×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 13.03.2026 - 17:30:01
- 22'437.89
- -0.38%
- -86.62
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.03.2026 / 17:30:00 |
63.58 | 1.83% | 1.14 | 63.76 | 63.76 | 0 | |
|
Ackermans V Haare 13.03.2026 / 17:30:00 |
267.40 | -1.33% | -3.60 | 262.20 | 273.00 | 0 | |
|
Aedifica 13.03.2026 / 17:30:00 |
72.15 | 1.02% | 0.73 | 71.95 | 71.95 | 0 | |
|
Ageas 13.03.2026 / 17:30:00 |
59.83 | 0.34% | 0.20 | 59.65 | 59.65 | 0 | |
|
argenx Br 13.03.2026 / 17:30:00 |
612.00 | -0.41% | -2.50 | 613.80 | 613.80 | 0 | |
|
Belgium 20 13.03.2026 / 17:30:01 |
22'437.89 | -0.38% | -86.62 | 0 | |||
|
Cofinimmo 13.03.2026 / 17:30:00 |
84.03 | 1.48% | 1.23 | 83.90 | 84.15 | 0 | |
|
Colruyt 13.03.2026 / 17:30:00 |
33.94 | -0.59% | -0.20 | 33.90 | 33.90 | 0 | |
|
D'Ieteren Grp 13.03.2026 / 17:30:00 |
170.40 | -2.60% | -4.55 | 170.80 | 170.80 | 0 | |
|
DEME Grp 13.03.2026 / 17:30:00 |
192.30 | -1.13% | -2.20 | 192.20 | 193.20 | 0 | |
|
ELIA GROUP 13.03.2026 / 17:30:00 |
134.40 | 0.30% | 0.40 | 133.60 | 133.60 | 0 | |
|
KBC Gr 13.03.2026 / 17:30:00 |
106.23 | -2.07% | -2.25 | 106.60 | 106.60 | 0 | |
|
Lotus Bakeries 13.03.2026 / 17:30:00 |
10'130.00 | -1.94% | -200.00 | 10'100.00 | 10'100.00 | 0 | |
|
Shurg Self REIT Rg 13.03.2026 / 17:30:00 |
27.30 | -2.33% | -0.65 | 26.75 | 27.80 | 0 | |
|
Solvay 13.03.2026 / 17:30:00 |
25.98 | -2.40% | -0.64 | 25.96 | 26.02 | 0 | |
|
Syensqo 13.03.2026 / 17:30:00 |
44.94 | -8.22% | -4.03 | 44.70 | 45.88 | 0 | |
|
Titan 13.03.2026 / 17:30:00 |
44.05 | -3.29% | -1.50 | 43.25 | 44.35 | 0 | |
|
UCB 13.03.2026 / 17:30:00 |
249.10 | -1.72% | -4.35 | 249.60 | 249.60 | 0 | |
|
Umicore 13.03.2026 / 17:30:00 |
16.730 | -2.56% | -0.44 | 16.610 | 16.610 | 0 | |
|
VGP 13.03.2026 / 17:30:00 |
92.30 | -2.64% | -2.50 | 90.60 | 94.60 | 0 | |
|
WDP 13.03.2026 / 17:30:00 |
23.09 | -0.82% | -0.19 | 23.00 | 23.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DEME Grp 13.03.2026 / 17:30:00 |
192.30 | 38.83% | 41.35% | 1.75% | 1.85% | 37.36% | 44.59% | 65.73% |
|
Lotus Bakeries 13.03.2026 / 17:30:00 |
10'130.00 | 32.10% | -3.82% | -2.03% | -2.60% | 29.46% | 19.88% | 73.03% |
|
ELIA GROUP 13.03.2026 / 17:30:00 |
134.40 | 21.60% | 89.61% | 1.13% | 3.07% | 24.33% | 77.56% | 26.75% |
|
Ackermans V Haare 13.03.2026 / 17:30:00 |
267.40 | 16.91% | 42.03% | -3.33% | -0.30% | 16.16% | 35.80% | 78.29% |
|
D'Ieteren Grp 13.03.2026 / 17:30:00 |
170.40 | 14.72% | 8.63% | -5.23% | -12.84% | 14.71% | 10.08% | -0.43% |
|
AB InBev 13.03.2026 / 17:30:00 |
63.58 | 13.69% | 29.62% | 0.74% | -5.93% | 14.31% | 11.10% | 9.22% |
|
Colruyt 13.03.2026 / 17:30:00 |
33.94 | 8.24% | -5.87% | -0.88% | -3.19% | 7.75% | -9.78% | 34.30% |
|
UCB 13.03.2026 / 17:30:00 |
249.10 | 6.76% | 32.52% | -0.42% | -10.02% | 3.36% | 38.47% | 215.75% |
|
Aedifica 13.03.2026 / 17:30:00 |
72.15 | 6.13% | 26.53% | 0.14% | -6.24% | 8.09% | 16.46% | -2.98% |
|
WDP 13.03.2026 / 17:30:00 |
23.09 | 5.34% | 22.14% | -4.35% | -8.15% | 6.80% | 4.86% | -13.39% |
|
Cofinimmo 13.03.2026 / 17:30:00 |
84.03 | 4.74% | 48.39% | 0.87% | -7.61% | 7.31% | 37.35% | 0.88% |
|
Belgium 20 13.03.2026 / 17:30:01 |
22'437.89 | 1.86% | 21.54% | -0.99% | -8.91% | 1.02% | 15.63% | 37.67% |
|
Ageas 13.03.2026 / 17:30:00 |
59.83 | -0.38% | 27.46% | 0.29% | -2.64% | 0.46% | 10.63% | 39.28% |
|
Solvay 13.03.2026 / 17:30:00 |
25.98 | -1.99% | -14.29% | 0.70% | -7.61% | -2.84% | -24.48% | 27.38% |
|
KBC Gr 13.03.2026 / 17:30:00 |
106.23 | -2.76% | 45.53% | -2.81% | -6.62% | -5.45% | 25.53% | 64.16% |
|
VGP 13.03.2026 / 17:30:00 |
92.30 | -3.85% | 33.15% | -7.47% | -16.09% | -6.63% | 11.61% | 20.15% |
|
Umicore 13.03.2026 / 17:30:00 |
16.730 | -3.92% | 71.02% | -1.99% | -11.58% | -3.13% | 89.04% | -44.25% |
|
Shurg Self REIT Rg 13.03.2026 / 17:30:00 |
27.30 | -4.28% | -22.47% | -3.19% | -11.51% | -4.88% | -16.64% | 0.00% |
|
Titan 13.03.2026 / 17:30:00 |
44.05 | -13.73% | 14.16% | -6.28% | -17.04% | -9.87% | 7.44% | 218.98% |
|
argenx Br 13.03.2026 / 17:30:00 |
612.00 | -14.10% | 2.55% | -1.42% | -13.80% | -16.63% | 11.07% | 90.31% |
|
Syensqo 13.03.2026 / 17:30:00 |
44.94 | -28.44% | -30.18% | -9.82% | -43.86% | -34.20% | -34.60% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.03.2026 / 17:30:00 |
63.58 | 1.83% |
64.06 14:36 |
61.98 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
903'284 |
|
Ackermans V Haare 13.03.2026 / 17:30:00 |
267.40 | -1.33% |
271.00 13:49 |
266.20 17:00 |
300.00 27.02.26 |
231.6 02.01.26 |
10'379 |
|
Aedifica 13.03.2026 / 17:30:00 |
72.15 | 1.02% |
73.50 13:51 |
71.85 09:00 |
80.08 18.02.26 |
67.4 05.01.26 |
165'990 |
|
Ageas 13.03.2026 / 17:30:00 |
59.83 | 0.34% |
60.20 14:45 |
59.25 09:10 |
65.05 25.02.26 |
57.7 23.01.26 |
80'517 |
|
argenx Br 13.03.2026 / 17:30:00 |
612.00 | -0.41% |
623.90 09:39 |
606.40 17:02 |
738.10 26.02.26 |
605.8 09.03.26 |
51'688 |
|
Belgium 20 13.03.2026 / 17:30:01 |
22'437.89 | -0.38% |
22'735.04 14:40 |
22'385.55 09:28 |
24'912.32 19.02.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 13.03.2026 / 17:30:00 |
84.03 | 1.48% |
85.65 12:49 |
83.45 09:06 |
94.70 18.02.26 |
79.15 02.01.26 |
56'992 |
|
Colruyt 13.03.2026 / 17:30:00 |
33.94 | -0.59% |
34.19 09:04 |
33.90 15:35 |
35.18 24.02.26 |
30.2 09.01.26 |
18'914 |
|
D'Ieteren Grp 13.03.2026 / 17:30:00 |
170.40 | -2.60% |
173.60 09:00 |
170.00 17:00 |
199.80 03.02.26 |
151.8 05.01.26 |
22'029 |
|
DEME Grp 13.03.2026 / 17:30:00 |
192.30 | -1.13% |
193.60 14:25 |
190.60 09:29 |
204.00 26.02.26 |
140 02.01.26 |
8'036 |
|
ELIA GROUP 13.03.2026 / 17:30:00 |
134.40 | 0.30% |
136.40 14:44 |
132.40 10:51 |
139.10 25.02.26 |
109.1 14.01.26 |
86'114 |
|
KBC Gr 13.03.2026 / 17:30:00 |
106.23 | -2.07% |
108.40 13:45 |
105.35 09:34 |
125.25 12.02.26 |
105.35 13.03.26 |
238'251 |
|
Lotus Bakeries 13.03.2026 / 17:30:00 |
10'130.00 | -1.94% |
10'260.00 11:59 |
10'120.00 17:14 |
10'800.00 09.02.26 |
8000 02.01.26 |
99 |
|
Shurg Self REIT Rg 13.03.2026 / 17:30:00 |
27.30 | -2.33% |
27.70 09:11 |
27.10 17:20 |
32.85 16.01.26 |
26.75 03.03.26 |
37'080 |
|
Solvay 13.03.2026 / 17:30:00 |
25.98 | -2.40% |
26.52 09:00 |
25.96 17:20 |
29.02 24.02.26 |
24.12 20.01.26 |
291'285 |
|
Syensqo 13.03.2026 / 17:30:00 |
44.94 | -8.22% |
47.91 09:01 |
44.68 17:21 |
82.15 12.02.26 |
44.62 02.03.26 |
240'216 |
|
Titan 13.03.2026 / 17:30:00 |
44.05 | -3.29% |
45.05 09:03 |
44.05 17:20 |
58.90 30.01.26 |
44.05 09.03.26 |
8'719 |
|
UCB 13.03.2026 / 17:30:00 |
249.10 | -1.72% |
256.10 14:51 |
248.60 17:19 |
289.55 19.02.26 |
232.5 05.01.26 |
157'927 |
|
Umicore 13.03.2026 / 17:30:00 |
16.730 | -2.56% |
17.100 14:30 |
16.720 09:28 |
22.08 28.01.26 |
16.26 09.03.26 |
490'946 |
|
VGP 13.03.2026 / 17:30:00 |
92.30 | -2.64% |
94.50 10:28 |
92.20 17:20 |
111.20 11.02.26 |
92.2 13.03.26 |
2'989 |
|
WDP 13.03.2026 / 17:30:00 |
23.09 | -0.82% |
23.48 13:45 |
23.00 17:20 |
26.17 27.02.26 |
21.74 05.01.26 |
150'405 |