×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 29.09.2026 - 17:30:00
- 24'879.76
- -1.53%
- -386.52
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.09.2026 / 17:30:00 |
65.21 | -3.88% | -2.63 | 65.16 | 65.22 | 0 | |
|
Ackermans V Haare 29.09.2026 / 17:30:00 |
267.20 | -1.33% | -3.60 | 266.80 | 270.40 | 0 | |
|
Aedifica 29.09.2026 / 17:30:00 |
64.20 | -0.23% | -0.15 | 64.20 | 64.75 | 0 | |
|
Ageas 29.09.2026 / 17:30:00 |
74.68 | -0.03% | -0.03 | 74.65 | 74.70 | 0 | |
|
argenx Br 29.09.2026 / 17:30:00 |
845.80 | -0.17% | -1.40 | 845.80 | 846.80 | 0 | |
|
Azelis Group 29.09.2026 / 17:30:00 |
12.000 | 1.01% | 0.12 | 12.000 | 12.240 | 0 | |
|
Belgium 20 29.09.2026 / 17:30:00 |
24'879.76 | -1.53% | -386.52 | 0 | |||
|
Cenergy Hldg 29.09.2026 / 17:30:00 |
24.02 | -0.91% | -0.22 | 23.58 | 24.76 | 0 | |
|
CMB.TECH 29.09.2026 / 17:30:00 |
16.770 | -1.58% | -0.27 | 16.640 | 16.800 | 0 | |
|
D'Ieteren Grp 29.09.2026 / 17:30:00 |
164.35 | -1.35% | -2.25 | 164.20 | 165.40 | 0 | |
|
DEME Grp 29.09.2026 / 17:30:00 |
176.40 | -2.11% | -3.80 | 176.40 | 176.80 | 0 | |
|
ELIA GROUP 29.09.2026 / 17:30:00 |
117.40 | -0.59% | -0.70 | 117.20 | 119.70 | 0 | |
|
KBC Gr 29.09.2026 / 17:30:00 |
131.03 | -0.44% | -0.58 | 131.00 | 131.15 | 0 | |
|
Lotus Bakeries 29.09.2026 / 17:30:00 |
12'280.00 | -1.60% | -200.00 | 12'100.00 | 12'320.00 | 0 | |
|
Melexis 29.09.2026 / 17:30:00 |
69.40 | 3.74% | 2.50 | 69.20 | 69.40 | 0 | |
|
Solvay 29.09.2026 / 17:30:00 |
24.44 | -0.81% | -0.20 | 24.44 | 24.78 | 0 | |
|
Syensqo 29.09.2026 / 17:30:00 |
78.68 | -0.91% | -0.73 | 78.65 | 78.75 | 0 | |
|
Titan 29.09.2026 / 17:30:00 |
48.96 | -0.75% | -0.37 | 48.84 | 49.10 | 0 | |
|
UCB 29.09.2026 / 17:30:00 |
207.50 | -2.76% | -5.90 | 207.20 | 207.50 | 0 | |
|
Umicore 29.09.2026 / 17:30:00 |
21.06 | 0.53% | 0.11 | 21.04 | 21.10 | 0 | |
|
WDP 29.09.2026 / 17:30:00 |
20.37 | -0.15% | -0.03 | 20.34 | 20.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 29.09.2026 / 17:30:00 |
16.770 | 109.72% | 71.77% | -2.16% | 6.54% | 25.52% | 107.81% | 4.68% |
|
Cenergy Hldg 29.09.2026 / 17:30:00 |
24.02 | 60.53% | 157.87% | 3.62% | 7.81% | 3.53% | 98.51% | 271.21% |
|
Lotus Bakeries 29.09.2026 / 17:30:00 |
12'280.00 | 59.59% | 16.20% | -2.69% | -3.76% | 7.53% | 53.50% | 62.29% |
|
DEME Grp 29.09.2026 / 17:30:00 |
176.40 | 28.62% | 30.96% | -2.22% | -1.84% | 2.32% | 42.26% | 76.32% |
|
Azelis Group 29.09.2026 / 17:30:00 |
12.000 | 27.91% | -37.04% | -1.32% | -3.69% | 22.23% | 4.17% | -34.07% |
|
Ageas 29.09.2026 / 17:30:00 |
74.68 | 24.81% | 59.68% | -0.83% | -0.23% | 5.40% | 27.16% | 92.23% |
|
AB InBev 29.09.2026 / 17:30:00 |
65.21 | 23.53% | 40.83% | -4.89% | -4.55% | -8.03% | 28.64% | 33.60% |
|
argenx Br 29.09.2026 / 17:30:00 |
845.80 | 18.42% | 41.39% | -0.95% | -4.80% | 4.36% | 36.86% | 87.21% |
|
KBC Gr 29.09.2026 / 17:30:00 |
131.03 | 17.97% | 76.55% | -1.52% | 0.33% | 7.91% | 29.15% | 120.14% |
|
Umicore 29.09.2026 / 17:30:00 |
21.06 | 17.24% | 108.67% | -2.50% | -7.83% | 3.64% | 40.49% | -3.94% |
|
Ackermans V Haare 29.09.2026 / 17:30:00 |
267.20 | 16.82% | 41.93% | -2.55% | -1.62% | -2.84% | 22.46% | 89.37% |
|
Melexis 29.09.2026 / 17:30:00 |
69.40 | 16.75% | 18.72% | -0.64% | 7.43% | -5.26% | 3.12% | -18.22% |
|
Syensqo 29.09.2026 / 17:30:00 |
78.68 | 16.05% | 13.23% | -0.25% | -1.10% | 18.22% | 15.09% | 0.00% |
|
Belgium 20 29.09.2026 / 17:30:00 |
24'879.76 | 12.95% | 36.33% | -2.38% | -3.62% | -2.46% | 21.82% | 60.84% |
|
D'Ieteren Grp 29.09.2026 / 17:30:00 |
164.35 | 9.25% | 3.45% | 0.70% | -7.25% | -7.67% | 3.36% | 4.78% |
|
ELIA GROUP 29.09.2026 / 17:30:00 |
117.40 | 7.17% | 67.11% | -2.25% | -7.34% | -14.93% | 19.61% | 35.88% |
|
Aedifica 29.09.2026 / 17:30:00 |
64.20 | -4.38% | 13.99% | -3.06% | -5.93% | -8.48% | 2.23% | 22.01% |
|
Titan 29.09.2026 / 17:30:00 |
48.96 | -6.57% | 23.63% | -1.49% | -7.10% | -4.28% | 41.10% | 197.17% |
|
WDP 29.09.2026 / 17:30:00 |
20.37 | -7.69% | 7.03% | -2.68% | -4.14% | -8.45% | -3.92% | -10.84% |
|
Solvay 29.09.2026 / 17:30:00 |
24.44 | -9.28% | -20.67% | -3.82% | -5.01% | -6.97% | -9.41% | 18.19% |
|
UCB 29.09.2026 / 17:30:00 |
207.50 | -10.11% | 11.58% | -2.33% | -5.12% | -18.18% | -11.63% | 173.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.09.2026 / 17:30:00 |
65.21 | -3.88% |
66.81 09:00 |
65.02 17:05 |
76.17 31.07.26 |
53.3 06.01.26 |
1'387'244 |
|
Ackermans V Haare 29.09.2026 / 17:30:00 |
267.20 | -1.33% |
270.80 13:49 |
266.80 17:27 |
300.00 27.02.26 |
231.6 02.01.26 |
9'192 |
|
Aedifica 29.09.2026 / 17:30:00 |
64.20 | -0.23% |
64.65 16:27 |
64.03 10:27 |
80.08 18.02.26 |
64.025 29.09.26 |
80'601 |
|
Ageas 29.09.2026 / 17:30:00 |
74.68 | -0.03% |
75.05 15:47 |
74.45 09:01 |
77.05 17.09.26 |
57.6 23.03.26 |
86'299 |
|
argenx Br 29.09.2026 / 17:30:00 |
845.80 | -0.17% |
861.60 14:00 |
843.80 17:04 |
925.00 02.09.26 |
568.6 23.03.26 |
39'308 |
|
Azelis Group 29.09.2026 / 17:30:00 |
12.000 | 1.01% |
12.190 13:00 |
11.870 09:38 |
12.580 02.09.26 |
6.91 23.03.26 |
99'815 |
|
Belgium 20 29.09.2026 / 17:30:00 |
24'879.76 | -1.53% |
25'268.72 09:28 |
24'871.31 17:22 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 29.09.2026 / 17:30:00 |
24.02 | -0.91% |
24.36 09:54 |
24.02 17:24 |
28.09 01.06.26 |
15.28 02.01.26 |
1'727 |
|
CMB.TECH 29.09.2026 / 17:30:00 |
16.770 | -1.58% |
16.960 15:45 |
16.600 15:28 |
18.160 17.09.26 |
8.03 05.01.26 |
54'508 |
|
D'Ieteren Grp 29.09.2026 / 17:30:00 |
164.35 | -1.35% |
167.00 09:01 |
164.10 17:19 |
199.80 03.02.26 |
151.8 05.01.26 |
22'402 |
|
DEME Grp 29.09.2026 / 17:30:00 |
176.40 | -2.11% |
180.00 09:02 |
176.00 17:17 |
206.25 06.05.26 |
140 02.01.26 |
4'334 |
|
ELIA GROUP 29.09.2026 / 17:30:00 |
117.40 | -0.59% |
118.10 13:22 |
116.40 15:34 |
143.10 05.05.26 |
109.1 14.01.26 |
33'683 |
|
KBC Gr 29.09.2026 / 17:30:00 |
131.03 | -0.44% |
133.30 10:56 |
130.95 17:24 |
135.00 22.09.26 |
99.8 23.03.26 |
158'044 |
|
Lotus Bakeries 29.09.2026 / 17:30:00 |
12'280.00 | -1.60% |
12'460.00 14:39 |
12'280.00 17:29 |
13'200.00 26.08.26 |
8000 02.01.26 |
48 |
|
Melexis 29.09.2026 / 17:30:00 |
69.40 | 3.74% |
70.60 14:30 |
67.75 09:00 |
86.85 03.06.26 |
48.64 23.03.26 |
29'269 |
|
Solvay 29.09.2026 / 17:30:00 |
24.44 | -0.81% |
24.82 10:57 |
24.40 17:29 |
29.16 06.05.26 |
23.54 23.03.26 |
79'220 |
|
Syensqo 29.09.2026 / 17:30:00 |
78.68 | -0.91% |
79.75 10:56 |
78.65 17:29 |
83.43 14.08.26 |
41.79 23.03.26 |
62'830 |
|
Titan 29.09.2026 / 17:30:00 |
48.96 | -0.75% |
49.54 09:45 |
48.87 17:13 |
58.90 30.01.26 |
42.4 30.03.26 |
1'674 |
|
UCB 29.09.2026 / 17:30:00 |
207.50 | -2.76% |
215.60 09:03 |
207.40 17:22 |
289.55 19.02.26 |
200.7 10.09.26 |
114'937 |
|
Umicore 29.09.2026 / 17:30:00 |
21.06 | 0.53% |
21.57 13:54 |
21.04 17:24 |
26.98 14.05.26 |
14.57 23.03.26 |
80'335 |
|
WDP 29.09.2026 / 17:30:00 |
20.37 | -0.15% |
20.43 15:13 |
20.22 10:36 |
26.17 27.02.26 |
20.22 29.09.26 |
128'887 |