.78 | 59'605 | |
|
Syensqo 14.07.2026 / 14:20:31 |
67.28 | 0.04% | 0.03 | 67.25 | 67.30 | 21'455 | |
|
Titan 14.07.2026 / 13:44:19 |
49.84 | -0.28% | -0.14 | 49.34 | 49.88 | 1'115 | |
|
UCB 14.07.2026 / 14:22:55 |
232.90 | -1.29% | -3.05 | 232.80 | 232.90 | 18'153 | |
|
Umicore 14.07.2026 / 14:19:15 |
20.32 | -0.49% | -0.10 | 20.30 | 20.34 | 104'614 | |
|
WDP 14.07.2026 / 14:22:30 |
21.58 | -1.01% | -0.22 | 21.58 | 21.60 | 31'324 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 14.07.2026 / 14:22:22 |
13.660 | 68.00% | 37.60% | 2.25% | 5.40% | 21.75% | 68.43% | -3.53% |
|
Cenergy Hldg 14.07.2026 / 13:40:54 |
20.82 | 42.52% | 128.94% | -10.26% | -14.39% | 0.48% | 93.85% | 244.87% |
|
Lotus Bakeries 14.07.2026 / 14:15:00 |
10'930.00 | 40.41% | 2.23% | -4.29% | -4.12% | 10.29% | 44.96% | 43.72% |
|
Melexis 14.07.2026 / 14:17:21 |
74.65 | 31.68% | 33.90% | 1.91% | -6.51% | 13.80% | 1.05% | -21.81% |
|
AB InBev 14.07.2026 / 14:22:51 |
69.51 | 26.95% | 44.74% | -1.96% | -2.10% | 11.07% | 20.51% | 34.62% |
|
ELIA GROUP 14.07.2026 / 14:22:55 |
138.30 | 25.68% | 95.98% | 0.22% | 2.83% | 0.07% | 40.12% | 29.09% |
|
DEME Grp 14.07.2026 / 13:52:37 |
170.20 | 20.20% | 22.38% | -1.28% | -8.35% | -8.30% | 30.42% | 36.69% |
|
Ageas 14.07.2026 / 14:17:09 |
71.05 | 18.34% | 51.40% | 0.28% | 5.22% | 3.65% | 25.92% | 89.52% |
|
Ackermans V Haare 14.07.2026 / 14:22:35 |
267.60 | 15.57% | 40.41% | -2.69% | -5.91% | -4.09% | 26.35% | 75.67% |
|
Umicore 14.07.2026 / 14:19:15 |
20.32 | 14.27% | 103.39% | 0.00% | -15.12% | 15.85% | 32.77% | -25.04% |
|
Belgium 20 14.07.2026 / 14:37:58 |
24'768.05 | 12.44% | 33.54% | -2.90% | -1.23% | 5.41% | 29.54% | 57.28% |
|
D'Ieteren Grp 14.07.2026 / 14:20:10 |
168.10 | 12.00% | 6.05% | -5.56% | 0.30% | -8.64% | -7.28% | 6.15% |
|
Azelis Group 14.07.2026 / 14:21:50 |
10.895 | 11.98% | -44.89% | 10.98% | 7.23% | 4.46% | -20.07% | -52.98% |
|
KBC Gr 14.07.2026 / 14:22:51 |
119.73 | 7.62% | 61.05% | -1.40% | 1.98% | 1.66% | 35.60% | 81.29% |
|
argenx Br 14.07.2026 / 14:22:57 |
762.30 | 6.37% | 27.00% | -5.95% | 0.91% | 11.04% | 58.42% | 128.12% |
|
Aedifica 14.07.2026 / 14:22:38 |
68.60 | 2.45% | 22.14% | -2.21% | -1.01% | -7.01% | 6.27% | 7.39% |
|
UCB 14.07.2026 / 14:22:55 |
232.90 | -0.61% | 23.37% | -8.16% | -7.49% | -5.94% | 36.72% | 200.27% |
|
WDP 14.07.2026 / 14:22:30 |
21.58 | -1.36% | 14.38% | -3.01% | -1.86% | -9.93% | 6.04% | -20.03% |
|
Syensqo 14.07.2026 / 14:20:31 |
67.28 | -1.71% | -4.09% | 1.09% | -0.99% | 20.84% | -2.27% | 0.00% |
|
Solvay 14.07.2026 / 14:19:06 |
26.77 | -2.06% | -14.36% | 1.90% | -2.08% | -2.58% | -7.21% | 26.86% |
|
Titan 14.07.2026 / 13:44:19 |
49.84 | -5.34% | 25.26% | -2.56% | -6.32% | 6.70% | 34.52% | 186.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.07.2026 / 14:22:51 |
69.51 | -0.30% |
69.55 13:53 |
68.78 09:03 |
74.64 26.06.26 |
53.3 06.01.26 |
200'407 |
|
Ackermans V Haare 14.07.2026 / 14:22:35 |
267.60 | -0.11% |
267.60 13:20 |
265.20 09:46 |
300.00 27.02.26 |
231.6 02.01.26 |
2'453 |
|
Aedifica 14.07.2026 / 14:22:38 |
68.60 | -0.51% |
68.65 14:22 |
68.05 10:57 |
80.08 18.02.26 |
66.55 18.05.26 |
7'821 |
|
Ageas 14.07.2026 / 14:17:09 |
71.05 | 0.32% |
71.08 13:59 |
70.60 09:46 |
71.50 10.07.26 |
57.6 23.03.26 |
23'929 |
|
argenx Br 14.07.2026 / 14:22:57 |
762.30 | 0.17% |
764.80 13:59 |
755.80 10:11 |
833.20 02.07.26 |
568.6 23.03.26 |
8'351 |
|
Azelis Group 14.07.2026 / 14:21:50 |
10.895 | 4.76% |
11.070 12:57 |
10.410 09:00 |
11.650 05.05.26 |
6.91 23.03.26 |
91'232 |
|
Belgium 20 14.07.2026 / 14:37:58 |
24'768.05 | 0.08% |
24'768.30 14:37 |
24'547.30 10:49 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 14.07.2026 / 13:40:54 |
20.82 | -3.25% |
21.64 09:00 |
20.82 13:40 |
28.09 01.06.26 |
15.28 02.01.26 |
385 |
|
CMB.TECH 14.07.2026 / 14:22:22 |
13.660 | 0.07% |
13.780 09:03 |
13.640 09:40 |
15.380 21.05.26 |
8.03 05.01.26 |
22'243 |
|
D'Ieteren Grp 14.07.2026 / 14:20:10 |
168.10 | -1.58% |
170.00 09:59 |
167.90 14:03 |
199.80 03.02.26 |
151.8 05.01.26 |
5'262 |
|
DEME Grp 14.07.2026 / 13:52:37 |
170.20 | 1.07% |
170.20 13:24 |
168.00 09:02 |
206.25 06.05.26 |
140 02.01.26 |
804 |
|
ELIA GROUP 14.07.2026 / 14:22:55 |
138.30 | -0.14% |
139.00 10:28 |
137.90 09:32 |
143.10 05.05.26 |
109.1 14.01.26 |
11'012 |
|
KBC Gr 14.07.2026 / 14:22:51 |
119.73 | -0.27% |
119.90 13:51 |
118.80 09:46 |
125.25 12.02.26 |
99.8 23.03.26 |
57'625 |
|
Lotus Bakeries 14.07.2026 / 14:15:00 |
10'930.00 | -0.46% |
11'000.00 09:02 |
10'820.00 10:59 |
11'880.00 11.06.26 |
8000 02.01.26 |
83 |
|
Melexis 14.07.2026 / 14:17:21 |
74.65 | -1.06% |
75.45 09:09 |
74.35 10:24 |
86.85 03.06.26 |
48.64 23.03.26 |
9'052 |
|
Solvay 14.07.2026 / 14:19:06 |
26.77 | 0.64% |
27.04 09:57 |
26.62 09:02 |
29.16 06.05.26 |
23.54 23.03.26 |
59'605 |
|
Syensqo 14.07.2026 / 14:20:31 |
67.28 | 0.04% |
68.40 09:00 |
67.05 10:49 |
82.15 12.02.26 |
41.79 23.03.26 |
21'455 |
|
Titan 14.07.2026 / 13:44:19 |
49.84 | -0.28% |
50.50 09:59 |
49.84 13:44 |
58.90 30.01.26 |
42.4 30.03.26 |
1'115 |
|
UCB 14.07.2026 / 14:22:55 |
232.90 | -1.29% |
234.30 09:13 |
232.20 09:01 |
289.55 19.02.26 |
223 29.04.26 |
18'153 |
|
Umicore 14.07.2026 / 14:19:15 |
20.32 | -0.49% |
20.62 10:29 |
20.26 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
104'614 |
|
WDP 14.07.2026 / 14:22:30 |
21.58 | -1.01% |
21.72 09:00 |
21.46 10:47 |
26.17 27.02.26 |
21.18 09.06.26 |
31'324 |