×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 28.03.2025 - 13:55:06
- 58.61
- -1.17%
- -0.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.03.2025 / 13:40:01 |
244.15 | -0.71% | -1.75 | 244.00 | 244.10 | 125'767 | |
|
AutoStore Rg Reg S 28.03.2025 / 13:39:49 |
9.575 | -2.94% | -0.29 | 9.565 | 9.585 | 489'450 | |
|
Bakkafrost Rg 28.03.2025 / 13:39:19 |
498.60 | -3.18% | -16.40 | 498.20 | 498.60 | 39'235 | |
|
DNB Bk Rg 28.03.2025 / 13:39:33 |
277.30 | -0.88% | -2.45 | 277.20 | 277.30 | 458'955 | |
|
Equinor N 28.03.2025 / 13:40:02 |
274.10 | -0.56% | -1.55 | 274.05 | 274.10 | 370'594 | |
|
Gjensidige Forsi Rg 28.03.2025 / 13:38:34 |
240.00 | -0.41% | -1.00 | 240.00 | 240.20 | 63'634 | |
|
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Kongsberg Gruppe Rg 28.03.2025 / 13:39:25 |
1'524.50 | -2.28% | -35.50 | 1'524.00 | 1'525.00 | 50'712 | |
|
Leroy Seafood Br 28.03.2025 / 13:39:14 |
48.60 | -2.81% | -1.41 | 48.56 | 48.66 | 104'580 | |
|
Mowi Rg 28.03.2025 / 13:39:54 |
194.90 | -5.02% | -10.30 | 194.85 | 194.95 | 393'006 | |
|
Nordic Semicondu Rg 28.03.2025 / 13:40:06 |
128.60 | -0.64% | -0.83 | 128.55 | 128.70 | 78'029 | |
|
Norsk Hydro N 28.03.2025 / 13:39:41 |
61.96 | -2.09% | -1.32 | 61.92 | 61.98 | 1'252'525 | |
|
Norway 25 28.03.2025 / 13:55:07 |
58.61 | -1.17% | -0.69 | 0 | |||
|
Orkla N 28.03.2025 / 13:35:05 |
113.70 | 0.89% | 1.00 | 113.60 | 113.70 | 131'183 | |
|
Protector Forsik Rg 28.03.2025 / 13:39:55 |
345.00 | -0.22% | -0.75 | 344.50 | 345.00 | 8'705 | |
|
SalMar Rg 28.03.2025 / 13:38:42 |
501.25 | -4.25% | -22.25 | 501.00 | 501.50 | 44'453 | |
|
Schibsted -A- 28.03.2025 / 13:38:01 |
285.60 | 1.85% | 5.20 | 285.40 | 285.80 | 40'622 | |
|
Schibsted -B- 28.03.2025 / 13:39:46 |
272.40 | 1.08% | 2.90 | 272.20 | 272.80 | 83'145 | |
|
SpareBank 1 SMN 28.03.2025 / 13:39:42 |
181.74 | -0.89% | -1.64 | 181.56 | 181.74 | 59'555 | |
|
Spbk 1 sor norg Rg 28.03.2025 / 13:39:49 |
170.60 | -0.93% | -1.60 | 170.40 | 170.60 | 59'734 | |
|
Storebrand Rg 28.03.2025 / 13:38:57 |
134.90 | -0.15% | -0.20 | 134.90 | 135.00 | 339'573 | |
|
Subsea 7 Rg 28.03.2025 / 13:37:09 |
170.20 | -1.39% | -2.40 | 169.90 | 170.10 | 73'554 | |
|
Telenor Rg 28.03.2025 / 13:38:27 |
150.10 | 0.37% | 0.55 | 150.10 | 150.20 | 169'317 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 28.03.2025 / 13:40:01 |
33.24 | -0.60% | -0.20 | 33.23 | 33.25 | 944'675 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordic Semicondu Rg 28.03.2025 / 13:40:06 |
128.60 | 28.91% | 2.88% | -3.81% | -6.05% | 24.73% | 50.49% | -45.07% |
|
DNB Bk Rg 28.03.2025 / 13:39:33 |
277.30 | 23.67% | 29.51% | 1.80% | 7.31% | 20.28% | 30.07% | 37.17% |
|
Kongsberg Gruppe Rg 28.03.2025 / 13:39:25 |
1'524.50 | 21.73% | 235.20% | -2.90% | 11.89% | 21.96% | 108.14% | 335.51% |
|
Protector Forsik Rg 28.03.2025 / 13:39:55 |
345.00 | 21.32% | 91.76% | 3.68% | 9.18% | 18.35% | 51.98% | 180.19% |
|
Gjensidige Forsi Rg 28.03.2025 / 13:38:34 |
240.00 | 20.14% | 28.53% | 4.80% | 4.26% | 18.34% | 53.21% | 9.45% |
|
Telenor Rg 28.03.2025 / 13:38:27 |
150.10 | 17.76% | 28.26% | 0.17% | 3.06% | 15.64% | 23.34% | 16.84% |
|
Spbk 1 sor norg Rg 28.03.2025 / 13:39:49 |
170.60 | 17.70% | 34.06% | 0.12% | 6.76% | 15.11% | 26.34% | 28.13% |
|
Orkla N 28.03.2025 / 13:35:05 |
113.70 | 14.47% | 43.00% | 2.90% | 4.99% | 15.20% | 46.82% | 43.38% |
|
Storebrand Rg 28.03.2025 / 13:38:57 |
134.90 | 11.38% | 50.24% | 2.12% | 10.30% | 11.12% | 35.08% | 54.19% |
|
Aker BP Rg 28.03.2025 / 13:40:01 |
244.15 | 10.82% | -16.95% | -0.25% | 4.70% | 2.76% | -8.91% | -22.28% |
|
SpareBank 1 SMN 28.03.2025 / 13:39:42 |
181.74 | 7.21% | 29.32% | 2.12% | -0.76% | 5.58% | 33.08% | 28.24% |
|
Yara Internation Br 28.03.2025 / 13:39:40 |
314.75 | 6.69% | -11.24% | -5.52% | -1.41% | 2.79% | -6.46% | -28.55% |
|
Norway 25 28.03.2025 / 13:55:07 |
58.61 | 6.64% | 13.19% | -0.99% | 2.61% | 3.93% | 11.58% | 1.20% |
|
Mowi Rg 28.03.2025 / 13:39:54 |
194.90 | 5.37% | 12.75% | -5.55% | -6.30% | -1.34% | 3.19% | -16.24% |
|
Equinor N 28.03.2025 / 13:40:02 |
274.10 | 4.14% | -14.46% | 1.20% | 6.81% | -3.66% | -3.75% | -15.18% |
|
Leroy Seafood Br 28.03.2025 / 13:39:14 |
48.60 | 1.68% | 19.51% | -4.99% | -8.04% | -1.62% | 4.44% | -38.02% |
|
Norsk Hydro N 28.03.2025 / 13:39:41 |
61.96 | 1.36% | -7.51% | -6.40% | -5.92% | -1.15% | 6.41% | -29.81% |
|
SalMar Rg 28.03.2025 / 13:38:42 |
501.25 | -3.41% | -8.03% | -6.74% | -9.68% | -8.78% | -26.93% | -24.47% |
|
Subsea 7 Rg 28.03.2025 / 13:37:09 |
170.20 | -3.95% | 16.27% | 0.71% | -1.28% | -11.72% | -0.23% | 103.11% |
|
Var Energi Rg 28.03.2025 / 13:40:01 |
33.24 | -5.27% | 4.04% | 0.36% | 4.64% | -12.58% | -6.15% | -9.14% |
|
AutoStore Rg Reg S 28.03.2025 / 13:39:49 |
9.575 | -11.29% | -50.80% | -9.24% | -9.58% | -6.22% | -50.65% | -66.39% |
|
Bakkafrost Rg 28.03.2025 / 13:39:19 |
498.60 | -18.32% | -3.33% | -6.98% | -11.12% | -21.73% | -26.01% | -12.33% |
|
Schibsted -B- 28.03.2025 / 13:39:46 |
272.40 | -19.26% | -1.93% | -5.81% | -9.68% | -17.55% | -17.53% | 38.21% |
|
Schibsted -A- 28.03.2025 / 13:38:01 |
285.60 | -20.30% | -4.17% | -5.68% | -9.28% | -18.28% | -18.80% | 25.21% |
|
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.03.2025 / 13:40:01 |
244.15 | -0.71% |
246.90 09:59 |
243.70 09:00 |
260.30 16.01.25 |
215.5 05.03.25 |
125'767 |
|
AutoStore Rg Reg S 28.03.2025 / 13:39:49 |
9.575 | -2.94% |
9.760 10:02 |
9.565 12:14 |
12.150 21.02.25 |
9.48 27.03.25 |
489'450 |
|
Bakkafrost Rg 28.03.2025 / 13:39:19 |
498.60 | -3.18% |
515.00 09:02 |
495.00 13:12 |
657.00 30.01.25 |
495 28.03.25 |
39'235 |
|
DNB Bk Rg 28.03.2025 / 13:39:33 |
277.30 | -0.88% |
278.60 10:01 |
275.95 10:55 |
279.85 26.03.25 |
226.1 09.01.25 |
458'955 |
|
Equinor N 28.03.2025 / 13:40:02 |
274.10 | -0.56% |
276.10 09:59 |
273.40 09:00 |
298.45 13.01.25 |
241.825 06.03.25 |
370'594 |
|
Gjensidige Forsi Rg 28.03.2025 / 13:38:34 |
240.00 | -0.41% |
243.00 09:11 |
239.40 10:48 |
245.20 19.03.25 |
198.2 07.01.25 |
63'634 |
|
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Kongsberg Gruppe Rg 28.03.2025 / 13:39:25 |
1'524.50 | -2.28% |
1'557.50 09:00 |
1'522.00 12:10 |
1'693.50 17.03.25 |
1080 13.02.25 |
50'712 |
|
Leroy Seafood Br 28.03.2025 / 13:39:14 |
48.60 | -2.81% |
50.35 09:16 |
48.52 13:14 |
56.85 30.01.25 |
48.12 07.01.25 |
104'580 |
|
Mowi Rg 28.03.2025 / 13:39:54 |
194.90 | -5.02% |
205.75 09:10 |
194.65 13:32 |
231.70 30.01.25 |
190.85 13.01.25 |
393'006 |
|
Nordic Semicondu Rg 28.03.2025 / 13:40:06 |
128.60 | -0.64% |
130.48 10:20 |
127.75 09:04 |
154.85 21.02.25 |
100.45 03.01.25 |
78'029 |
|
Norsk Hydro N 28.03.2025 / 13:39:41 |
61.96 | -2.09% |
63.36 09:55 |
61.92 13:39 |
72.10 06.03.25 |
61.72 06.01.25 |
1'252'525 |
|
Norway 25 28.03.2025 / 13:55:07 |
58.61 | -1.17% |
59.31 09:00 |
58.57 13:48 |
59.86 20.03.25 |
54.9644 02.01.25 |
|
|
Orkla N 28.03.2025 / 13:35:05 |
113.70 | 0.89% |
113.70 09:43 |
112.90 09:01 |
113.70 28.03.25 |
96.85 07.01.25 |
131'183 |
|
Protector Forsik Rg 28.03.2025 / 13:39:55 |
345.00 | -0.22% |
346.50 10:06 |
343.00 10:56 |
348.00 26.03.25 |
282 14.01.25 |
8'705 |
|
SalMar Rg 28.03.2025 / 13:38:42 |
501.25 | -4.25% |
522.50 09:11 |
497.40 13:13 |
615.00 30.01.25 |
497.4 28.03.25 |
44'453 |
|
Schibsted -A- 28.03.2025 / 13:38:01 |
285.60 | 1.85% |
285.80 13:37 |
280.00 09:39 |
357.00 02.01.25 |
277.2 27.03.25 |
40'622 |
|
Schibsted -B- 28.03.2025 / 13:39:46 |
272.40 | 1.08% |
272.40 13:35 |
267.00 09:39 |
339.00 04.02.25 |
265 27.03.25 |
83'145 |
|
SpareBank 1 SMN 28.03.2025 / 13:39:42 |
181.74 | -0.89% |
183.22 09:00 |
180.64 11:06 |
190.90 18.03.25 |
169.38 02.01.25 |
59'555 |
|
Spbk 1 sor norg Rg 28.03.2025 / 13:39:49 |
170.60 | -0.93% |
171.80 09:01 |
169.40 10:57 |
173.00 26.03.25 |
146.1 02.01.25 |
59'734 |
|
Storebrand Rg 28.03.2025 / 13:38:57 |
134.90 | -0.15% |
135.90 09:44 |
134.40 12:13 |
136.80 11.02.25 |
119.4 07.01.25 |
339'573 |
|
Subsea 7 Rg 28.03.2025 / 13:37:09 |
170.20 | -1.39% |
173.90 09:16 |
170.00 12:17 |
200.40 24.02.25 |
148.9 11.03.25 |
73'554 |
|
Telenor Rg 28.03.2025 / 13:38:27 |
150.10 | 0.37% |
150.55 10:15 |
149.10 09:01 |
150.65 21.03.25 |
126.85 07.01.25 |
169'317 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 28.03.2025 / 13:40:01 |
33.24 | -0.60% |
33.49 09:44 |
33.16 09:31 |
39.48 14.01.25 |
29.315 05.03.25 |
944'675 |