×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 30.05.2025 - 17:30:03
- 19'584.59
- -0.17%
- -33.95
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.05.2025 / 17:30:00 |
61.74 | -0.15% | -0.09 | 62.04 | 62.04 | 0 | |
|
Ackermans V Haare 30.05.2025 / 17:30:00 |
223.80 | -0.53% | -1.20 | 223.60 | 224.00 | 0 | |
|
Aedifica 30.05.2025 / 17:30:00 |
66.10 | -1.34% | -0.90 | 66.00 | 66.50 | 0 | |
|
Ageas 30.05.2025 / 17:30:00 |
57.18 | -0.57% | -0.33 | 57.45 | 57.45 | 0 | |
|
argenx Br 30.05.2025 / 17:30:00 |
505.90 | -1.19% | -6.10 | 506.40 | 506.40 | 0 | |
|
Azelis Group 30.05.2025 / 17:30:00 |
14.675 | -0.81% | -0.12 | 14.570 | 14.570 | 0 | |
|
Belgium 20 30.05.2025 / 17:30:03 |
19'584.59 | -0.17% | -33.95 | 0 | |||
|
Colruyt 30.05.2025 / 17:30:00 |
39.82 | 0.66% | 0.26 | 39.72 | 39.86 | 0 | |
|
D'Ieteren Grp 30.05.2025 / 17:30:00 |
179.50 | -1.54% | -2.80 | 180.90 | 180.90 | 0 | |
|
DEME Grp 30.05.2025 / 17:30:00 |
136.20 | -1.66% | -2.30 | 133.60 | 139.00 | 0 | |
|
ELIA GROUP 30.05.2025 / 17:30:00 |
92.60 | -1.17% | -1.10 | 93.30 | 93.30 | 0 | |
|
KBC Gr 30.05.2025 / 17:30:00 |
87.02 | -0.22% | -0.19 | 86.96 | 86.96 | 0 | |
|
Lotus Bakeries 30.05.2025 / 17:30:00 |
9'110.00 | 1.22% | 110.00 | 9'110.00 | 9'110.00 | 0 | |
|
Melexis 30.05.2025 / 17:30:00 |
59.48 | -0.13% | -0.08 | 59.10 | 59.55 | 0 | |
|
Shurg Self REIT Rg 30.05.2025 / 17:30:00 |
35.75 | -1.92% | -0.70 | 35.85 | 35.85 | 0 | |
|
Solvay 30.05.2025 / 17:30:00 |
28.82 | -0.93% | -0.27 | 28.86 | 28.86 | 0 | |
|
Syensqo 30.05.2025 / 17:30:00 |
67.28 | -0.12% | -0.08 | 67.50 | 67.50 | 0 | |
|
Titan 30.05.2025 / 17:30:00 |
39.90 | -0.44% | -0.18 | 39.60 | 39.95 | 0 | |
|
UCB 30.05.2025 / 17:30:00 |
159.65 | 2.60% | 4.05 | 159.90 | 159.90 | 0 | |
|
Umicore 30.05.2025 / 17:30:00 |
9.675 | 0.26% | 0.03 | 9.650 | 9.650 | 0 | |
|
WDP 30.05.2025 / 17:30:00 |
21.32 | -1.39% | -0.30 | 21.46 | 21.46 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ELIA GROUP 30.05.2025 / 17:30:00 |
92.60 | 32.59% | -12.62% | -1.85% | -0.38% | 29.94% | 5.28% | -33.22% |
|
AB InBev 30.05.2025 / 17:30:00 |
61.74 | 28.36% | 5.84% | 1.78% | 5.81% | 6.27% | 7.32% | 16.95% |
|
Ageas 30.05.2025 / 17:30:00 |
57.18 | 22.92% | 46.27% | 0.31% | 3.30% | 6.08% | 24.62% | 23.34% |
|
Aedifica 30.05.2025 / 17:30:00 |
66.10 | 18.69% | 5.43% | 1.30% | -3.36% | 11.00% | 10.81% | -37.31% |
|
Ackermans V Haare 30.05.2025 / 17:30:00 |
223.80 | 17.92% | 41.73% | -2.36% | 2.24% | 12.92% | 37.51% | 40.71% |
|
KBC Gr 30.05.2025 / 17:30:00 |
87.02 | 17.00% | 48.52% | 1.14% | 5.27% | -0.05% | 29.86% | 50.26% |
|
WDP 30.05.2025 / 17:30:00 |
21.32 | 13.43% | -23.93% | 4.20% | 0.24% | 1.62% | -20.51% | -37.87% |
|
D'Ieteren Grp 30.05.2025 / 17:30:00 |
179.50 | 13.19% | 3.17% | -0.55% | 0.06% | 11.98% | -10.38% | 16.71% |
|
Colruyt 30.05.2025 / 17:30:00 |
39.82 | 9.07% | -3.17% | 0.66% | 13.90% | 4.40% | -15.44% | 30.13% |
|
Melexis 30.05.2025 / 17:30:00 |
59.48 | 5.68% | -34.70% | 3.71% | 8.93% | 1.10% | -27.69% | -25.59% |
|
Belgium 20 30.05.2025 / 17:30:03 |
19'584.59 | 5.67% | 19.63% | 1.21% | -0.15% | -0.65% | 13.54% | 18.78% |
|
Shurg Self REIT Rg 30.05.2025 / 17:30:00 |
35.75 | 1.11% | 0.00% | 5.30% | 0.14% | 11.37% | -12.16% | 0.00% |
|
DEME Grp 30.05.2025 / 17:30:00 |
136.20 | 0.65% | 24.55% | -5.55% | -0.87% | -1.30% | -16.13% | 0.00% |
|
Titan 30.05.2025 / 17:30:00 |
39.90 | 0.44% | 88.59% | 0.00% | -0.25% | -0.50% | 29.55% | 0.00% |
|
Umicore 30.05.2025 / 17:30:00 |
9.675 | -3.88% | -61.22% | 8.07% | 19.00% | 6.14% | -46.52% | -77.11% |
|
Syensqo 30.05.2025 / 17:30:00 |
67.28 | -3.94% | 0.00% | 4.23% | 5.52% | -6.18% | -26.51% | 0.00% |
|
Solvay 30.05.2025 / 17:30:00 |
28.82 | -6.34% | 4.53% | 1.48% | -14.78% | -16.99% | -14.15% | 60.06% |
|
argenx Br 30.05.2025 / 17:30:00 |
505.90 | -14.55% | 49.53% | -1.27% | -12.11% | -8.85% | 47.75% | 71.01% |
|
Lotus Bakeries 30.05.2025 / 17:30:00 |
9'110.00 | -16.20% | 9.09% | 4.59% | 3.76% | 10.16% | -6.95% | 91.08% |
|
UCB 30.05.2025 / 17:30:00 |
159.65 | -18.64% | 97.21% | 3.18% | -7.21% | -15.51% | 25.02% | 88.01% |
|
Azelis Group 30.05.2025 / 17:30:00 |
14.675 | -21.60% | -33.30% | 2.62% | 7.20% | -21.19% | -24.74% | -37.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.05.2025 / 17:30:00 |
61.74 | -0.15% |
62.50 09:02 |
61.74 17:29 |
62.50 30.05.25 |
44.88 13.01.25 |
2'137'146 |
|
Ackermans V Haare 30.05.2025 / 17:30:00 |
223.80 | -0.53% |
226.40 11:11 |
223.80 17:20 |
236.20 21.05.25 |
170.5 07.04.25 |
9'079 |
|
Aedifica 30.05.2025 / 17:30:00 |
66.10 | -1.34% |
67.55 09:23 |
66.10 17:29 |
70.70 30.04.25 |
54.4 08.01.25 |
24'355 |
|
Ageas 30.05.2025 / 17:30:00 |
57.18 | -0.57% |
57.80 09:24 |
57.13 14:10 |
57.85 22.05.25 |
46.08 13.01.25 |
284'695 |
|
argenx Br 30.05.2025 / 17:30:00 |
505.90 | -1.19% |
518.60 11:25 |
500.60 15:50 |
658.00 14.01.25 |
466.5 12.05.25 |
76'718 |
|
Azelis Group 30.05.2025 / 17:30:00 |
14.675 | -0.81% |
14.870 10:13 |
14.620 11:38 |
20.98 17.02.25 |
12.87 24.04.25 |
194'917 |
|
Belgium 20 30.05.2025 / 17:30:03 |
19'584.59 | -0.17% |
19'742.17 12:37 |
19'584.59 17:30 |
19'947.68 03.03.25 |
16865.1967 07.04.25 |
|
|
Colruyt 30.05.2025 / 17:30:00 |
39.82 | 0.66% |
40.02 12:01 |
39.66 09:02 |
42.96 24.04.25 |
34.5 09.01.25 |
29'429 |
|
D'Ieteren Grp 30.05.2025 / 17:30:00 |
179.50 | -1.54% |
182.10 14:36 |
179.05 16:59 |
187.50 14.05.25 |
140 07.04.25 |
33'380 |
|
DEME Grp 30.05.2025 / 17:30:00 |
136.20 | -1.66% |
137.80 09:00 |
136.20 17:29 |
149.40 07.01.25 |
110 07.04.25 |
4'730 |
|
ELIA GROUP 30.05.2025 / 17:30:00 |
92.60 | -1.17% |
95.00 09:00 |
92.50 17:29 |
97.95 06.05.25 |
57.17157 23.01.25 |
855'040 |
|
KBC Gr 30.05.2025 / 17:30:00 |
87.02 | -0.22% |
87.76 16:06 |
86.74 14:17 |
88.97 20.05.25 |
67.24 07.04.25 |
459'329 |
|
Lotus Bakeries 30.05.2025 / 17:30:00 |
9'110.00 | 1.22% |
9'185.00 11:38 |
9'000.00 09:00 |
11'100.00 07.01.25 |
7580 07.04.25 |
509 |
|
Melexis 30.05.2025 / 17:30:00 |
59.48 | -0.13% |
59.75 10:09 |
58.95 09:03 |
62.95 21.02.25 |
42.32 07.04.25 |
31'153 |
|
Shurg Self REIT Rg 30.05.2025 / 17:30:00 |
35.75 | -1.92% |
36.60 09:26 |
35.75 15:07 |
37.80 28.01.25 |
30.4 09.04.25 |
26'730 |
|
Solvay 30.05.2025 / 17:30:00 |
28.82 | -0.93% |
29.48 10:05 |
28.80 17:29 |
36.10 18.03.25 |
28.06 23.05.25 |
57'162 |
|
Syensqo 30.05.2025 / 17:30:00 |
67.28 | -0.12% |
67.88 10:08 |
66.73 09:13 |
84.84 14.02.25 |
53.78 07.04.25 |
146'283 |
|
Titan 30.05.2025 / 17:30:00 |
39.90 | -0.44% |
40.95 11:01 |
39.85 15:59 |
46.40 31.01.25 |
35 07.04.25 |
12'956 |
|
UCB 30.05.2025 / 17:30:00 |
159.65 | 2.60% |
160.10 17:16 |
153.10 14:27 |
198.95 09.01.25 |
130.65 09.04.25 |
308'798 |
|
Umicore 30.05.2025 / 17:30:00 |
9.675 | 0.26% |
9.750 10:17 |
9.540 09:10 |
10.720 13.02.25 |
7.275 11.04.25 |
143'056 |
|
WDP 30.05.2025 / 17:30:00 |
21.32 | -1.39% |
21.84 09:22 |
21.32 17:29 |
22.51 22.04.25 |
18.085 06.01.25 |
107'275 |