×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 07.07.2026 - 14:49:13
- 25'586.78
- 0.72%
- 182.75
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.07.2026 / 14:34:00 |
71.10 | 2.72% | 1.88 | 71.08 | 71.10 | 196'286 | |
|
Ackermans V Haare 07.07.2026 / 14:32:14 |
276.00 | -1.39% | -3.90 | 275.80 | 276.20 | 3'815 | |
|
Aedifica 07.07.2026 / 14:33:38 |
69.75 | 0.83% | 0.58 | 69.65 | 69.80 | 11'274 | |
|
Ageas 07.07.2026 / 14:33:28 |
71.03 | 0.32% | 0.23 | 71.00 | 71.10 | 33'385 | |
|
argenx Br 07.07.2026 / 14:34:09 |
811.60 | 0.07% | 0.60 | 811.40 | 811.80 | 28'100 | |
|
Azelis Group 07.07.2026 / 14:32:05 |
9.955 | -0.38% | -0.04 | 9.945 | 9.955 | 34'791 | |
|
Belgium 20 07.07.2026 / 14:49:14 |
25'586.78 | 0.72% | 182.75 | 0 | |||
|
Cenergy Hldg 07.07.2026 / 14:26:50 |
23.16 | -3.18% | -0.76 | 23.16 | 23.34 | 369 | |
|
CMB.TECH 07.07.2026 / 14:33:25 |
13.420 | -0.74% | -0.10 | 13.420 | 13.440 | 23'785 | |
|
D'Ieteren Grp 07.07.2026 / 14:30:07 |
178.70 | -0.61% | -1.10 | 178.50 | 178.80 | 9'535 | |
|
DEME Grp 07.07.2026 / 14:33:06 |
172.00 | -1.32% | -2.30 | 171.80 | 172.40 | 2'030 | |
|
ELIA GROUP 07.07.2026 / 14:32:18 |
138.00 | 0.11% | 0.15 | 138.00 | 138.30 | 8'700 | |
|
KBC Gr 07.07.2026 / 14:33:07 |
121.50 | 0.00% | 0.00 | 121.50 | 121.55 | 60'374 | |
|
Lotus Bakeries 07.07.2026 / 14:32:53 |
11'300.00 | 0.44% | 50.00 | 11'240.00 | 11'340.00 | 133 | |
|
Melexis 07.07.2026 / 14:31:53 |
75.00 | -5.42% | -4.30 | 74.90 | 75.10 | 34'339 | |
|
Solvay 07.07.2026 / 14:28:43 |
26.36 | 1.00% | 0.26 | 26.36 | 26.38 | 16'581 | |
|
Syensqo 07.07.2026 / 14:33:07 |
67.45 | 2.35% | 1.55 | 67.45 | 67.50 | 35'037 | |
|
Titan 07.07.2026 / 14:29:54 |
51.10 | -1.45% | -0.75 | 51.10 | 51.55 | 1'598 | |
|
UCB 07.07.2026 / 14:33:25 |
254.85 | -0.08% | -0.20 | 254.80 | 255.00 | 34'074 | |
|
Umicore 07.07.2026 / 14:33:45 |
20.72 | -3.09% | -0.66 | 20.70 | 20.74 | 159'317 | |
|
WDP 07.07.2026 / 14:33:39 |
22.22 | 1.05% | 0.23 | 22.20 | 22.24 | 22'951 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 07.07.2026 / 14:33:25 |
13.420 | 66.40% | 36.29% | 7.88% | 7.02% | 22.11% | 64.46% | -1.21% |
|
Cenergy Hldg 07.07.2026 / 14:26:50 |
23.16 | 58.41% | 154.47% | 1.22% | -2.11% | 14.65% | 123.12% | 298.67% |
|
Lotus Bakeries 07.07.2026 / 14:32:53 |
11'300.00 | 43.86% | 4.75% | -3.25% | -0.18% | 13.62% | 45.43% | 53.48% |
|
Melexis 07.07.2026 / 14:31:53 |
75.00 | 38.39% | 40.73% | -3.97% | -4.70% | 28.31% | 2.18% | -8.80% |
|
AB InBev 07.07.2026 / 14:34:00 |
71.10 | 26.04% | 43.70% | -2.47% | 1.77% | 10.58% | 22.84% | 36.07% |
|
ELIA GROUP 07.07.2026 / 14:32:18 |
138.00 | 25.09% | 95.06% | -1.36% | 2.91% | 2.03% | 42.30% | 29.69% |
|
DEME Grp 07.07.2026 / 14:33:06 |
172.00 | 24.41% | 26.67% | -2.05% | -3.91% | -7.82% | 33.13% | 40.56% |
|
Ackermans V Haare 07.07.2026 / 14:32:14 |
276.00 | 20.75% | 46.70% | -3.66% | 4.94% | -2.89% | 28.79% | 89.25% |
|
Umicore 07.07.2026 / 14:33:45 |
20.72 | 19.64% | 112.95% | 1.97% | -6.50% | 18.67% | 45.30% | -14.55% |
|
Ageas 07.07.2026 / 14:33:28 |
71.03 | 18.30% | 51.35% | 1.43% | 10.50% | 4.18% | 26.44% | 95.96% |
|
D'Ieteren Grp 07.07.2026 / 14:30:07 |
178.70 | 17.90% | 11.64% | 5.24% | 10.92% | 4.23% | -3.61% | 14.38% |
|
Belgium 20 07.07.2026 / 14:49:14 |
25'586.78 | 16.16% | 37.08% | -0.62% | 3.67% | 6.31% | 34.30% | 64.67% |
|
argenx Br 07.07.2026 / 14:34:09 |
811.60 | 13.36% | 35.35% | 0.50% | 7.07% | 15.04% | 75.18% | 130.53% |
|
KBC Gr 07.07.2026 / 14:33:07 |
121.50 | 8.92% | 63.00% | 2.14% | 9.56% | 3.40% | 37.29% | 88.96% |
|
Azelis Group 07.07.2026 / 14:32:05 |
9.955 | 7.59% | -47.05% | 6.70% | -2.78% | 3.11% | -26.42% | -51.70% |
|
UCB 07.07.2026 / 14:33:25 |
254.85 | 7.43% | 33.36% | -3.14% | -2.77% | -6.58% | 49.17% | 222.03% |
|
Aedifica 07.07.2026 / 14:33:38 |
69.75 | 2.79% | 22.54% | -1.69% | 2.20% | -5.36% | 7.89% | 14.01% |
|
WDP 07.07.2026 / 14:33:39 |
22.22 | -0.50% | 15.37% | 1.14% | 3.64% | -7.92% | 10.22% | -16.89% |
|
Titan 07.07.2026 / 14:29:54 |
51.10 | -1.80% | 29.95% | -1.26% | 5.58% | 3.99% | 32.73% | 200.41% |
|
Syensqo 07.07.2026 / 14:33:07 |
67.45 | -3.68% | -6.02% | 3.29% | 5.64% | 28.11% | -1.88% | 0.00% |
|
Solvay 07.07.2026 / 14:28:43 |
26.36 | -3.90% | -15.97% | 0.15% | 1.93% | -4.28% | -10.40% | 32.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.07.2026 / 14:34:00 |
71.10 | 2.72% |
71.20 11:19 |
69.92 09:02 |
74.64 26.06.26 |
53.3 06.01.26 |
196'286 |
|
Ackermans V Haare 07.07.2026 / 14:32:14 |
276.00 | -1.39% |
279.40 09:13 |
275.00 12:51 |
300.00 27.02.26 |
231.6 02.01.26 |
3'815 |
|
Aedifica 07.07.2026 / 14:33:38 |
69.75 | 0.83% |
69.90 10:30 |
69.15 09:00 |
80.08 18.02.26 |
66.55 18.05.26 |
11'274 |
|
Ageas 07.07.2026 / 14:33:28 |
71.03 | 0.32% |
71.15 09:57 |
70.70 09:03 |
71.20 06.07.26 |
57.6 23.03.26 |
33'385 |
|
argenx Br 07.07.2026 / 14:34:09 |
811.60 | 0.07% |
815.30 14:03 |
803.00 09:02 |
833.20 02.07.26 |
568.6 23.03.26 |
28'100 |
|
Azelis Group 07.07.2026 / 14:32:05 |
9.955 | -0.38% |
10.130 09:07 |
9.910 13:26 |
11.650 05.05.26 |
6.91 23.03.26 |
34'791 |
|
Belgium 20 07.07.2026 / 14:49:14 |
25'586.78 | 0.72% |
25'598.03 14:38 |
25'356.22 09:00 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 07.07.2026 / 14:26:50 |
23.16 | -3.18% |
23.36 12:52 |
23.16 14:26 |
28.09 01.06.26 |
15.28 02.01.26 |
369 |
|
CMB.TECH 07.07.2026 / 14:33:25 |
13.420 | -0.74% |
13.540 11:52 |
13.200 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
23'785 |
|
D'Ieteren Grp 07.07.2026 / 14:30:07 |
178.70 | -0.61% |
179.70 11:52 |
177.00 09:03 |
199.80 03.02.26 |
151.8 05.01.26 |
9'535 |
|
DEME Grp 07.07.2026 / 14:33:06 |
172.00 | -1.32% |
173.00 09:01 |
170.00 11:41 |
206.25 06.05.26 |
140 02.01.26 |
2'030 |
|
ELIA GROUP 07.07.2026 / 14:32:18 |
138.00 | 0.11% |
138.20 14:31 |
136.70 12:09 |
143.10 05.05.26 |
109.1 14.01.26 |
8'700 |
|
KBC Gr 07.07.2026 / 14:33:07 |
121.50 | 0.00% |
122.20 09:47 |
121.10 14:01 |
125.25 12.02.26 |
99.8 23.03.26 |
60'374 |
|
Lotus Bakeries 07.07.2026 / 14:32:53 |
11'300.00 | 0.44% |
11'440.00 11:30 |
11'260.00 09:01 |
11'880.00 11.06.26 |
8000 02.01.26 |
133 |
|
Melexis 07.07.2026 / 14:31:53 |
75.00 | -5.42% |
77.55 09:00 |
74.90 14:28 |
86.85 03.06.26 |
48.64 23.03.26 |
34'339 |
|
Solvay 07.07.2026 / 14:28:43 |
26.36 | 1.00% |
26.54 09:29 |
26.10 09:00 |
29.16 06.05.26 |
23.54 23.03.26 |
16'581 |
|
Syensqo 07.07.2026 / 14:33:07 |
67.45 | 2.35% |
68.20 12:59 |
65.55 09:02 |
82.15 12.02.26 |
41.79 23.03.26 |
35'037 |
|
Titan 07.07.2026 / 14:29:54 |
51.10 | -1.45% |
51.70 11:44 |
51.10 14:29 |
58.90 30.01.26 |
42.4 30.03.26 |
1'598 |
|
UCB 07.07.2026 / 14:33:25 |
254.85 | -0.08% |
255.80 14:13 |
252.30 12:07 |
289.55 19.02.26 |
223 29.04.26 |
34'074 |
|
Umicore 07.07.2026 / 14:33:45 |
20.72 | -3.09% |
20.96 09:00 |
20.42 13:38 |
26.98 14.05.26 |
14.57 23.03.26 |
159'317 |
|
WDP 07.07.2026 / 14:33:39 |
22.22 | 1.05% |
22.22 10:24 |
21.94 09:01 |
26.17 27.02.26 |
21.18 09.06.26 |
22'951 |