×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 06.02.2026 - 17:30:00
- 66.49
- 2.97%
- 1.92
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.02.2026 / 15:20:00 |
267.20 | 2.06% | 5.40 | 267.90 | 267.90 | 0 | |
|
AutoStore Rg Reg S 06.02.2026 / 15:20:00 |
11.310 | 3.52% | 0.39 | 11.000 | 11.350 | 0 | |
|
Bakkafrost Rg 06.02.2026 / 15:20:00 |
480.20 | 0.59% | 2.80 | 477.40 | 482.00 | 0 | |
|
DNB Bk Rg 06.02.2026 / 15:20:00 |
290.05 | 0.75% | 2.15 | 290.30 | 290.30 | 0 | |
|
DOF Grp Rg 06.02.2026 / 15:20:00 |
114.00 | 1.69% | 1.90 | 113.80 | 114.30 | 0 | |
|
Equinor N 06.02.2026 / 15:20:00 |
265.50 | 3.13% | 8.05 | 265.70 | 265.70 | 0 | |
|
Gjensidige Forsi Rg 06.02.2026 / 15:20:00 |
280.20 | 1.37% | 3.80 | 281.00 | 281.00 | 0 | |
|
Hafnia Ltd Rg 06.02.2026 / 15:20:00 |
60.04 | 0.50% | 0.30 | 58.82 | 60.18 | 0 | |
|
Kongsberg Gruppe Rg 06.02.2026 / 15:20:00 |
371.60 | 14.89% | 48.15 | 371.50 | 371.50 | 0 | |
|
Leroy Seafood Br 06.02.2026 / 15:20:00 |
48.60 | 0.58% | 0.28 | 48.58 | 49.56 | 0 | |
|
Mowi Rg 06.02.2026 / 15:20:00 |
227.80 | -0.04% | -0.10 | 228.40 | 228.40 | 0 | |
|
Nordic Semicondu Rg 06.02.2026 / 15:20:00 |
156.30 | 3.99% | 6.00 | 155.20 | 155.20 | 0 | |
|
Norsk Hydro N 06.02.2026 / 15:20:00 |
88.02 | 2.06% | 1.78 | 88.28 | 88.28 | 0 | |
|
Norway 25 06.02.2026 / 17:30:00 |
66.49 | 2.97% | 1.92 | 0 | |||
|
Orkla N 06.02.2026 / 15:20:00 |
120.40 | 1.43% | 1.70 | 120.90 | 120.90 | 0 | |
|
Protector Forsik Rg 06.02.2026 / 15:20:00 |
522.00 | 0.97% | 5.00 | 521.00 | 525.00 | 0 | |
|
SalMar Rg 06.02.2026 / 15:20:00 |
596.50 | 0.97% | 5.75 | 597.00 | 597.00 | 0 | |
|
SpareBank 1 SMN 06.02.2026 / 15:20:00 |
199.34 | 1.92% | 3.76 | 195.48 | 199.76 | 0 | |
|
Spbk 1 sor norg Rg 06.02.2026 / 15:20:00 |
200.50 | 1.16% | 2.30 | 196.80 | 201.00 | 0 | |
|
Storebrand Rg 06.02.2026 / 15:20:00 |
174.70 | 1.87% | 3.20 | 174.70 | 174.70 | 0 | |
|
Subsea 7 Rg 06.02.2026 / 15:20:00 |
242.50 | 0.37% | 0.90 | 242.40 | 243.00 | 0 | |
|
Telenor Rg 06.02.2026 / 15:20:00 |
174.10 | 7.54% | 12.20 | 173.50 | 173.50 | 0 | |
|
Tomra Sys Rg 06.02.2026 / 15:20:00 |
126.90 | 0.32% | 0.40 | 126.70 | 127.30 | 0 | |
|
Var Energi Rg 06.02.2026 / 15:20:00 |
33.99 | 0.83% | 0.28 | 33.86 | 34.20 | 0 | |
|
Vend Marketplc Rg 06.02.2026 / 15:20:00 |
261.60 | 2.83% | 7.20 | 261.40 | 261.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 06.02.2026 / 15:20:00 |
242.50 | 19.49% | 34.45% | -1.02% | 14.82% | 28.72% | 31.12% | 101.42% |
|
DOF Grp Rg 06.02.2026 / 15:20:00 |
114.00 | 17.94% | 32.98% | 1.06% | 12.65% | 14.63% | 21.34% | 0.00% |
|
Nordic Semicondu Rg 06.02.2026 / 15:20:00 |
156.30 | 12.42% | 49.70% | 20.14% | 12.77% | 13.92% | 8.09% | -13.60% |
|
Telenor Rg 06.02.2026 / 15:20:00 |
174.10 | 10.40% | 27.48% | 7.20% | 20.74% | 20.32% | 24.89% | 43.34% |
|
Norsk Hydro N 06.02.2026 / 15:20:00 |
88.02 | 10.15% | 38.14% | 1.57% | 7.72% | 20.87% | 29.90% | 7.00% |
|
Hafnia Ltd Rg 06.02.2026 / 15:20:00 |
60.04 | 9.94% | 0.00% | 1.85% | 3.37% | -6.78% | 0.00% | 0.00% |
|
Yara Internation Br 06.02.2026 / 15:20:00 |
453.60 | 8.55% | 49.92% | 2.17% | 14.23% | 21.06% | 45.43% | -0.97% |
|
Equinor N 06.02.2026 / 15:20:00 |
265.50 | 8.35% | -2.74% | 3.23% | 10.26% | 8.63% | 0.74% | -14.14% |
|
Norway 25 06.02.2026 / 17:30:00 |
66.49 | 7.29% | 17.48% | 3.56% | 7.02% | 12.74% | 16.42% | 23.59% |
|
Orkla N 06.02.2026 / 15:20:00 |
120.40 | 5.23% | 20.57% | 5.52% | 8.47% | 12.52% | 16.33% | 58.86% |
|
DNB Bk Rg 06.02.2026 / 15:20:00 |
290.05 | 2.02% | 27.28% | 5.05% | 4.98% | 9.78% | 21.26% | 51.53% |
|
Aker BP Rg 06.02.2026 / 15:20:00 |
267.20 | 1.75% | 17.98% | -5.11% | 1.50% | 1.81% | 9.28% | -12.68% |
|
Var Energi Rg 06.02.2026 / 15:20:00 |
33.99 | 1.70% | -4.50% | -2.54% | 3.82% | -2.72% | -0.74% | 12.03% |
|
Spbk 1 sor norg Rg 06.02.2026 / 15:20:00 |
200.50 | -0.50% | 35.48% | 3.35% | 4.21% | 16.03% | 26.10% | 69.69% |
|
Storebrand Rg 06.02.2026 / 15:20:00 |
174.70 | -0.64% | 41.38% | 3.43% | 3.19% | 9.46% | 31.06% | 95.33% |
|
Protector Forsik Rg 06.02.2026 / 15:20:00 |
522.00 | -1.71% | 81.40% | 0.00% | 0.58% | 14.85% | 64.41% | 252.18% |
|
SalMar Rg 06.02.2026 / 15:20:00 |
596.50 | -4.45% | 8.99% | 3.92% | 3.02% | 4.74% | 5.58% | 37.19% |
|
Leroy Seafood Br 06.02.2026 / 15:20:00 |
48.60 | -4.88% | -1.75% | 2.32% | -0.06% | 6.81% | -9.67% | -14.02% |
|
SpareBank 1 SMN 06.02.2026 / 15:20:00 |
199.34 | -5.15% | 14.35% | 2.77% | 1.60% | 8.44% | 10.13% | 54.98% |
|
Mowi Rg 06.02.2026 / 15:20:00 |
227.80 | -6.44% | 17.02% | 2.94% | -1.60% | 3.08% | 5.66% | 27.39% |
|
Bakkafrost Rg 06.02.2026 / 15:20:00 |
480.20 | -7.93% | -24.28% | 3.31% | 0.46% | 1.37% | -21.41% | -22.18% |
|
AutoStore Rg Reg S 06.02.2026 / 15:20:00 |
11.310 | -8.19% | -1.75% | 0.89% | -10.66% | 11.98% | 13.16% | -53.98% |
|
Gjensidige Forsi Rg 06.02.2026 / 15:20:00 |
280.20 | -8.33% | 37.79% | 2.26% | -1.23% | 1.60% | 22.04% | 50.96% |
|
Vend Marketplc Rg 06.02.2026 / 15:20:00 |
261.60 | -9.21% | -23.79% | -2.79% | -10.38% | -14.23% | -16.42% | 16.80% |
|
Kongsberg Gruppe Rg 06.02.2026 / 15:20:00 |
371.60 | 0.00% | 0.00% | 12.33% | 23.89% | 51.12% | -69.31% | -17.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.02.2026 / 15:20:00 |
267.20 | 2.06% |
267.40 15:11 |
260.30 13:58 |
286.80 29.01.26 |
251 08.01.26 |
522'780 |
|
AutoStore Rg Reg S 06.02.2026 / 15:20:00 |
11.310 | 3.52% |
11.450 12:19 |
10.885 08:04 |
13.205 12.01.26 |
10.735 05.02.26 |
1'931'856 |
|
Bakkafrost Rg 06.02.2026 / 15:20:00 |
480.20 | 0.59% |
482.00 14:42 |
470.00 08:39 |
522.00 02.01.26 |
436.2 27.01.26 |
53'063 |
|
DNB Bk Rg 06.02.2026 / 15:20:00 |
290.05 | 0.75% |
290.90 13:35 |
287.90 09:14 |
293.85 04.02.26 |
272.4 02.02.26 |
534'968 |
|
DOF Grp Rg 06.02.2026 / 15:20:00 |
114.00 | 1.69% |
114.15 15:11 |
112.30 12:52 |
115.20 04.02.26 |
95.6 02.01.26 |
207'685 |
|
Equinor N 06.02.2026 / 15:20:00 |
265.50 | 3.13% |
265.75 15:11 |
257.70 13:59 |
265.75 06.02.26 |
229.9 07.01.26 |
2'390'922 |
|
Gjensidige Forsi Rg 06.02.2026 / 15:20:00 |
280.20 | 1.37% |
285.00 08:00 |
279.00 08:45 |
302.80 02.01.26 |
266.4 23.01.26 |
92'273 |
|
Hafnia Ltd Rg 06.02.2026 / 15:20:00 |
60.04 | 0.50% |
60.04 15:19 |
58.64 14:01 |
60.94 14.01.26 |
51.7 05.01.26 |
179'413 |
|
Kongsberg Gruppe Rg 06.02.2026 / 15:20:00 |
371.60 | 14.89% |
376.35 13:55 |
354.78 08:04 |
376.35 06.02.26 |
319.275 05.02.26 |
2'126'045 |
|
Leroy Seafood Br 06.02.2026 / 15:20:00 |
48.60 | 0.58% |
48.80 08:00 |
48.12 08:45 |
51.75 02.01.26 |
45.06 26.01.26 |
288'456 |
|
Mowi Rg 06.02.2026 / 15:20:00 |
227.80 | -0.04% |
228.20 15:10 |
224.90 09:09 |
245.80 02.01.26 |
209.2 23.01.26 |
339'831 |
|
Nordic Semicondu Rg 06.02.2026 / 15:20:00 |
156.30 | 3.99% |
157.80 08:01 |
149.50 10:12 |
157.80 06.02.26 |
123.8 03.02.26 |
860'816 |
|
Norsk Hydro N 06.02.2026 / 15:20:00 |
88.02 | 2.06% |
88.06 15:19 |
85.70 08:26 |
90.34 29.01.26 |
78.32 02.01.26 |
1'379'267 |
|
Norway 25 06.02.2026 / 17:30:00 |
66.49 | 2.97% |
66.49 16:20 |
64.57 09:00 |
66.49 06.02.26 |
61.4301 08.01.26 |
|
|
Orkla N 06.02.2026 / 15:20:00 |
120.40 | 1.43% |
120.60 15:08 |
118.30 08:00 |
120.60 06.02.26 |
108.9 07.01.26 |
505'395 |
|
Protector Forsik Rg 06.02.2026 / 15:20:00 |
522.00 | 0.97% |
523.00 12:27 |
515.00 08:17 |
559.00 22.01.26 |
506 05.01.26 |
26'111 |
|
SalMar Rg 06.02.2026 / 15:20:00 |
596.50 | 0.97% |
596.50 15:10 |
585.00 08:31 |
623.50 02.01.26 |
522 26.01.26 |
55'459 |
|
SpareBank 1 SMN 06.02.2026 / 15:20:00 |
199.34 | 1.92% |
199.40 14:36 |
195.62 08:40 |
205.00 02.01.26 |
191.66 21.01.26 |
119'273 |
|
Spbk 1 sor norg Rg 06.02.2026 / 15:20:00 |
200.50 | 1.16% |
200.75 14:33 |
197.50 08:40 |
200.75 16.01.26 |
189.4 28.01.26 |
73'032 |
|
Storebrand Rg 06.02.2026 / 15:20:00 |
174.70 | 1.87% |
175.20 13:28 |
171.20 08:00 |
175.20 06.02.26 |
166.2 21.01.26 |
611'933 |
|
Subsea 7 Rg 06.02.2026 / 15:20:00 |
242.50 | 0.37% |
244.60 08:13 |
239.20 13:59 |
249.00 04.02.26 |
203.2 02.01.26 |
411'738 |
|
Telenor Rg 06.02.2026 / 15:20:00 |
174.10 | 7.54% |
174.10 14:43 |
166.50 08:00 |
174.10 06.02.26 |
141.9 14.01.26 |
2'744'315 |
|
Tomra Sys Rg 06.02.2026 / 15:20:00 |
126.90 | 0.32% |
127.10 15:19 |
124.60 08:28 |
133.00 29.01.26 |
122 03.02.26 |
191'722 |
|
Var Energi Rg 06.02.2026 / 15:20:00 |
33.99 | 0.83% |
34.20 08:00 |
33.28 13:59 |
35.60 22.01.26 |
31.42 07.01.26 |
2'131'878 |
|
Vend Marketplc Rg 06.02.2026 / 15:20:00 |
261.60 | 2.83% |
264.80 14:45 |
254.20 08:15 |
296.00 13.01.26 |
238.6 04.02.26 |
303'380 |