×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 28.03.2025 - 13:55:06
  • 58.61
  • -1.17%
  • -0.69
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
28.03.2025 / 13:40:01
244.15 -0.71% -1.75 244.00 244.10 125'767
AutoStore Rg Reg S
28.03.2025 / 13:39:49
9.575 -2.94% -0.29 9.565 9.585 489'450
Bakkafrost Rg
28.03.2025 / 13:39:19
498.60 -3.18% -16.40 498.20 498.60 39'235
DNB Bk Rg
28.03.2025 / 13:39:33
277.30 -0.88% -2.45 277.20 277.30 458'955
Equinor N
28.03.2025 / 13:40:02
274.10 -0.56% -1.55 274.05 274.10 370'594
Gjensidige Forsi Rg
28.03.2025 / 13:38:34
240.00 -0.41% -1.00 240.00 240.20 63'634
Hafnia Ltd Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Kongsberg Gruppe Rg
28.03.2025 / 13:39:25
1'524.50 -2.28% -35.50 1'524.00 1'525.00 50'712
Leroy Seafood Br
28.03.2025 / 13:39:14
48.60 -2.81% -1.41 48.56 48.66 104'580
Mowi Rg
28.03.2025 / 13:39:54
194.90 -5.02% -10.30 194.85 194.95 393'006
Nordic Semicondu Rg
28.03.2025 / 13:40:06
128.60 -0.64% -0.83 128.55 128.70 78'029
Norsk Hydro N
28.03.2025 / 13:39:41
61.96 -2.09% -1.32 61.92 61.98 1'252'525
Norway 25
28.03.2025 / 13:55:07
58.61 -1.17% -0.69 0
Orkla N
28.03.2025 / 13:35:05
113.70 0.89% 1.00 113.60 113.70 131'183
Protector Forsik Rg
28.03.2025 / 13:39:55
345.00 -0.22% -0.75 344.50 345.00 8'705
SalMar Rg
28.03.2025 / 13:38:42
501.25 -4.25% -22.25 501.00 501.50 44'453
Schibsted -A-
28.03.2025 / 13:38:01
285.60 1.85% 5.20 285.40 285.80 40'622
Schibsted -B-
28.03.2025 / 13:39:46
272.40 1.08% 2.90 272.20 272.80 83'145
SpareBank 1 SMN
28.03.2025 / 13:39:42
181.74 -0.89% -1.64 181.56 181.74 59'555
Spbk 1 sor norg Rg
28.03.2025 / 13:39:49
170.60 -0.93% -1.60 170.40 170.60 59'734
Storebrand Rg
28.03.2025 / 13:38:57
134.90 -0.15% -0.20 134.90 135.00 339'573
Subsea 7 Rg
28.03.2025 / 13:37:09
170.20 -1.39% -2.40 169.90 170.10 73'554
Telenor Rg
28.03.2025 / 13:38:27
150.10 0.37% 0.55 150.10 150.20 169'317
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00 0
Var Energi Rg
28.03.2025 / 13:40:01
33.24 -0.60% -0.20 33.23 33.25 944'675
58.61
-1.17%
244.15
-0.71%
9.575
-2.94%
498.60
-3.18%
277.30
-0.88%
274.10
-0.56%
240.00
-0.41%
1'524.50
-2.28%
48.60
-2.81%
194.90
-5.02%
128.60
-0.64%
61.96
-2.09%
113.70
0.89%
345.00
-0.22%
501.25
-4.25%
285.60
1.85%
272.40
1.08%
181.74
-0.89%
170.60
-0.93%
134.90
-0.15%
170.20
-1.39%
150.10
0.37%
0.0000
0.00%
33.24
-0.60%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordic Semicondu Rg
28.03.2025 / 13:40:06
128.60 28.91% 2.88% -3.81% -6.05% 24.73% 50.49% -45.07%
DNB Bk Rg
28.03.2025 / 13:39:33
277.30 23.67% 29.51% 1.80% 7.31% 20.28% 30.07% 37.17%
Kongsberg Gruppe Rg
28.03.2025 / 13:39:25
1'524.50 21.73% 235.20% -2.90% 11.89% 21.96% 108.14% 335.51%
Protector Forsik Rg
28.03.2025 / 13:39:55
345.00 21.32% 91.76% 3.68% 9.18% 18.35% 51.98% 180.19%
Gjensidige Forsi Rg
28.03.2025 / 13:38:34
240.00 20.14% 28.53% 4.80% 4.26% 18.34% 53.21% 9.45%
Telenor Rg
28.03.2025 / 13:38:27
150.10 17.76% 28.26% 0.17% 3.06% 15.64% 23.34% 16.84%
Spbk 1 sor norg Rg
28.03.2025 / 13:39:49
170.60 17.70% 34.06% 0.12% 6.76% 15.11% 26.34% 28.13%
Orkla N
28.03.2025 / 13:35:05
113.70 14.47% 43.00% 2.90% 4.99% 15.20% 46.82% 43.38%
Storebrand Rg
28.03.2025 / 13:38:57
134.90 11.38% 50.24% 2.12% 10.30% 11.12% 35.08% 54.19%
Aker BP Rg
28.03.2025 / 13:40:01
244.15 10.82% -16.95% -0.25% 4.70% 2.76% -8.91% -22.28%
SpareBank 1 SMN
28.03.2025 / 13:39:42
181.74 7.21% 29.32% 2.12% -0.76% 5.58% 33.08% 28.24%
Yara Internation Br
28.03.2025 / 13:39:40
314.75 6.69% -11.24% -5.52% -1.41% 2.79% -6.46% -28.55%
Norway 25
28.03.2025 / 13:55:07
58.61 6.64% 13.19% -0.99% 2.61% 3.93% 11.58% 1.20%
Mowi Rg
28.03.2025 / 13:39:54
194.90 5.37% 12.75% -5.55% -6.30% -1.34% 3.19% -16.24%
Equinor N
28.03.2025 / 13:40:02
274.10 4.14% -14.46% 1.20% 6.81% -3.66% -3.75% -15.18%
Leroy Seafood Br
28.03.2025 / 13:39:14
48.60 1.68% 19.51% -4.99% -8.04% -1.62% 4.44% -38.02%
Norsk Hydro N
28.03.2025 / 13:39:41
61.96 1.36% -7.51% -6.40% -5.92% -1.15% 6.41% -29.81%
SalMar Rg
28.03.2025 / 13:38:42
501.25 -3.41% -8.03% -6.74% -9.68% -8.78% -26.93% -24.47%
Subsea 7 Rg
28.03.2025 / 13:37:09
170.20 -3.95% 16.27% 0.71% -1.28% -11.72% -0.23% 103.11%
Var Energi Rg
28.03.2025 / 13:40:01
33.24 -5.27% 4.04% 0.36% 4.64% -12.58% -6.15% -9.14%
AutoStore Rg Reg S
28.03.2025 / 13:39:49
9.575 -11.29% -50.80% -9.24% -9.58% -6.22% -50.65% -66.39%
Bakkafrost Rg
28.03.2025 / 13:39:19
498.60 -18.32% -3.33% -6.98% -11.12% -21.73% -26.01% -12.33%
Schibsted -B-
28.03.2025 / 13:39:46
272.40 -19.26% -1.93% -5.81% -9.68% -17.55% -17.53% 38.21%
Schibsted -A-
28.03.2025 / 13:38:01
285.60 -20.30% -4.17% -5.68% -9.28% -18.28% -18.80% 25.21%
Hafnia Ltd Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
28.03.2025 / 13:40:01
244.15 -0.71% 246.90
09:59
243.70
09:00
260.30
16.01.25
215.5
05.03.25
125'767
AutoStore Rg Reg S
28.03.2025 / 13:39:49
9.575 -2.94% 9.760
10:02
9.565
12:14
12.150
21.02.25
9.48
27.03.25
489'450
Bakkafrost Rg
28.03.2025 / 13:39:19
498.60 -3.18% 515.00
09:02
495.00
13:12
657.00
30.01.25
495
28.03.25
39'235
DNB Bk Rg
28.03.2025 / 13:39:33
277.30 -0.88% 278.60
10:01
275.95
10:55
279.85
26.03.25
226.1
09.01.25
458'955
Equinor N
28.03.2025 / 13:40:02
274.10 -0.56% 276.10
09:59
273.40
09:00
298.45
13.01.25
241.825
06.03.25
370'594
Gjensidige Forsi Rg
28.03.2025 / 13:38:34
240.00 -0.41% 243.00
09:11
239.40
10:48
245.20
19.03.25
198.2
07.01.25
63'634
Hafnia Ltd Rg
01.01.1970 / 01:00:00
0.00%
Kongsberg Gruppe Rg
28.03.2025 / 13:39:25
1'524.50 -2.28% 1'557.50
09:00
1'522.00
12:10
1'693.50
17.03.25
1080
13.02.25
50'712
Leroy Seafood Br
28.03.2025 / 13:39:14
48.60 -2.81% 50.35
09:16
48.52
13:14
56.85
30.01.25
48.12
07.01.25
104'580
Mowi Rg
28.03.2025 / 13:39:54
194.90 -5.02% 205.75
09:10
194.65
13:32
231.70
30.01.25
190.85
13.01.25
393'006
Nordic Semicondu Rg
28.03.2025 / 13:40:06
128.60 -0.64% 130.48
10:20
127.75
09:04
154.85
21.02.25
100.45
03.01.25
78'029
Norsk Hydro N
28.03.2025 / 13:39:41
61.96 -2.09% 63.36
09:55
61.92
13:39
72.10
06.03.25
61.72
06.01.25
1'252'525
Norway 25
28.03.2025 / 13:55:07
58.61 -1.17% 59.31
09:00
58.57
13:48
59.86
20.03.25
54.9644
02.01.25
Orkla N
28.03.2025 / 13:35:05
113.70 0.89% 113.70
09:43
112.90
09:01
113.70
28.03.25
96.85
07.01.25
131'183
Protector Forsik Rg
28.03.2025 / 13:39:55
345.00 -0.22% 346.50
10:06
343.00
10:56
348.00
26.03.25
282
14.01.25
8'705
SalMar Rg
28.03.2025 / 13:38:42
501.25 -4.25% 522.50
09:11
497.40
13:13
615.00
30.01.25
497.4
28.03.25
44'453
Schibsted -A-
28.03.2025 / 13:38:01
285.60 1.85% 285.80
13:37
280.00
09:39
357.00
02.01.25
277.2
27.03.25
40'622
Schibsted -B-
28.03.2025 / 13:39:46
272.40 1.08% 272.40
13:35
267.00
09:39
339.00
04.02.25
265
27.03.25
83'145
SpareBank 1 SMN
28.03.2025 / 13:39:42
181.74 -0.89% 183.22
09:00
180.64
11:06
190.90
18.03.25
169.38
02.01.25
59'555
Spbk 1 sor norg Rg
28.03.2025 / 13:39:49
170.60 -0.93% 171.80
09:01
169.40
10:57
173.00
26.03.25
146.1
02.01.25
59'734
Storebrand Rg
28.03.2025 / 13:38:57
134.90 -0.15% 135.90
09:44
134.40
12:13
136.80
11.02.25
119.4
07.01.25
339'573
Subsea 7 Rg
28.03.2025 / 13:37:09
170.20 -1.39% 173.90
09:16
170.00
12:17
200.40
24.02.25
148.9
11.03.25
73'554
Telenor Rg
28.03.2025 / 13:38:27
150.10 0.37% 150.55
10:15
149.10
09:01
150.65
21.03.25
126.85
07.01.25
169'317
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00%
Var Energi Rg
28.03.2025 / 13:40:01
33.24 -0.60% 33.49
09:44
33.16
09:31
39.48
14.01.25
29.315
05.03.25
944'675

Handel

Kurs 58.61
Vortag 59.31
+/-% -1.17%
+/- -0.6933
Eröffnung 59.31
Tageshoch 59.31
Tagestief 58.57

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung NOK
ISIN DE000SLA22U6
Valor 35581630
Symbol BNO25P

Hoch / Tief

58.61
Intraday
58.57
13:48
59.31
09:00
58.61
YTD
54.96
02.01.25
59.86
20.03.25
58.61
1 Jahr
52.36
06.08.24
59.86
21.03.25

Performance

Intraday -1.17%
1 Monat 2.61%
3 Monate 3.93%
YTD 6.64%
1 Jahr 11.58%
3 Jahre 1.20%