×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 15.07.2025 - 17:30:01
- 60.56
- -0.24%
- -0.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.07.2025 / 16:20:00 |
254.80 | -4.89% | -13.10 | 254.60 | 254.60 | 876'889 | |
|
Bakkafrost Rg 15.07.2025 / 16:20:00 |
473.00 | 0.81% | 3.80 | 471.60 | 475.20 | 39'728 | |
|
DNB Bk Rg 15.07.2025 / 16:20:00 |
261.70 | -0.59% | -1.55 | 261.60 | 261.60 | 1'014'294 | |
|
DOF Grp Rg 15.07.2025 / 16:20:00 |
91.95 | -0.92% | -0.85 | 91.90 | 93.90 | 70'640 | |
|
Equinor N 15.07.2025 / 16:20:00 |
265.15 | -2.05% | -5.55 | 265.40 | 265.40 | 1'729'597 | |
|
Gjensidige Forsi Rg 15.07.2025 / 16:20:00 |
280.40 | -0.99% | -2.80 | 279.80 | 280.60 | 186'706 | |
|
Hafnia Ltd Rg 15.07.2025 / 16:20:00 |
53.66 | 0.56% | 0.30 | 53.52 | 53.72 | 244'989 | |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Leroy Seafood Br 15.07.2025 / 16:20:00 |
47.88 | 2.72% | 1.27 | 46.92 | 48.78 | 277'424 | |
|
Mowi Rg 15.07.2025 / 16:20:00 |
200.30 | 4.11% | 7.90 | 200.20 | 200.40 | 522'910 | |
|
Nordic Semicondu Rg 15.07.2025 / 16:20:00 |
141.40 | 3.10% | 4.25 | 141.20 | 141.20 | 187'078 | |
|
Norsk Hydro N 15.07.2025 / 16:20:00 |
60.94 | 0.26% | 0.16 | 60.74 | 60.98 | 820'407 | |
|
Norway 25 15.07.2025 / 17:30:01 |
60.56 | -0.24% | -0.15 | 0 | |||
|
Orkla N 15.07.2025 / 16:20:00 |
108.50 | 0.79% | 0.85 | 108.10 | 108.10 | 1'040'401 | |
|
Protector Forsik Rg 15.07.2025 / 16:20:00 |
514.00 | -0.58% | -3.00 | 504.00 | 516.00 | 44'595 | |
|
SalMar Rg 15.07.2025 / 16:20:00 |
429.20 | 2.93% | 12.20 | 428.00 | 429.40 | 246'624 | |
|
SpareBank 1 SMN 15.07.2025 / 16:20:00 |
198.38 | -0.71% | -1.42 | 198.12 | 198.62 | 20'568 | |
|
Spbk 1 sor norg Rg 15.07.2025 / 16:20:00 |
187.20 | -0.32% | -0.60 | 187.20 | 191.20 | 52'468 | |
|
Storebrand Rg 15.07.2025 / 16:20:00 |
145.85 | 0.14% | 0.20 | 145.60 | 145.60 | 801'501 | |
|
Subsea 7 Rg 15.07.2025 / 16:20:00 |
196.40 | -0.56% | -1.10 | 195.80 | 197.00 | 200'483 | |
|
Telenor Rg 15.07.2025 / 16:20:00 |
158.30 | 0.64% | 1.00 | 157.80 | 157.80 | 379'081 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 15.07.2025 / 16:20:00 |
34.27 | -0.95% | -0.33 | 34.15 | 34.28 | 2'298'576 | |
|
Vend Marketplc -B- 15.07.2025 / 16:20:00 |
342.00 | 0.88% | 3.00 | 341.80 | 348.60 | 20'145 | |
|
Vend Marketplc-A- 15.07.2025 / 16:20:00 |
358.80 | 0.62% | 2.20 | 351.60 | 366.20 | 26'377 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 15.07.2025 / 16:20:00 |
514.00 | 81.40% | 186.74% | 12.10% | 27.39% | 52.98% | 128.44% | 353.51% |
|
Gjensidige Forsi Rg 15.07.2025 / 16:20:00 |
280.40 | 41.18% | 51.04% | 8.51% | 13.71% | 13.43% | 54.83% | 40.20% |
|
Nordic Semicondu Rg 15.07.2025 / 16:20:00 |
141.40 | 36.60% | 9.02% | 2.99% | 1.22% | 30.80% | -9.58% | -5.45% |
|
Spbk 1 sor norg Rg 15.07.2025 / 16:20:00 |
187.20 | 28.37% | 46.20% | -0.79% | 2.18% | 17.00% | 41.39% | 77.17% |
|
Yara Internation Br 15.07.2025 / 16:20:00 |
385.40 | 28.35% | 6.78% | 0.00% | -3.47% | 22.16% | 31.27% | -2.35% |
|
Telenor Rg 15.07.2025 / 16:20:00 |
158.30 | 23.86% | 34.91% | 1.41% | 4.42% | 4.59% | 29.97% | 18.49% |
|
Aker BP Rg 15.07.2025 / 16:20:00 |
254.80 | 20.73% | -9.52% | -2.93% | -8.87% | 15.14% | -2.49% | -15.19% |
|
Storebrand Rg 15.07.2025 / 16:20:00 |
145.85 | 20.07% | 61.98% | 4.10% | 9.05% | 20.64% | 32.47% | 93.17% |
|
SpareBank 1 SMN 15.07.2025 / 16:20:00 |
198.38 | 16.81% | 40.90% | -0.19% | 4.94% | 12.69% | 30.62% | 73.14% |
|
DNB Bk Rg 15.07.2025 / 16:20:00 |
261.70 | 16.38% | 21.88% | -7.46% | -6.20% | 0.38% | 20.43% | 44.25% |
|
Norway 25 15.07.2025 / 17:30:01 |
60.56 | 10.17% | 15.85% | -0.94% | -1.41% | 8.96% | 10.39% | 17.62% |
|
DOF Grp Rg 15.07.2025 / 16:20:00 |
91.95 | 10.08% | 0.00% | 2.20% | 0.93% | 17.13% | -7.96% | 0.00% |
|
Subsea 7 Rg 15.07.2025 / 16:20:00 |
196.40 | 9.91% | 33.04% | 0.05% | 3.94% | 34.89% | -1.60% | 169.88% |
|
Orkla N 15.07.2025 / 16:20:00 |
108.50 | 9.34% | 36.59% | 1.54% | 0.84% | -9.28% | 22.88% | 32.77% |
|
Equinor N 15.07.2025 / 16:20:00 |
265.15 | 2.27% | -16.00% | 1.47% | -4.59% | 9.25% | -7.84% | -15.89% |
|
Vend Marketplc -B- 15.07.2025 / 16:20:00 |
342.00 | 1.56% | 23.36% | 2.15% | 0.59% | 16.72% | 11.08% | 128.74% |
|
Vend Marketplc-A- 15.07.2025 / 16:20:00 |
358.80 | 1.36% | 21.87% | 1.79% | 0.50% | 15.97% | 10.67% | 120.12% |
|
Mowi Rg 15.07.2025 / 16:20:00 |
200.30 | -1.21% | 5.71% | 4.65% | 7.17% | 7.51% | 15.78% | -12.55% |
|
Var Energi Rg 15.07.2025 / 16:20:00 |
34.27 | -1.98% | 7.65% | 2.37% | 0.15% | 18.52% | -3.57% | -0.73% |
|
Norsk Hydro N 15.07.2025 / 16:20:00 |
60.94 | -2.64% | -11.17% | 1.45% | 8.78% | 14.98% | -7.10% | 15.29% |
|
Leroy Seafood Br 15.07.2025 / 16:20:00 |
47.88 | -5.23% | 11.40% | 1.20% | 7.31% | 9.07% | 14.11% | -35.53% |
|
SalMar Rg 15.07.2025 / 16:20:00 |
429.20 | -23.06% | -26.74% | 0.23% | -5.15% | -13.90% | -23.63% | -37.85% |
|
Bakkafrost Rg 15.07.2025 / 16:20:00 |
473.00 | -25.58% | -11.93% | 4.51% | 6.39% | -6.06% | -12.81% | -24.69% |
|
Hafnia Ltd Rg 15.07.2025 / 16:20:00 |
53.66 | 0.00% | 0.00% | 0.56% | -5.09% | 20.39% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.07.2025 / 16:20:00 |
254.80 | -4.89% |
259.40 09:00 |
251.20 09:07 |
288.00 19.06.25 |
200.6 07.04.25 |
876'889 |
|
Bakkafrost Rg 15.07.2025 / 16:20:00 |
473.00 | 0.81% |
483.00 10:43 |
470.20 12:14 |
657.00 30.01.25 |
434.3 18.06.25 |
39'728 |
|
DNB Bk Rg 15.07.2025 / 16:20:00 |
261.70 | -0.59% |
264.40 09:00 |
260.65 15:46 |
284.50 09.07.25 |
226.1 09.01.25 |
1'014'294 |
|
DOF Grp Rg 15.07.2025 / 16:20:00 |
91.95 | -0.92% |
93.05 09:01 |
91.80 09:10 |
98.45 13.01.25 |
71.7 07.04.25 |
70'640 |
|
Equinor N 15.07.2025 / 16:20:00 |
265.15 | -2.05% |
267.80 09:00 |
263.10 09:25 |
298.45 13.01.25 |
232.9 05.05.25 |
1'729'597 |
|
Gjensidige Forsi Rg 15.07.2025 / 16:20:00 |
280.40 | -0.99% |
287.20 09:02 |
280.00 15:39 |
287.20 15.07.25 |
198.2 07.01.25 |
186'706 |
|
Hafnia Ltd Rg 15.07.2025 / 16:20:00 |
53.66 | 0.56% |
54.60 09:34 |
53.40 16:09 |
58.30 18.06.25 |
42.765 16.04.25 |
244'989 |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Leroy Seafood Br 15.07.2025 / 16:20:00 |
47.88 | 2.72% |
48.26 10:41 |
46.78 09:00 |
56.85 30.01.25 |
41.64 07.04.25 |
277'424 |
|
Mowi Rg 15.07.2025 / 16:20:00 |
200.30 | 4.11% |
204.40 09:45 |
199.80 15:57 |
231.70 30.01.25 |
170.2 07.04.25 |
522'910 |
|
Nordic Semicondu Rg 15.07.2025 / 16:20:00 |
141.40 | 3.10% |
141.50 16:13 |
137.80 09:16 |
154.85 21.02.25 |
100.2 07.04.25 |
187'078 |
|
Norsk Hydro N 15.07.2025 / 16:20:00 |
60.94 | 0.26% |
61.32 13:43 |
60.60 09:02 |
72.10 06.03.25 |
50.68 07.04.25 |
820'407 |
|
Norway 25 15.07.2025 / 17:30:01 |
60.56 | -0.24% |
60.77 09:00 |
60.40 09:15 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Orkla N 15.07.2025 / 16:20:00 |
108.50 | 0.79% |
109.40 09:00 |
107.80 10:36 |
125.35 22.04.25 |
96.85 07.01.25 |
1'040'401 |
|
Protector Forsik Rg 15.07.2025 / 16:20:00 |
514.00 | -0.58% |
528.00 09:35 |
512.00 15:46 |
528.00 15.07.25 |
282 14.01.25 |
44'595 |
|
SalMar Rg 15.07.2025 / 16:20:00 |
429.20 | 2.93% |
436.00 10:43 |
420.60 09:00 |
615.00 30.01.25 |
408.8 14.07.25 |
246'624 |
|
SpareBank 1 SMN 15.07.2025 / 16:20:00 |
198.38 | -0.71% |
200.85 09:02 |
197.60 15:41 |
201.70 10.07.25 |
159.77 07.04.25 |
20'568 |
|
Spbk 1 sor norg Rg 15.07.2025 / 16:20:00 |
187.20 | -0.32% |
188.60 09:17 |
187.00 15:40 |
191.40 09.07.25 |
144.2 07.04.25 |
52'468 |
|
Storebrand Rg 15.07.2025 / 16:20:00 |
145.85 | 0.14% |
147.50 09:03 |
145.50 15:43 |
148.00 11.07.25 |
113.9 07.04.25 |
801'501 |
|
Subsea 7 Rg 15.07.2025 / 16:20:00 |
196.40 | -0.56% |
198.50 10:42 |
196.00 16:08 |
200.40 24.02.25 |
130.95 07.04.25 |
200'483 |
|
Telenor Rg 15.07.2025 / 16:20:00 |
158.30 | 0.64% |
158.50 16:14 |
156.45 09:28 |
159.40 06.05.25 |
126.85 07.01.25 |
379'081 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 15.07.2025 / 16:20:00 |
34.27 | -0.95% |
34.47 13:35 |
33.81 09:10 |
39.48 14.01.25 |
26.81 09.04.25 |
2'298'576 |
|
Vend Marketplc -B- 15.07.2025 / 16:20:00 |
342.00 | 0.88% |
342.60 14:56 |
338.40 09:06 |
350.00 12.06.25 |
262.6 07.04.25 |
20'145 |
|
Vend Marketplc-A- 15.07.2025 / 16:20:00 |
358.80 | 0.62% |
360.00 14:56 |
354.90 09:17 |
365.60 07.07.25 |
277.2 27.03.25 |
26'377 |