×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 15.12.2025 - 17:30:04
- 21'901.19
- 0.03%
- 7.07
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.12.2025 / 17:30:00 |
55.06 | 1.59% | 0.86 | 54.98 | 54.98 | 0 | |
|
Ackermans V Haare 15.12.2025 / 17:30:00 |
232.00 | 1.49% | 3.40 | 230.80 | 233.40 | 0 | |
|
Aedifica 15.12.2025 / 17:30:00 |
63.65 | 0.71% | 0.45 | 63.55 | 64.00 | 0 | |
|
Ageas 15.12.2025 / 17:30:00 |
58.45 | 1.43% | 0.83 | 58.45 | 58.45 | 0 | |
|
argenx Br 15.12.2025 / 17:30:00 |
724.40 | -3.85% | -29.00 | 723.60 | 723.60 | 0 | |
|
Azelis Group 15.12.2025 / 17:30:00 |
9.300 | -0.13% | -0.01 | 9.290 | 9.315 | 0 | |
|
Belgium 20 15.12.2025 / 17:30:04 |
21'901.19 | 0.03% | 7.07 | 0 | |||
|
Cofinimmo 15.12.2025 / 17:30:00 |
74.50 | 0.34% | 0.25 | 74.30 | 74.65 | 0 | |
|
Colruyt 15.12.2025 / 17:30:00 |
32.66 | -0.06% | -0.02 | 32.54 | 33.12 | 0 | |
|
D'Ieteren Grp 15.12.2025 / 17:30:00 |
147.90 | 1.72% | 2.50 | 147.70 | 150.80 | 0 | |
|
DEME Grp 15.12.2025 / 17:30:00 |
141.80 | 0.42% | 0.60 | 140.60 | 142.20 | 0 | |
|
ELIA GROUP 15.12.2025 / 17:30:00 |
104.90 | 2.74% | 2.80 | 104.70 | 104.70 | 0 | |
|
KBC Gr 15.12.2025 / 17:30:00 |
110.30 | 1.36% | 1.48 | 110.55 | 110.55 | 0 | |
|
Lotus Bakeries 15.12.2025 / 17:30:00 |
7'530.00 | 0.60% | 45.00 | 7'470.00 | 7'690.00 | 0 | |
|
Shurg Self REIT Rg 15.12.2025 / 17:30:00 |
29.35 | -0.84% | -0.25 | 29.25 | 29.90 | 0 | |
|
Solvay 15.12.2025 / 17:30:00 |
26.87 | -1.21% | -0.33 | 26.78 | 26.88 | 0 | |
|
Syensqo 15.12.2025 / 17:30:00 |
70.18 | -2.45% | -1.76 | 70.30 | 70.30 | 0 | |
|
Titan 15.12.2025 / 17:30:00 |
46.60 | 1.91% | 0.88 | 45.60 | 46.65 | 0 | |
|
UCB 15.12.2025 / 17:30:00 |
237.75 | 0.87% | 2.05 | 238.10 | 238.10 | 0 | |
|
Umicore 15.12.2025 / 17:30:00 |
16.580 | 2.06% | 0.34 | 16.530 | 16.590 | 0 | |
|
WDP 15.12.2025 / 17:30:00 |
20.90 | 0.24% | 0.05 | 20.86 | 20.90 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Umicore 15.12.2025 / 17:30:00 |
16.580 | 61.80% | -34.72% | 5.71% | -1.78% | 24.85% | 64.81% | -52.19% |
|
KBC Gr 15.12.2025 / 17:30:00 |
110.30 | 46.00% | 85.33% | 2.94% | 3.96% | 11.53% | 51.55% | 95.17% |
|
ELIA GROUP 15.12.2025 / 17:30:00 |
104.90 | 44.47% | -4.79% | 1.06% | 1.40% | 7.48% | 43.90% | -21.67% |
|
Cofinimmo 15.12.2025 / 17:30:00 |
74.50 | 33.06% | 3.99% | -1.00% | -5.10% | 0.88% | 39.25% | -11.08% |
|
argenx Br 15.12.2025 / 17:30:00 |
724.40 | 25.73% | 120.04% | -7.48% | -8.86% | 15.17% | 19.81% | 98.79% |
|
UCB 15.12.2025 / 17:30:00 |
237.75 | 23.24% | 198.73% | -3.98% | 4.18% | 15.24% | 28.24% | 226.54% |
|
Ageas 15.12.2025 / 17:30:00 |
58.45 | 23.18% | 46.59% | 2.01% | 0.47% | 0.04% | 23.47% | 40.10% |
|
Ackermans V Haare 15.12.2025 / 17:30:00 |
232.00 | 19.81% | 44.00% | 0.52% | 4.65% | 0.78% | 22.49% | 51.19% |
|
Belgium 20 15.12.2025 / 17:30:04 |
21'901.19 | 18.17% | 33.50% | -0.09% | -0.69% | 9.75% | 16.75% | 34.43% |
|
Titan 15.12.2025 / 17:30:00 |
46.60 | 14.60% | 115.18% | 2.98% | 5.91% | 30.99% | 20.41% | 277.89% |
|
AB InBev 15.12.2025 / 17:30:00 |
55.06 | 12.52% | -7.22% | 6.54% | 1.77% | 10.61% | 8.71% | -4.14% |
|
Aedifica 15.12.2025 / 17:30:00 |
63.65 | 11.96% | -0.55% | -0.27% | -4.79% | 1.43% | 15.00% | -16.21% |
|
WDP 15.12.2025 / 17:30:00 |
20.90 | 9.39% | -26.64% | -0.67% | -6.86% | 1.85% | 7.98% | -22.32% |
|
DEME Grp 15.12.2025 / 17:30:00 |
141.80 | 2.62% | 26.98% | -2.48% | 0.35% | 15.47% | 1.87% | 15.23% |
|
Syensqo 15.12.2025 / 17:30:00 |
70.18 | 2.60% | 0.00% | 2.30% | -0.59% | 3.65% | -3.17% | 0.00% |
|
D'Ieteren Grp 15.12.2025 / 17:30:00 |
147.90 | -9.72% | -17.71% | -0.44% | -0.80% | -9.15% | -10.09% | -19.62% |
|
Colruyt 15.12.2025 / 17:30:00 |
32.66 | -9.90% | -20.01% | 0.31% | 3.03% | -12.86% | -13.37% | 40.32% |
|
Solvay 15.12.2025 / 17:30:00 |
26.87 | -12.43% | -2.26% | -0.19% | -1.50% | 2.01% | -15.13% | 47.47% |
|
Shurg Self REIT Rg 15.12.2025 / 17:30:00 |
29.35 | -17.89% | 0.00% | -2.17% | -4.24% | -6.38% | -18.92% | 0.00% |
|
Lotus Bakeries 15.12.2025 / 17:30:00 |
7'530.00 | -30.31% | -9.27% | -0.79% | 1.76% | -4.68% | -30.47% | 16.95% |
|
Azelis Group 15.12.2025 / 17:30:00 |
9.300 | -50.65% | -58.01% | 3.59% | 0.24% | -22.31% | -52.04% | -62.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.12.2025 / 17:30:00 |
55.06 | 1.59% |
55.60 16:18 |
54.24 10:04 |
63.04 04.06.25 |
44.88 13.01.25 |
1'681'292 |
|
Ackermans V Haare 15.12.2025 / 17:30:00 |
232.00 | 1.49% |
232.20 16:51 |
228.70 09:42 |
236.20 21.05.25 |
170.5 07.04.25 |
4'376 |
|
Aedifica 15.12.2025 / 17:30:00 |
63.65 | 0.71% |
64.60 11:55 |
63.45 14:38 |
70.70 30.04.25 |
54.4 08.01.25 |
49'565 |
|
Ageas 15.12.2025 / 17:30:00 |
58.45 | 1.43% |
58.53 16:30 |
57.80 09:00 |
63.10 21.08.25 |
46.08 13.01.25 |
88'874 |
|
argenx Br 15.12.2025 / 17:30:00 |
724.40 | -3.85% |
726.40 17:25 |
683.60 09:06 |
810.10 20.11.25 |
456.5 04.07.25 |
109'597 |
|
Azelis Group 15.12.2025 / 17:30:00 |
9.300 | -0.13% |
9.395 14:20 |
9.265 09:01 |
20.98 17.02.25 |
8.675 10.12.25 |
162'732 |
|
Belgium 20 15.12.2025 / 17:30:04 |
21'901.19 | 0.03% |
21'908.10 17:29 |
21'463.23 09:06 |
22'368.49 12.11.25 |
16865.1967 07.04.25 |
|
|
Cofinimmo 15.12.2025 / 17:30:00 |
74.50 | 0.34% |
75.80 10:07 |
74.45 09:02 |
79.55 06.05.25 |
51.75 14.01.25 |
29'585 |
|
Colruyt 15.12.2025 / 17:30:00 |
32.66 | -0.06% |
32.82 11:42 |
32.60 15:10 |
42.96 24.04.25 |
30.92 26.11.25 |
14'338 |
|
D'Ieteren Grp 15.12.2025 / 17:30:00 |
147.90 | 1.72% |
149.30 12:27 |
147.10 09:12 |
190.55 25.08.25 |
140 07.04.25 |
11'453 |
|
DEME Grp 15.12.2025 / 17:30:00 |
141.80 | 0.42% |
141.80 17:22 |
140.40 14:33 |
149.40 07.01.25 |
110 07.04.25 |
1'384 |
|
ELIA GROUP 15.12.2025 / 17:30:00 |
104.90 | 2.74% |
104.90 17:29 |
102.00 09:00 |
109.20 22.10.25 |
57.17157 23.01.25 |
29'448 |
|
KBC Gr 15.12.2025 / 17:30:00 |
110.30 | 1.36% |
110.38 17:16 |
108.65 14:49 |
111.65 13.11.25 |
67.24 07.04.25 |
232'082 |
|
Lotus Bakeries 15.12.2025 / 17:30:00 |
7'530.00 | 0.60% |
7'530.00 17:26 |
7'415.00 09:53 |
11'100.00 07.01.25 |
7240 14.07.25 |
118 |
|
Shurg Self REIT Rg 15.12.2025 / 17:30:00 |
29.35 | -0.84% |
29.55 11:59 |
29.20 10:30 |
38.03 30.06.25 |
29 10.12.25 |
120'880 |
|
Solvay 15.12.2025 / 17:30:00 |
26.87 | -1.21% |
27.34 09:43 |
26.78 16:53 |
36.10 18.03.25 |
24.4 06.11.25 |
93'849 |
|
Syensqo 15.12.2025 / 17:30:00 |
70.18 | -2.45% |
72.48 10:41 |
69.80 17:13 |
84.84 14.02.25 |
53.78 07.04.25 |
111'957 |
|
Titan 15.12.2025 / 17:30:00 |
46.60 | 1.91% |
46.60 15:57 |
45.65 09:29 |
46.60 15.12.25 |
33.9 31.07.25 |
3'989 |
|
UCB 15.12.2025 / 17:30:00 |
237.75 | 0.87% |
238.30 16:47 |
234.00 09:07 |
263.30 09.10.25 |
130.65 09.04.25 |
171'021 |
|
Umicore 15.12.2025 / 17:30:00 |
16.580 | 2.06% |
16.730 12:48 |
16.330 09:30 |
18.190 15.10.25 |
7.275 11.04.25 |
177'783 |
|
WDP 15.12.2025 / 17:30:00 |
20.90 | 0.24% |
21.04 11:59 |
20.79 09:11 |
23.17 22.10.25 |
18.085 06.01.25 |
188'090 |