×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 28.07.2026 - 16:52:59
- 25'360.61
- 0.26%
- 66.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.07.2026 / 16:38:00 |
73.16 | 2.90% | 2.06 | 73.14 | 73.18 | 636'392 | |
|
Ackermans V Haare 28.07.2026 / 16:37:31 |
261.20 | -0.61% | -1.60 | 261.00 | 261.40 | 6'271 | |
|
Aedifica 28.07.2026 / 16:33:21 |
71.43 | 0.95% | 0.68 | 71.40 | 71.45 | 17'728 | |
|
Ageas 28.07.2026 / 16:36:59 |
71.28 | -0.52% | -0.38 | 71.25 | 71.30 | 42'377 | |
|
argenx Br 28.07.2026 / 16:37:58 |
767.20 | -2.55% | -20.10 | 767.00 | 767.40 | 37'620 | |
|
Azelis Group 28.07.2026 / 16:37:24 |
11.025 | 4.01% | 0.43 | 11.010 | 11.040 | 101'621 | |
|
Belgium 20 28.07.2026 / 16:53:00 |
25'359.28 | 0.26% | 64.68 | 0 | |||
|
Cenergy Hldg 28.07.2026 / 15:56:35 |
20.48 | -0.10% | -0.02 | 20.00 | 20.36 | 4'517 | |
|
CMB.TECH 28.07.2026 / 16:37:52 |
13.600 | 0.82% | 0.11 | 13.580 | 13.620 | 33'602 | |
|
D'Ieteren Grp 28.07.2026 / 16:37:29 |
180.90 | 1.26% | 2.25 | 180.80 | 181.00 | 13'558 | |
|
DEME Grp 28.07.2026 / 16:35:23 |
161.80 | -2.53% | -4.20 | 161.80 | 162.20 | 4'262 | |
|
ELIA GROUP 28.07.2026 / 16:37:40 |
136.80 | 0.22% | 0.30 | 136.70 | 136.90 | 36'504 | |
|
KBC Gr 28.07.2026 / 16:37:56 |
122.25 | -0.73% | -0.90 | 122.25 | 122.30 | 156'367 | |
|
Lotus Bakeries 28.07.2026 / 16:34:28 |
10'840.00 | 1.12% | 120.00 | 10'780.00 | 10'860.00 | 35 | |
|
Melexis 28.07.2026 / 16:37:32 |
67.10 | -1.76% | -1.20 | 67.05 | 67.20 | 49'760 | |
|
Solvay 28.07.2026 / 16:36:11 |
26.31 | -0.57% | -0.15 | 26.24 | 26.32 | 87'504 | |
|
Syensqo 28.07.2026 / 16:38:00 |
70.85 | 0.43% | 0.30 | 70.80 | 70.85 | 34'815 | |
|
Titan 28.07.2026 / 16:24:00 |
51.65 | -0.19% | -0.10 | 50.70 | 51.75 | 2'710 | |
|
UCB 28.07.2026 / 16:37:55 |
247.60 | 0.86% | 2.10 | 247.50 | 247.70 | 69'590 | |
|
Umicore 28.07.2026 / 16:38:00 |
20.00 | -0.99% | -0.20 | 19.950 | 20.02 | 231'653 | |
|
WDP 28.07.2026 / 16:37:16 |
22.83 | 0.97% | 0.22 | 22.82 | 22.84 | 231'319 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 28.07.2026 / 16:37:52 |
13.600 | 66.03% | 35.99% | -0.44% | 9.32% | 4.78% | 69.36% | -4.87% |
|
Lotus Bakeries 28.07.2026 / 16:34:28 |
10'840.00 | 37.08% | -0.19% | -0.18% | -7.19% | 5.86% | 43.96% | 46.05% |
|
Cenergy Hldg 28.07.2026 / 15:56:35 |
20.48 | 35.76% | 118.09% | -3.31% | -10.49% | -17.49% | 95.79% | 194.54% |
|
AB InBev 28.07.2026 / 16:38:00 |
73.16 | 29.46% | 47.60% | 2.06% | 0.36% | 6.21% | 26.84% | 32.72% |
|
ELIA GROUP 28.07.2026 / 16:37:40 |
136.80 | 23.87% | 93.15% | -0.65% | -2.22% | -2.91% | 32.94% | 28.19% |
|
Ageas 28.07.2026 / 16:36:59 |
71.28 | 19.72% | 53.16% | 0.99% | 1.79% | 8.24% | 20.24% | 84.90% |
|
Melexis 28.07.2026 / 16:37:32 |
67.10 | 19.20% | 21.21% | -6.42% | -14.08% | -9.87% | -0.15% | -28.22% |
|
DEME Grp 28.07.2026 / 16:35:23 |
161.80 | 18.49% | 20.64% | -4.49% | -7.86% | -18.94% | 22.21% | 37.65% |
|
D'Ieteren Grp 28.07.2026 / 16:37:29 |
180.90 | 17.15% | 10.93% | 4.39% | 6.54% | 1.86% | 2.15% | 12.15% |
|
Belgium 20 28.07.2026 / 16:53:00 |
25'359.28 | 15.13% | 36.49% | 1.06% | -1.50% | 6.56% | 28.70% | 50.35% |
|
Azelis Group 28.07.2026 / 16:37:24 |
11.025 | 14.13% | -43.83% | 5.00% | 18.17% | -1.47% | -22.96% | -54.15% |
|
Ackermans V Haare 28.07.2026 / 16:37:31 |
261.20 | 13.37% | 37.74% | -3.04% | -8.83% | -9.74% | 21.15% | 66.33% |
|
Umicore 28.07.2026 / 16:38:00 |
20.00 | 13.04% | 101.20% | 0.40% | -1.57% | -1.38% | 38.31% | -26.18% |
|
KBC Gr 28.07.2026 / 16:37:56 |
122.25 | 10.40% | 65.21% | -0.12% | 2.77% | 9.25% | 33.49% | 80.68% |
|
argenx Br 28.07.2026 / 16:37:58 |
767.20 | 10.05% | 31.39% | 0.51% | -5.00% | 12.89% | 48.74% | 67.83% |
|
Aedifica 28.07.2026 / 16:33:21 |
71.43 | 5.13% | 25.33% | 2.25% | 0.67% | -0.52% | 12.22% | 15.04% |
|
UCB 28.07.2026 / 16:37:55 |
247.60 | 3.41% | 28.37% | 2.17% | -5.89% | 7.09% | 33.12% | 203.01% |
|
Syensqo 28.07.2026 / 16:38:00 |
70.85 | 3.11% | 0.61% | 2.09% | 8.50% | 22.58% | 1.97% | 0.00% |
|
WDP 28.07.2026 / 16:37:16 |
22.83 | 2.31% | 18.63% | 3.35% | 3.91% | 3.58% | 10.72% | -19.02% |
|
Titan 28.07.2026 / 16:24:00 |
51.65 | -1.99% | 29.70% | 5.07% | -0.19% | 12.72% | 43.87% | 167.58% |
|
Solvay 28.07.2026 / 16:36:11 |
26.31 | -2.58% | -14.81% | 1.62% | -0.04% | -7.62% | -8.52% | 23.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.07.2026 / 16:38:00 |
73.16 | 2.90% |
73.26 16:23 |
71.20 09:00 |
74.64 26.06.26 |
53.3 06.01.26 |
636'392 |
|
Ackermans V Haare 28.07.2026 / 16:37:31 |
261.20 | -0.61% |
264.60 09:17 |
260.40 16:20 |
300.00 27.02.26 |
231.6 02.01.26 |
6'271 |
|
Aedifica 28.07.2026 / 16:33:21 |
71.43 | 0.95% |
71.43 16:33 |
70.80 09:01 |
80.08 18.02.26 |
66.55 18.05.26 |
17'728 |
|
Ageas 28.07.2026 / 16:36:59 |
71.28 | -0.52% |
71.75 09:00 |
71.18 15:25 |
72.88 23.07.26 |
57.6 23.03.26 |
42'377 |
|
argenx Br 28.07.2026 / 16:37:58 |
767.20 | -2.55% |
787.50 09:28 |
765.00 16:29 |
833.20 02.07.26 |
568.6 23.03.26 |
37'620 |
|
Azelis Group 28.07.2026 / 16:37:24 |
11.025 | 4.01% |
11.070 16:05 |
10.630 09:02 |
11.650 05.05.26 |
6.91 23.03.26 |
101'621 |
|
Belgium 20 28.07.2026 / 16:53:00 |
25'359.28 | 0.26% |
25'483.32 15:43 |
25'294.60 09:00 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 28.07.2026 / 15:56:35 |
20.48 | -0.10% |
20.86 15:11 |
20.48 10:02 |
28.09 01.06.26 |
15.28 02.01.26 |
4'517 |
|
CMB.TECH 28.07.2026 / 16:37:52 |
13.600 | 0.82% |
13.760 16:05 |
13.360 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
33'602 |
|
D'Ieteren Grp 28.07.2026 / 16:37:29 |
180.90 | 1.26% |
181.10 09:01 |
179.10 13:41 |
199.80 03.02.26 |
151.8 05.01.26 |
13'558 |
|
DEME Grp 28.07.2026 / 16:35:23 |
161.80 | -2.53% |
165.80 09:15 |
161.40 16:25 |
206.25 06.05.26 |
140 02.01.26 |
4'262 |
|
ELIA GROUP 28.07.2026 / 16:37:40 |
136.80 | 0.22% |
136.90 16:31 |
134.30 10:00 |
143.10 05.05.26 |
109.1 14.01.26 |
36'504 |
|
KBC Gr 28.07.2026 / 16:37:56 |
122.25 | -0.73% |
123.35 09:00 |
121.75 15:43 |
125.25 12.02.26 |
99.8 23.03.26 |
156'367 |
|
Lotus Bakeries 28.07.2026 / 16:34:28 |
10'840.00 | 1.12% |
10'840.00 09:05 |
10'740.00 12:20 |
11'880.00 11.06.26 |
8000 02.01.26 |
35 |
|
Melexis 28.07.2026 / 16:37:32 |
67.10 | -1.76% |
68.95 09:21 |
66.85 16:09 |
86.85 03.06.26 |
48.64 23.03.26 |
49'760 |
|
Solvay 28.07.2026 / 16:36:11 |
26.31 | -0.57% |
26.69 09:32 |
26.16 15:11 |
29.16 06.05.26 |
23.54 23.03.26 |
87'504 |
|
Syensqo 28.07.2026 / 16:38:00 |
70.85 | 0.43% |
71.30 09:12 |
70.45 09:00 |
82.15 12.02.26 |
41.79 23.03.26 |
34'815 |
|
Titan 28.07.2026 / 16:24:00 |
51.65 | -0.19% |
52.85 09:33 |
51.65 16:24 |
58.90 30.01.26 |
42.4 30.03.26 |
2'710 |
|
UCB 28.07.2026 / 16:37:55 |
247.60 | 0.86% |
247.90 16:31 |
241.90 12:26 |
289.55 19.02.26 |
223 29.04.26 |
69'590 |
|
Umicore 28.07.2026 / 16:38:00 |
20.00 | -0.99% |
20.09 15:30 |
19.740 10:02 |
26.98 14.05.26 |
14.57 23.03.26 |
231'653 |
|
WDP 28.07.2026 / 16:37:16 |
22.83 | 0.97% |
22.86 11:23 |
22.61 09:03 |
26.17 27.02.26 |
21.18 09.06.26 |
231'319 |