×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 20.10.2026 - 17:30:11
  • 24'996.19
  • 2.09%
  • 511.35
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
20.10.2026 / 17:30:00
74.26 0.00% 0.00 0
Ackermans V Haare
20.10.2026 / 17:30:00
261.00 0.00% 0.00 0
Aedifica
20.10.2026 / 17:30:00
62.60 0.00% 0.00 0
Ageas
20.10.2026 / 17:30:00
74.00 0.00% 0.00 0
argenx Br
20.10.2026 / 17:30:00
781.60 0.00% 0.00 0
Azelis Group
20.10.2026 / 17:30:00
13.020 0.00% 0.00 0
Belgium 20
20.10.2026 / 17:30:11
24'996.19 2.09% 511.35 0
Cenergy Hldg
20.10.2026 / 17:30:00
22.02 0.00% 0.00 0
CMB.TECH
20.10.2026 / 17:30:00
15.470 0.00% 0.00 0
D'Ieteren Grp
20.10.2026 / 17:30:00
175.60 0.00% 0.00 0
DEME Grp
20.10.2026 / 17:30:00
166.00 0.00% 0.00 0
ELIA GROUP
20.10.2026 / 17:30:00
124.30 0.00% 0.00 0
KBC Gr
20.10.2026 / 17:30:00
115.00 0.00% 0.00 0
Lotus Bakeries
20.10.2026 / 17:30:00
13'100.00 0.00% 0.00 0
Melexis
20.10.2026 / 17:30:00
57.85 0.00% 0.00 0
Solvay
20.10.2026 / 17:30:00
23.72 0.00% 0.00 0
Syensqo
20.10.2026 / 17:30:00
79.13 0.00% 0.00 0
Titan
20.10.2026 / 17:30:00
47.36 0.00% 0.00 0
UCB
20.10.2026 / 17:30:00
217.55 0.00% 0.00 0
Umicore
20.10.2026 / 17:30:00
18.780 0.00% 0.00 0
WDP
20.10.2026 / 17:30:00
19.220 0.00% 0.00 0
Belgium 20
24'996.19
2.09%
AB InBev
74.26
0.00%
Ackermans V Haare
261.00
0.00%
Aedifica
62.60
0.00%
Ageas
74.00
0.00%
argenx Br
781.60
0.00%
Azelis Group
13.020
0.00%
Cenergy Hldg
22.02
0.00%
CMB.TECH
15.470
0.00%
D'Ieteren Grp
175.60
0.00%
DEME Grp
166.00
0.00%
ELIA GROUP
124.30
0.00%
KBC Gr
115.00
0.00%
Lotus Bakeries
13'100.00
0.00%
Melexis
57.85
0.00%
Solvay
23.72
0.00%
Syensqo
79.13
0.00%
Titan
47.36
0.00%
UCB
217.55
0.00%
Umicore
18.780
0.00%
WDP
19.220
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
20.10.2026 / 17:30:00 		15.470 90.40% 55.95% -17.10% -9.74% 14.42% 91.94% -7.83%
Lotus Bakeries
20.10.2026 / 17:30:00 		13'100.00 67.52% 21.97% 4.47% 3.80% 21.07% 59.37% 91.24%
Cenergy Hldg
20.10.2026 / 17:30:00 		22.02 45.83% 134.26% -6.14% -5.00% 7.52% 63.11% 280.31%
Azelis Group
20.10.2026 / 17:30:00 		13.020 40.19% -31.00% -1.03% 7.07% 18.26% 13.41% -20.12%
AB InBev
20.10.2026 / 17:30:00 		74.26 35.21% 54.16% 4.92% 8.31% 0.72% 39.74% 48.89%
Ageas
20.10.2026 / 17:30:00 		74.00 23.64% 58.19% 1.13% -1.73% 3.53% 28.98% 94.10%
DEME Grp
20.10.2026 / 17:30:00 		166.00 18.49% 20.64% -3.71% -7.98% 2.09% 27.50% 85.37%
Syensqo
20.10.2026 / 17:30:00 		79.13 15.65% 12.84% -1.16% 0.32% 11.72% 12.68% 0.00%
D'Ieteren Grp
20.10.2026 / 17:30:00 		175.60 15.15% 9.03% 1.97% 7.60% -3.25% 10.65% 23.49%
Belgium 20
20.10.2026 / 17:30:11 		24'996.19 13.48% 32.12% 2.17% -1.92% -1.94% 14.93% 59.90%
ELIA GROUP
20.10.2026 / 17:30:00 		124.30 12.79% 75.89% 3.58% 3.50% -9.14% 15.95% 46.85%
Ackermans V Haare
20.10.2026 / 17:30:00 		261.00 12.60% 36.79% -0.76% -4.81% -0.11% 21.40% 87.37%
argenx Br
20.10.2026 / 17:30:00 		781.60 9.25% 30.44% 8.62% -8.47% 1.18% 7.22% 72.42%
Umicore
20.10.2026 / 17:30:00 		18.780 5.09% 87.05% -10.66% -13.06% -6.52% 10.86% -18.31%
KBC Gr
20.10.2026 / 17:30:00 		115.00 3.09% 54.28% -5.14% -13.57% -6.12% 13.86% 118.13%
Melexis
20.10.2026 / 17:30:00 		57.85 0.96% 2.66% -5.01% -17.18% -14.30% -11.00% -23.63%
Aedifica
20.10.2026 / 17:30:00 		62.60 -6.98% 10.89% 1.29% -5.47% -12.39% 0.08% 27.91%
UCB
20.10.2026 / 17:30:00 		217.55 -8.36% 13.75% 9.24% 2.40% -12.14% -14.15% 200.98%
Titan
20.10.2026 / 17:30:00 		47.36 -10.30% 18.70% 0.38% -4.71% -8.39% 21.75% 185.99%
Solvay
20.10.2026 / 17:30:00 		23.72 -12.67% -23.63% -3.89% -6.65% -9.67% -15.04% 22.92%
WDP
20.10.2026 / 17:30:00 		19.220 -13.03% 0.84% -0.47% -8.17% -16.00% -15.70% -15.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
20.10.2026 / 17:30:00 		74.26 0.00% 76.17
31.07.26 		53.3
06.01.26 		750'303
Ackermans V Haare
20.10.2026 / 17:30:00 		261.00 0.00% 300.00
27.02.26 		231.6
02.01.26 		7'137
Aedifica
20.10.2026 / 17:30:00 		62.60 0.00% 80.08
18.02.26 		60.35
05.10.26 		86'723
Ageas
20.10.2026 / 17:30:00 		74.00 0.00% 77.05
17.09.26 		57.6
23.03.26 		62'706
argenx Br
20.10.2026 / 17:30:00 		781.60 0.00% 925.00
02.09.26 		568.6
23.03.26 		64'951
Azelis Group
20.10.2026 / 17:30:00 		13.020 0.00% 13.520
15.10.26 		6.91
23.03.26 		187'327
Belgium 20
20.10.2026 / 17:30:11 		24'996.19 2.09% 25'057.26
16:49 		26'234.07
03.09.26 		20933.2523
23.03.26
Cenergy Hldg
20.10.2026 / 17:30:00 		22.02 0.00% 28.09
01.06.26 		15.28
02.01.26 		3'827
CMB.TECH
20.10.2026 / 17:30:00 		15.470 0.00% 19.100
13.10.26 		8.03
05.01.26 		70'331
D'Ieteren Grp
20.10.2026 / 17:30:00 		175.60 0.00% 199.80
03.02.26 		151.8
05.01.26 		18'805
DEME Grp
20.10.2026 / 17:30:00 		166.00 0.00% 206.25
06.05.26 		140
02.01.26 		2'239
ELIA GROUP
20.10.2026 / 17:30:00 		124.30 0.00% 143.10
05.05.26 		109.1
14.01.26 		47'710
KBC Gr
20.10.2026 / 17:30:00 		115.00 0.00% 135.00
22.09.26 		99.8
23.03.26 		181'114
Lotus Bakeries
20.10.2026 / 17:30:00 		13'100.00 0.00% 13'220.00
20.10.26 		8000
02.01.26 		165
Melexis
20.10.2026 / 17:30:00 		57.85 0.00% 86.85
03.06.26 		48.64
23.03.26 		24'957
Solvay
20.10.2026 / 17:30:00 		23.72 0.00% 29.16
06.05.26 		22.6
20.10.26 		529'639
Syensqo
20.10.2026 / 17:30:00 		79.13 0.00% 83.43
14.08.26 		41.79
23.03.26 		60'626
Titan
20.10.2026 / 17:30:00 		47.36 0.00% 58.90
30.01.26 		42.4
30.03.26 		5'242
UCB
20.10.2026 / 17:30:00 		217.55 0.00% 289.55
19.02.26 		197.45
14.10.26 		206'755
Umicore
20.10.2026 / 17:30:00 		18.780 0.00% 26.98
14.05.26 		14.57
23.03.26 		347'781
WDP
20.10.2026 / 17:30:00 		19.220 0.00% 26.17
27.02.26 		18.565
05.10.26 		275'590

Handel

Kurs 24'996.19
Vortag 24'484.83
+/-% 2.09%
+/- 511.35
Tageshoch 25'057.26

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22G5
Valor 35581584
Symbol BBE20P

Hoch / Tief

24'996.19
YTD
20'933.25
23.03.26
26'234.07
03.09.26
24'996.19
1 Jahr
20'933.25
24.03.26
26'234.07
04.09.26

Performance

Intraday 2.09%
1 Monat -1.92%
3 Monate -1.94%
YTD 13.48%
1 Jahr 14.93%
3 Jahre 59.90%