×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 12.02.2026 - 17:30:01
- 24'655.03
- 1.47%
- 356.55
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.02.2026 / 16:30:00 |
68.48 | 7.67% | 4.88 | 68.54 | 68.54 | 0 | |
|
Ackermans V Haare 12.02.2026 / 16:30:00 |
267.40 | 1.13% | 3.00 | 266.80 | 267.60 | 0 | |
|
Aedifica 12.02.2026 / 16:30:00 |
75.50 | 0.67% | 0.50 | 75.50 | 75.65 | 0 | |
|
Ageas 12.02.2026 / 16:30:00 |
61.90 | 0.16% | 0.10 | 62.25 | 62.25 | 0 | |
|
argenx Br 12.02.2026 / 16:30:00 |
702.60 | -0.99% | -7.00 | 703.00 | 703.00 | 0 | |
|
Belgium 20 12.02.2026 / 17:30:01 |
24'655.03 | 1.47% | 356.55 | 0 | |||
|
Cofinimmo 12.02.2026 / 16:30:00 |
89.40 | 0.70% | 0.63 | 89.05 | 91.25 | 0 | |
|
Colruyt 12.02.2026 / 16:30:00 |
34.90 | 2.38% | 0.81 | 34.90 | 34.96 | 0 | |
|
D'Ieteren Grp 12.02.2026 / 16:30:00 |
195.30 | -1.09% | -2.15 | 196.40 | 196.40 | 0 | |
|
DEME Grp 12.02.2026 / 16:30:00 |
184.60 | 0.65% | 1.20 | 182.60 | 185.20 | 0 | |
|
ELIA GROUP 12.02.2026 / 16:30:00 |
128.90 | 2.91% | 3.65 | 128.70 | 128.70 | 0 | |
|
KBC Gr 12.02.2026 / 16:30:00 |
115.80 | -4.30% | -5.20 | 116.40 | 116.40 | 0 | |
|
Lotus Bakeries 12.02.2026 / 16:30:00 |
10'580.00 | 0.09% | 10.00 | 10'560.00 | 10'560.00 | 0 | |
|
Shurg Self REIT Rg 12.02.2026 / 16:30:00 |
31.15 | -0.16% | -0.05 | 30.45 | 31.70 | 0 | |
|
Solvay 12.02.2026 / 16:30:00 |
28.31 | 0.25% | 0.07 | 28.28 | 28.84 | 0 | |
|
Syensqo 12.02.2026 / 16:30:00 |
80.10 | -0.60% | -0.48 | 80.82 | 80.82 | 0 | |
|
Titan 12.02.2026 / 16:30:00 |
56.30 | 0.63% | 0.35 | 56.20 | 57.40 | 0 | |
|
UCB 12.02.2026 / 16:30:00 |
271.45 | 2.22% | 5.90 | 273.70 | 273.70 | 0 | |
|
Umicore 12.02.2026 / 16:30:00 |
18.755 | -2.80% | -0.54 | 18.730 | 18.900 | 0 | |
|
VGP 12.02.2026 / 16:30:00 |
107.50 | -2.45% | -2.70 | 107.80 | 107.80 | 0 | |
|
WDP 12.02.2026 / 16:30:00 |
25.24 | 0.88% | 0.22 | 25.24 | 25.24 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 12.02.2026 / 16:30:00 |
10'580.00 | 35.17% | -1.58% | 3.93% | 16.65% | 40.97% | 16.26% | 78.25% |
|
DEME Grp 12.02.2026 / 16:30:00 |
184.60 | 30.91% | 33.28% | 3.24% | 22.74% | 33.19% | 44.22% | 55.50% |
|
D'Ieteren Grp 12.02.2026 / 16:30:00 |
195.30 | 29.48% | 22.60% | -0.71% | 15.84% | 32.95% | 22.22% | 10.55% |
|
Syensqo 12.02.2026 / 16:30:00 |
80.10 | 17.77% | 14.92% | 3.49% | 11.40% | 16.53% | -0.82% | 0.00% |
|
AB InBev 12.02.2026 / 16:30:00 |
68.48 | 15.80% | 32.03% | 7.62% | 16.07% | 29.50% | 36.25% | 16.70% |
|
Ackermans V Haare 12.02.2026 / 16:30:00 |
267.40 | 14.06% | 38.57% | 4.62% | 12.26% | 22.55% | 38.95% | 63.11% |
|
ELIA GROUP 12.02.2026 / 16:30:00 |
128.90 | 13.66% | 77.23% | 4.04% | 17.08% | 25.76% | 113.77% | 2.49% |
|
WDP 12.02.2026 / 16:30:00 |
25.24 | 13.21% | 31.27% | 3.87% | 8.98% | 12.43% | 19.39% | -14.90% |
|
Cofinimmo 12.02.2026 / 16:30:00 |
89.40 | 12.30% | 59.09% | 1.56% | 4.14% | 14.69% | 64.49% | 1.57% |
|
Belgium 20 12.02.2026 / 17:30:01 |
24'655.03 | 11.93% | 31.11% | 2.26% | 6.39% | 12.70% | 27.72% | 46.13% |
|
UCB 12.02.2026 / 16:30:00 |
271.45 | 11.86% | 38.85% | 1.36% | 5.48% | 17.77% | 42.68% | 235.88% |
|
VGP 12.02.2026 / 16:30:00 |
107.50 | 11.76% | 54.78% | 3.17% | 4.47% | 5.19% | 36.59% | 20.70% |
|
Aedifica 12.02.2026 / 16:30:00 |
75.50 | 11.44% | 32.86% | 1.21% | 3.21% | 13.62% | 27.53% | -3.98% |
|
KBC Gr 12.02.2026 / 16:30:00 |
115.80 | 8.47% | 62.33% | -4.73% | -0.47% | 11.19% | 46.95% | 71.68% |
|
Colruyt 12.02.2026 / 16:30:00 |
34.90 | 8.08% | -6.01% | 1.87% | 13.35% | 8.99% | -2.89% | 34.48% |
|
Umicore 12.02.2026 / 16:30:00 |
18.755 | 7.97% | 92.18% | -6.51% | -3.22% | 25.91% | 83.24% | -40.78% |
|
Shurg Self REIT Rg 12.02.2026 / 16:30:00 |
31.15 | 6.85% | -13.45% | -1.89% | -0.95% | 0.97% | -8.78% | 0.00% |
|
Titan 12.02.2026 / 16:30:00 |
56.30 | 5.97% | 40.23% | 4.07% | 2.18% | 30.02% | 30.85% | 298.50% |
|
Solvay 12.02.2026 / 16:30:00 |
28.31 | 3.98% | -9.08% | 5.05% | 4.00% | 2.65% | -9.62% | 30.84% |
|
Ageas 12.02.2026 / 16:30:00 |
61.90 | 3.26% | 32.11% | -1.20% | 4.12% | 7.05% | 22.27% | 42.66% |
|
argenx Br 12.02.2026 / 16:30:00 |
702.60 | -0.81% | 18.42% | -2.14% | 2.00% | -11.91% | 12.99% | 103.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.02.2026 / 16:30:00 |
68.48 | 7.67% |
68.65 16:15 |
65.55 08:40 |
68.65 12.02.26 |
53.3 06.01.26 |
2'926'068 |
|
Ackermans V Haare 12.02.2026 / 16:30:00 |
267.40 | 1.13% |
271.90 12:39 |
266.60 08:00 |
271.90 12.02.26 |
231.6 02.01.26 |
22'280 |
|
Aedifica 12.02.2026 / 16:30:00 |
75.50 | 0.67% |
75.90 14:35 |
73.90 08:43 |
76.28 11.02.26 |
67.4 05.01.26 |
107'703 |
|
Ageas 12.02.2026 / 16:30:00 |
61.90 | 0.16% |
62.45 14:29 |
61.58 11:41 |
63.30 09.02.26 |
57.7 23.01.26 |
139'090 |
|
argenx Br 12.02.2026 / 16:30:00 |
702.60 | -0.99% |
712.40 15:26 |
700.00 14:08 |
737.00 27.01.26 |
660.4 12.01.26 |
33'413 |
|
Belgium 20 12.02.2026 / 17:30:01 |
24'655.03 | 1.47% |
24'836.04 17:00 |
24'298.48 09:00 |
24'836.04 12.02.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 12.02.2026 / 16:30:00 |
89.40 | 0.70% |
89.60 14:34 |
87.30 08:44 |
90.15 11.02.26 |
79.15 02.01.26 |
44'632 |
|
Colruyt 12.02.2026 / 16:30:00 |
34.90 | 2.38% |
34.92 16:07 |
33.98 08:28 |
34.92 12.02.26 |
30.2 09.01.26 |
17'362 |
|
D'Ieteren Grp 12.02.2026 / 16:30:00 |
195.30 | -1.09% |
199.60 13:58 |
195.30 16:29 |
199.80 03.02.26 |
151.8 05.01.26 |
43'824 |
|
DEME Grp 12.02.2026 / 16:30:00 |
184.60 | 0.65% |
189.60 08:05 |
184.60 16:25 |
189.60 12.02.26 |
140 02.01.26 |
7'932 |
|
ELIA GROUP 12.02.2026 / 16:30:00 |
128.90 | 2.91% |
130.10 08:00 |
126.60 10:22 |
130.10 12.02.26 |
109.1 14.01.26 |
71'102 |
|
KBC Gr 12.02.2026 / 16:30:00 |
115.80 | -4.30% |
125.25 08:05 |
115.70 16:29 |
125.25 12.02.26 |
111.4 02.01.26 |
500'640 |
|
Lotus Bakeries 12.02.2026 / 16:30:00 |
10'580.00 | 0.09% |
10'680.00 08:16 |
10'560.00 16:11 |
10'800.00 09.02.26 |
8000 02.01.26 |
364 |
|
Shurg Self REIT Rg 12.02.2026 / 16:30:00 |
31.15 | -0.16% |
31.15 08:05 |
30.50 08:38 |
32.85 16.01.26 |
28.7 05.01.26 |
31'089 |
|
Solvay 12.02.2026 / 16:30:00 |
28.31 | 0.25% |
28.68 14:32 |
28.20 08:05 |
28.68 12.02.26 |
24.12 20.01.26 |
194'598 |
|
Syensqo 12.02.2026 / 16:30:00 |
80.10 | -0.60% |
82.15 08:00 |
79.92 16:29 |
82.15 12.02.26 |
68.5 02.01.26 |
129'750 |
|
Titan 12.02.2026 / 16:30:00 |
56.30 | 0.63% |
58.00 10:20 |
56.20 16:28 |
58.90 30.01.26 |
52.2 06.01.26 |
5'980 |
|
UCB 12.02.2026 / 16:30:00 |
271.45 | 2.22% |
276.20 15:50 |
264.00 08:00 |
276.20 12.02.26 |
232.5 05.01.26 |
166'315 |
|
Umicore 12.02.2026 / 16:30:00 |
18.755 | -2.80% |
19.410 09:25 |
18.730 16:28 |
22.08 28.01.26 |
17.95 02.01.26 |
305'721 |
|
VGP 12.02.2026 / 16:30:00 |
107.50 | -2.45% |
110.00 08:00 |
107.20 16:29 |
111.20 11.02.26 |
95.8 05.01.26 |
16'430 |
|
WDP 12.02.2026 / 16:30:00 |
25.24 | 0.88% |
25.43 14:34 |
24.74 08:38 |
25.43 12.02.26 |
21.74 05.01.26 |
295'502 |