×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 03.11.2026 - 17:30:03
- 72.06
- -0.76%
- -0.55
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.11.2026 / 16:20:00 |
363.00 | -4.20% | -15.90 | 361.70 | 363.00 | 0 | |
|
AutoStore Rg Reg S 03.11.2026 / 16:19:59 |
14.835 | 0.00% | 0.00 | 14.790 | 14.860 | 0 | |
|
BW LPG Rg 03.11.2026 / 16:20:00 |
222.70 | -1.02% | -2.30 | 222.40 | 223.20 | 0 | |
|
DNB Bk Rg 03.11.2026 / 16:20:00 |
318.60 | -0.20% | -0.65 | 318.40 | 319.00 | 0 | |
|
DOF Grp Rg 03.11.2026 / 16:20:00 |
128.60 | -0.27% | -0.35 | 128.50 | 128.70 | 0 | |
|
Equinor N 03.11.2026 / 16:20:00 |
421.10 | -1.77% | -7.60 | 420.70 | 421.20 | 0 | |
|
Gjensidige Forsi Rg 03.11.2026 / 16:20:00 |
266.80 | 0.68% | 1.80 | 266.60 | 267.40 | 0 | |
|
Hafnia Ltd Rg 03.11.2026 / 16:20:00 |
95.10 | -1.86% | -1.80 | 94.80 | 95.10 | 0 | |
|
Kongsberg Gruppe Rg 03.11.2026 / 16:20:00 |
358.10 | 0.90% | 3.20 | 357.80 | 358.10 | 0 | |
|
Kongsberg Mari Rg 03.11.2026 / 16:20:00 |
57.84 | 0.03% | 0.02 | 57.66 | 57.84 | 0 | |
|
Mowi Rg 03.11.2026 / 16:20:00 |
218.40 | -0.27% | -0.60 | 218.20 | 218.80 | 0 | |
|
Nordic Semicondu Rg 03.11.2026 / 16:20:00 |
178.30 | -0.45% | -0.80 | 178.40 | 178.70 | 0 | |
|
Norsk Hydro N 03.11.2026 / 16:20:00 |
65.50 | -0.97% | -0.64 | 65.46 | 65.52 | 0 | |
|
Norway 25 03.11.2026 / 17:30:03 |
72.06 | -0.76% | -0.55 | 0 | |||
|
Orkla N 03.11.2026 / 16:20:00 |
98.05 | -0.25% | -0.25 | 98.05 | 98.15 | 0 | |
|
Protector Forsik Rg 03.11.2026 / 16:20:00 |
455.60 | 1.33% | 6.00 | 453.60 | 458.00 | 0 | |
|
SalMar Rg 03.11.2026 / 16:20:00 |
587.50 | 2.17% | 12.50 | 587.00 | 588.50 | 0 | |
|
Sparebanken Norge 03.11.2026 / 16:20:00 |
198.54 | 0.02% | 0.04 | 198.54 | 198.88 | 0 | |
|
Spbk 1 sor norg Rg 03.11.2026 / 16:20:00 |
228.00 | -0.22% | -0.50 | 226.50 | 228.50 | 0 | |
|
Storebrand Rg 03.11.2026 / 16:20:00 |
195.55 | 0.70% | 1.35 | 194.90 | 196.00 | 0 | |
|
Subsea 7 Rg 03.11.2026 / 16:20:00 |
314.60 | -1.38% | -4.40 | 314.40 | 315.20 | 0 | |
|
Telenor Rg 03.11.2026 / 16:19:59 |
132.10 | 0.00% | 0.00 | 131.70 | 132.10 | 0 | |
|
Tomra Sys Rg 03.11.2026 / 16:20:00 |
98.70 | -0.45% | -0.45 | 98.60 | 98.70 | 0 | |
|
Var Energi Rg 03.11.2026 / 16:20:00 |
54.18 | -4.31% | -2.44 | 54.10 | 54.28 | 0 | |
|
Vend Marketplc Rg 03.11.2026 / 16:20:00 |
222.20 | 0.54% | 1.20 | 221.20 | 222.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 03.11.2026 / 16:20:00 |
421.10 | 80.43% | 61.96% | -4.58% | 2.76% | 8.09% | 73.22% | 14.41% |
|
Hafnia Ltd Rg 03.11.2026 / 16:20:00 |
95.10 | 78.32% | 0.00% | -4.25% | -1.93% | 35.76% | 53.44% | 0.00% |
|
BW LPG Rg 03.11.2026 / 16:20:00 |
222.70 | 70.84% | 0.00% | -6.66% | -8.20% | 9.65% | 65.82% | 0.00% |
|
Var Energi Rg 03.11.2026 / 16:20:00 |
54.18 | 70.83% | 60.40% | -6.99% | 5.80% | 11.85% | 60.63% | 48.45% |
|
Subsea 7 Rg 03.11.2026 / 16:20:00 |
314.60 | 57.76% | 77.52% | -3.67% | -1.81% | -6.26% | 70.79% | 110.11% |
|
Aker BP Rg 03.11.2026 / 16:20:00 |
363.00 | 47.26% | 70.75% | -6.15% | 6.47% | 5.58% | 40.86% | 19.60% |
|
DOF Grp Rg 03.11.2026 / 16:20:00 |
128.60 | 35.67% | 52.97% | -4.46% | -1.00% | -0.08% | 39.63% | 0.00% |
|
Nordic Semicondu Rg 03.11.2026 / 16:20:00 |
178.30 | 33.96% | 78.39% | -0.39% | -4.86% | 5.85% | 25.12% | 99.22% |
|
AutoStore Rg Reg S 03.11.2026 / 16:19:59 |
14.835 | 24.66% | 33.41% | -1.43% | -7.28% | 11.21% | 54.81% | 9.52% |
|
Norway 25 03.11.2026 / 17:30:03 |
72.06 | 16.27% | 32.09% | -1.05% | 3.63% | 1.31% | 22.49% | 39.10% |
|
Spbk 1 sor norg Rg 03.11.2026 / 16:20:00 |
228.00 | 14.71% | 56.19% | -1.08% | 1.79% | 10.41% | 28.67% | 91.53% |
|
DNB Bk Rg 03.11.2026 / 16:20:00 |
318.60 | 13.13% | 41.14% | -1.82% | 2.31% | 4.15% | 21.70% | 60.11% |
|
Storebrand Rg 03.11.2026 / 16:20:00 |
195.55 | 12.51% | 60.10% | 1.22% | 1.32% | -3.76% | 22.91% | 108.91% |
|
Sparebanken Norge 03.11.2026 / 16:20:00 |
198.54 | 0.16% | 40.62% | -2.12% | -3.06% | 2.31% | 11.56% | 93.66% |
|
Yara Internation Br 03.11.2026 / 16:20:00 |
388.75 | -4.58% | 31.78% | -2.79% | -5.60% | -8.18% | 5.25% | 7.51% |
|
SalMar Rg 03.11.2026 / 16:20:00 |
587.50 | -7.00% | 6.09% | -0.34% | 1.82% | 10.38% | 3.75% | 7.12% |
|
Telenor Rg 03.11.2026 / 16:19:59 |
132.10 | -9.92% | 4.02% | 3.53% | 5.18% | -1.12% | -10.98% | 14.27% |
|
Mowi Rg 03.11.2026 / 16:20:00 |
218.40 | -10.10% | 12.45% | 0.46% | 7.48% | 7.80% | -1.84% | 20.46% |
|
Gjensidige Forsi Rg 03.11.2026 / 16:20:00 |
266.80 | -12.11% | 32.10% | 1.44% | 6.72% | -4.24% | -2.63% | 58.02% |
|
Orkla N 03.11.2026 / 16:20:00 |
98.05 | -12.85% | -0.15% | 0.46% | 7.45% | -5.49% | -5.13% | 25.70% |
|
Protector Forsik Rg 03.11.2026 / 16:20:00 |
455.60 | -14.52% | 57.75% | 3.73% | 11.34% | -4.69% | 1.02% | 148.12% |
|
Norsk Hydro N 03.11.2026 / 16:20:00 |
65.50 | -15.52% | 5.94% | -5.57% | -17.32% | -28.73% | -2.57% | 5.22% |
|
Vend Marketplc Rg 03.11.2026 / 16:20:00 |
222.20 | -21.13% | -33.79% | 3.54% | 18.89% | -10.04% | -36.80% | 4.64% |
|
Kongsberg Gruppe Rg 03.11.2026 / 16:20:00 |
358.10 | 0.00% | 0.00% | 15.59% | 19.87% | 11.70% | 39.37% | 286.60% |
|
Kongsberg Mari Rg 03.11.2026 / 16:20:00 |
57.84 | 0.00% | 0.00% | -3.21% | -6.68% | 1.40% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.11.2026 / 16:20:00 |
363.00 | -4.20% |
371.90 09:19 |
357.00 14:53 |
394.85 27.10.26 |
251 08.01.26 |
518'336 |
|
AutoStore Rg Reg S 03.11.2026 / 16:19:59 |
14.835 | 0.00% |
14.950 14:32 |
14.320 09:49 |
17.630 13.08.26 |
9.03 30.03.26 |
1'430'974 |
|
BW LPG Rg 03.11.2026 / 16:20:00 |
222.70 | -1.02% |
224.80 13:52 |
218.00 14:47 |
255.00 12.10.26 |
126.7 05.01.26 |
203'971 |
|
DNB Bk Rg 03.11.2026 / 16:20:00 |
318.60 | -0.20% |
320.50 14:32 |
317.50 09:00 |
325.70 28.09.26 |
272.4 02.02.26 |
663'244 |
|
DOF Grp Rg 03.11.2026 / 16:20:00 |
128.60 | -0.27% |
129.50 11:04 |
126.75 09:03 |
143.80 18.05.26 |
95.6 02.01.26 |
152'944 |
|
Equinor N 03.11.2026 / 16:20:00 |
421.10 | -1.77% |
429.70 12:56 |
412.50 14:45 |
454.60 23.10.26 |
229.9 07.01.26 |
1'687'942 |
|
Gjensidige Forsi Rg 03.11.2026 / 16:20:00 |
266.80 | 0.68% |
269.20 11:06 |
264.60 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
75'221 |
|
Hafnia Ltd Rg 03.11.2026 / 16:20:00 |
95.10 | -1.86% |
96.35 13:55 |
93.35 14:46 |
106.00 12.10.26 |
51.7 05.01.26 |
402'987 |
|
Kongsberg Gruppe Rg 03.11.2026 / 16:20:00 |
358.10 | 0.90% |
359.00 09:00 |
351.60 10:48 |
427.00 10.04.26 |
269.6 16.07.26 |
398'552 |
|
Kongsberg Mari Rg 03.11.2026 / 16:20:00 |
57.84 | 0.03% |
58.48 14:33 |
57.00 09:05 |
65.86 27.04.26 |
48.43 13.07.26 |
326'256 |
|
Mowi Rg 03.11.2026 / 16:20:00 |
218.40 | -0.27% |
221.70 10:16 |
217.60 09:02 |
245.80 02.01.26 |
179.5 01.07.26 |
489'511 |
|
Nordic Semicondu Rg 03.11.2026 / 16:20:00 |
178.30 | -0.45% |
179.40 14:31 |
173.40 09:03 |
210.60 27.05.26 |
123.8 03.02.26 |
332'975 |
|
Norsk Hydro N 03.11.2026 / 16:20:00 |
65.50 | -0.97% |
66.46 14:33 |
65.40 09:00 |
120.30 03.06.26 |
65.4 03.11.26 |
1'601'743 |
|
Norway 25 03.11.2026 / 17:30:03 |
72.06 | -0.76% |
71.82 14:53 |
76.14 07.04.26 |
61.4301 08.01.26 |
||
|
Orkla N 03.11.2026 / 16:20:00 |
98.05 | -0.25% |
99.25 10:24 |
98.05 16:19 |
131.25 24.02.26 |
90 16.09.26 |
332'638 |
|
Protector Forsik Rg 03.11.2026 / 16:20:00 |
455.60 | 1.33% |
457.40 11:55 |
446.60 09:00 |
559.00 22.01.26 |
398.8 08.10.26 |
20'676 |
|
SalMar Rg 03.11.2026 / 16:20:00 |
587.50 | 2.17% |
599.00 10:15 |
571.00 09:00 |
623.50 02.01.26 |
448 01.07.26 |
179'877 |
|
Sparebanken Norge 03.11.2026 / 16:20:00 |
198.54 | 0.02% |
200.35 12:36 |
197.90 09:51 |
216.45 28.09.26 |
178.38 11.06.26 |
21'406 |
|
Spbk 1 sor norg Rg 03.11.2026 / 16:20:00 |
228.00 | -0.22% |
229.50 12:47 |
227.00 09:52 |
234.00 29.10.26 |
185 13.05.26 |
61'662 |
|
Storebrand Rg 03.11.2026 / 16:20:00 |
195.55 | 0.70% |
195.90 15:33 |
192.25 09:00 |
208.30 26.08.26 |
163.15 23.03.26 |
219'316 |
|
Subsea 7 Rg 03.11.2026 / 16:20:00 |
314.60 | -1.38% |
319.80 09:00 |
310.80 09:11 |
358.40 15.06.26 |
203.2 02.01.26 |
251'164 |
|
Telenor Rg 03.11.2026 / 16:19:59 |
132.10 | 0.00% |
133.90 10:31 |
131.85 15:53 |
178.70 17.02.26 |
121 15.10.26 |
455'011 |
|
Tomra Sys Rg 03.11.2026 / 16:20:00 |
98.70 | -0.45% |
99.65 11:57 |
97.73 09:48 |
135.80 12.02.26 |
88.8 08.10.26 |
352'810 |
|
Var Energi Rg 03.11.2026 / 16:20:00 |
54.18 | -4.31% |
57.00 09:00 |
53.78 14:52 |
59.28 27.10.26 |
31.42 07.01.26 |
3'782'484 |
|
Vend Marketplc Rg 03.11.2026 / 16:20:00 |
222.20 | 0.54% |
224.30 14:10 |
218.20 09:00 |
296.00 13.01.26 |
181.5 06.10.26 |
407'793 |