×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 17.09.2025 - 17:30:02
- 19'968.80
- 0.15%
- 29.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.09.2025 / 17:30:00 |
49.71 | 1.55% | 0.76 | 49.82 | 49.82 | 0 | |
|
Ackermans V Haare 17.09.2025 / 17:30:00 |
228.80 | -0.09% | -0.20 | 229.20 | 229.20 | 0 | |
|
Aedifica 17.09.2025 / 17:30:00 |
63.20 | 0.48% | 0.30 | 63.05 | 63.35 | 0 | |
|
Ageas 17.09.2025 / 17:30:00 |
57.83 | 0.13% | 0.08 | 57.85 | 57.85 | 0 | |
|
argenx Br 17.09.2025 / 17:30:00 |
627.20 | -0.70% | -4.40 | 627.20 | 627.20 | 0 | |
|
Azelis Group 17.09.2025 / 17:30:00 |
12.260 | 0.08% | 0.01 | 12.260 | 12.290 | 0 | |
|
Belgium 20 17.09.2025 / 17:30:02 |
19'968.80 | 0.15% | 29.19 | 0 | |||
|
Cofinimmo 17.09.2025 / 17:30:00 |
74.60 | 0.64% | 0.48 | 74.60 | 74.70 | 0 | |
|
Colruyt 17.09.2025 / 17:30:00 |
37.72 | -0.26% | -0.10 | 37.60 | 37.60 | 0 | |
|
D'Ieteren Grp 17.09.2025 / 17:30:00 |
162.45 | -0.28% | -0.45 | 162.30 | 163.00 | 0 | |
|
DEME Grp 17.09.2025 / 17:30:00 |
123.40 | 0.82% | 1.00 | 123.20 | 123.60 | 0 | |
|
ELIA GROUP 17.09.2025 / 17:30:00 |
96.60 | 1.52% | 1.45 | 96.50 | 96.65 | 0 | |
|
KBC Gr 17.09.2025 / 17:30:00 |
100.05 | -0.69% | -0.70 | 100.40 | 100.40 | 0 | |
|
Lotus Bakeries 17.09.2025 / 17:28:29 |
8'080.00 | 0.00% | 0.00 | 7'910.00 | 8'260.00 | 0 | |
|
Melexis 17.09.2025 / 17:30:00 |
64.00 | -0.54% | -0.35 | 63.95 | 64.05 | 0 | |
|
Shurg Self REIT Rg 17.09.2025 / 17:30:00 |
32.25 | 1.26% | 0.40 | 32.25 | 32.25 | 0 | |
|
Solvay 17.09.2025 / 17:30:00 |
27.02 | -1.60% | -0.44 | 27.00 | 27.04 | 0 | |
|
Syensqo 17.09.2025 / 17:30:00 |
70.84 | -1.56% | -1.12 | 70.70 | 70.70 | 0 | |
|
Titan 17.09.2025 / 17:30:00 |
36.35 | -0.14% | -0.05 | 35.60 | 37.30 | 0 | |
|
UCB 17.09.2025 / 17:30:00 |
203.75 | -0.07% | -0.15 | 203.00 | 203.00 | 0 | |
|
WDP 17.09.2025 / 17:30:00 |
21.01 | 0.14% | 0.03 | 20.98 | 20.98 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
KBC Gr 17.09.2025 / 17:30:00 |
100.05 | 35.16% | 71.58% | -1.53% | -3.26% | 16.72% | 40.18% | 83.18% |
|
ELIA GROUP 17.09.2025 / 17:30:00 |
96.60 | 34.64% | -11.27% | 1.47% | -2.62% | 1.18% | -3.30% | -25.38% |
|
Cofinimmo 17.09.2025 / 17:30:00 |
74.60 | 32.84% | 3.82% | 2.19% | -1.52% | -2.86% | 13.12% | -22.94% |
|
Ageas 17.09.2025 / 17:30:00 |
57.83 | 23.45% | 46.91% | -1.91% | -8.03% | 1.54% | 22.05% | 45.29% |
|
Ackermans V Haare 17.09.2025 / 17:30:00 |
228.80 | 20.02% | 44.25% | -0.52% | 0.13% | 6.07% | 21.38% | 53.91% |
|
Melexis 17.09.2025 / 17:30:00 |
64.00 | 14.20% | -29.44% | -4.90% | -5.19% | -9.73% | -16.45% | -13.74% |
|
Aedifica 17.09.2025 / 17:30:00 |
63.20 | 11.43% | -1.02% | 1.85% | -1.90% | -3.81% | -0.55% | -28.30% |
|
WDP 17.09.2025 / 17:30:00 |
21.01 | 10.07% | -26.18% | -1.36% | -5.36% | 3.55% | -12.82% | -27.30% |
|
Belgium 20 17.09.2025 / 17:30:02 |
19'968.80 | 7.75% | 21.58% | -2.06% | -1.50% | 4.11% | 7.89% | 30.82% |
|
UCB 17.09.2025 / 17:30:00 |
203.75 | 6.61% | 158.43% | -2.33% | 4.54% | 20.81% | 27.58% | 196.04% |
|
argenx Br 17.09.2025 / 17:30:00 |
627.20 | 5.41% | 84.46% | -4.65% | 11.60% | 30.07% | 31.79% | 66.11% |
|
Colruyt 17.09.2025 / 17:30:00 |
37.72 | 4.27% | -7.43% | 0.45% | -1.51% | 2.44% | -14.62% | 24.41% |
|
Syensqo 17.09.2025 / 17:30:00 |
70.84 | 2.62% | 0.00% | -2.26% | -9.23% | 6.59% | -2.45% | 0.00% |
|
AB InBev 17.09.2025 / 17:30:00 |
49.71 | 1.62% | -16.21% | -1.37% | -7.82% | -15.77% | -13.32% | -0.68% |
|
D'Ieteren Grp 17.09.2025 / 17:30:00 |
162.45 | 1.15% | -7.81% | -2.14% | -13.22% | -7.36% | -17.16% | 8.32% |
|
Titan 17.09.2025 / 17:30:00 |
36.35 | -8.77% | 71.29% | 0.55% | -4.22% | -7.74% | 11.33% | 223.84% |
|
DEME Grp 17.09.2025 / 17:30:00 |
123.40 | -11.05% | 10.07% | -1.04% | -10.06% | -3.44% | -18.28% | 9.54% |
|
Solvay 17.09.2025 / 17:30:00 |
27.02 | -11.59% | -1.33% | -0.59% | -6.60% | -6.25% | -20.11% | 72.12% |
|
Shurg Self REIT Rg 17.09.2025 / 17:30:00 |
32.25 | -11.65% | 0.00% | -0.31% | -3.87% | -10.91% | -22.20% | 0.00% |
|
Lotus Bakeries 17.09.2025 / 17:28:29 |
8'080.00 | -24.77% | -2.06% | -2.53% | -2.42% | -0.74% | -31.53% | 45.33% |
|
Azelis Group 17.09.2025 / 17:30:00 |
12.260 | -35.08% | -44.77% | 2.51% | -6.77% | -9.92% | -36.41% | -40.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.09.2025 / 17:30:00 |
49.71 | 1.55% |
49.87 15:52 |
49.09 10:43 |
63.04 04.06.25 |
44.88 13.01.25 |
1'305'976 |
|
Ackermans V Haare 17.09.2025 / 17:30:00 |
228.80 | -0.09% |
230.60 10:08 |
228.40 17:08 |
236.20 21.05.25 |
170.5 07.04.25 |
18'836 |
|
Aedifica 17.09.2025 / 17:30:00 |
63.20 | 0.48% |
63.50 09:34 |
62.85 09:03 |
70.70 30.04.25 |
54.4 08.01.25 |
51'497 |
|
Ageas 17.09.2025 / 17:30:00 |
57.83 | 0.13% |
57.93 16:05 |
57.43 09:46 |
63.10 21.08.25 |
46.08 13.01.25 |
119'479 |
|
argenx Br 17.09.2025 / 17:30:00 |
627.20 | -0.70% |
640.40 14:31 |
627.20 17:29 |
665.00 10.09.25 |
456.5 04.07.25 |
59'492 |
|
Azelis Group 17.09.2025 / 17:30:00 |
12.260 | 0.08% |
12.320 10:34 |
12.065 13:37 |
20.98 17.02.25 |
11.7 11.09.25 |
128'335 |
|
Belgium 20 17.09.2025 / 17:30:02 |
19'968.80 | 0.15% |
20'071.18 15:42 |
19'911.03 09:46 |
20'696.13 25.08.25 |
16865.1967 07.04.25 |
|
|
Cofinimmo 17.09.2025 / 17:30:00 |
74.60 | 0.64% |
74.85 12:42 |
73.70 09:00 |
79.55 06.05.25 |
51.75 14.01.25 |
50'004 |
|
Colruyt 17.09.2025 / 17:30:00 |
37.72 | -0.26% |
38.14 09:45 |
37.66 12:48 |
42.96 24.04.25 |
34.5 09.01.25 |
16'446 |
|
D'Ieteren Grp 17.09.2025 / 17:30:00 |
162.45 | -0.28% |
163.30 15:39 |
161.70 13:04 |
190.55 25.08.25 |
140 07.04.25 |
13'444 |
|
DEME Grp 17.09.2025 / 17:30:00 |
123.40 | 0.82% |
124.30 12:28 |
122.80 09:08 |
149.40 07.01.25 |
110 07.04.25 |
6'543 |
|
ELIA GROUP 17.09.2025 / 17:30:00 |
96.60 | 1.52% |
97.25 14:03 |
95.05 09:03 |
106.10 28.07.25 |
57.17157 23.01.25 |
28'068 |
|
KBC Gr 17.09.2025 / 17:30:00 |
100.05 | -0.69% |
101.18 09:00 |
99.65 15:02 |
105.45 25.08.25 |
67.24 07.04.25 |
187'765 |
|
Lotus Bakeries 17.09.2025 / 17:28:29 |
8'080.00 | 0.00% |
8'130.00 11:55 |
8'065.00 17:11 |
11'100.00 07.01.25 |
7240 14.07.25 |
300 |
|
Melexis 17.09.2025 / 17:30:00 |
64.00 | -0.54% |
64.58 09:35 |
63.25 11:11 |
76.48 18.07.25 |
42.32 07.04.25 |
29'801 |
|
Shurg Self REIT Rg 17.09.2025 / 17:30:00 |
32.25 | 1.26% |
32.30 17:06 |
31.50 10:17 |
38.03 30.06.25 |
30.4 09.04.25 |
166'929 |
|
Solvay 17.09.2025 / 17:30:00 |
27.02 | -1.60% |
27.16 09:39 |
26.60 12:57 |
36.10 18.03.25 |
26.6 17.09.25 |
140'762 |
|
Syensqo 17.09.2025 / 17:30:00 |
70.84 | -1.56% |
72.67 09:39 |
70.12 11:11 |
84.84 14.02.25 |
53.78 07.04.25 |
184'641 |
|
Titan 17.09.2025 / 17:30:00 |
36.35 | -0.14% |
36.60 09:53 |
36.15 11:27 |
46.40 31.01.25 |
33.9 31.07.25 |
6'336 |
|
UCB 17.09.2025 / 17:30:00 |
203.75 | -0.07% |
205.25 15:05 |
202.60 09:37 |
213.20 10.09.25 |
130.65 09.04.25 |
99'103 |
|
WDP 17.09.2025 / 17:30:00 |
21.01 | 0.14% |
21.08 16:27 |
20.92 09:03 |
22.58 18.08.25 |
18.085 06.01.25 |
122'705 |