×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 07.11.2025 - 17:30:02
- 58.44
- -0.22%
- -0.13
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.11.2025 / 16:20:00 |
257.30 | 0.67% | 1.70 | 257.60 | 257.60 | 0 | |
|
AutoStore Rg Reg S 07.11.2025 / 16:20:00 |
10.500 | -2.33% | -0.25 | 10.370 | 11.000 | 0 | |
|
Bakkafrost Rg 07.11.2025 / 16:20:00 |
495.60 | -0.16% | -0.80 | 496.00 | 497.20 | 0 | |
|
DNB Bk Rg 07.11.2025 / 16:20:00 |
259.10 | -0.71% | -1.85 | 259.40 | 259.40 | 0 | |
|
DOF Grp Rg 07.11.2025 / 16:20:00 |
95.55 | 0.79% | 0.75 | 95.80 | 95.80 | 0 | |
|
Equinor N 07.11.2025 / 16:20:00 |
246.25 | 0.31% | 0.75 | 245.90 | 245.90 | 0 | |
|
Gjensidige Forsi Rg 07.11.2025 / 16:20:00 |
274.60 | 0.22% | 0.60 | 275.40 | 275.40 | 0 | |
|
Hafnia Ltd Rg 07.11.2025 / 16:20:00 |
62.95 | -0.58% | -0.37 | 62.96 | 62.96 | 0 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 07.11.2025 / 16:20:00 |
45.91 | -0.50% | -0.23 | 45.80 | 45.80 | 0 | |
|
Mowi Rg 07.11.2025 / 16:20:00 |
223.60 | -0.09% | -0.20 | 219.40 | 228.20 | 0 | |
|
Nordic Semicondu Rg 07.11.2025 / 16:20:00 |
133.00 | -1.92% | -2.60 | 132.30 | 132.30 | 0 | |
|
Norsk Hydro N 07.11.2025 / 16:20:00 |
70.12 | 1.86% | 1.28 | 69.86 | 69.86 | 0 | |
|
Norway 25 07.11.2025 / 17:30:02 |
58.44 | -0.22% | -0.13 | 0 | |||
|
Orkla N 07.11.2025 / 16:20:00 |
101.70 | -0.73% | -0.75 | 101.10 | 102.00 | 0 | |
|
Protector Forsik Rg 07.11.2025 / 16:20:00 |
439.00 | -1.68% | -7.50 | 431.50 | 448.00 | 0 | |
|
SalMar Rg 07.11.2025 / 16:20:00 |
574.00 | 0.61% | 3.50 | 574.00 | 574.00 | 0 | |
|
SpareBank 1 SMN 07.11.2025 / 16:20:00 |
185.55 | -1.11% | -2.09 | 185.26 | 185.26 | 0 | |
|
Spbk 1 sor norg Rg 07.11.2025 / 16:20:00 |
172.80 | -1.48% | -2.60 | 173.20 | 173.20 | 0 | |
|
Storebrand Rg 07.11.2025 / 16:20:00 |
157.00 | -0.06% | -0.10 | 157.10 | 157.10 | 0 | |
|
Subsea 7 Rg 07.11.2025 / 16:20:00 |
181.90 | -0.36% | -0.65 | 182.30 | 182.70 | 0 | |
|
Telenor Rg 07.11.2025 / 16:20:00 |
149.45 | -0.13% | -0.20 | 148.90 | 148.90 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 07.11.2025 / 16:20:00 |
34.19 | 1.30% | 0.44 | 34.26 | 34.21 | 0 | |
|
Vend Marketplc Rg 07.11.2025 / 16:20:00 |
323.50 | -3.61% | -12.10 | 322.80 | 322.80 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 07.11.2025 / 16:20:00 |
439.00 | 56.67% | 147.64% | -3.73% | -10.13% | -10.77% | 53.10% | 258.92% |
|
Gjensidige Forsi Rg 07.11.2025 / 16:20:00 |
274.60 | 36.59% | 46.13% | 0.88% | -5.31% | -3.34% | 40.82% | 45.05% |
|
Nordic Semicondu Rg 07.11.2025 / 16:20:00 |
133.00 | 35.06% | 7.79% | -9.40% | -19.00% | -20.60% | 32.40% | -7.69% |
|
Storebrand Rg 07.11.2025 / 16:20:00 |
157.00 | 29.51% | 74.71% | 0.26% | -0.44% | 1.03% | 26.66% | 94.33% |
|
Spbk 1 sor norg Rg 07.11.2025 / 16:20:00 |
172.80 | 19.89% | 36.55% | -0.12% | -1.37% | -4.42% | 19.67% | 64.23% |
|
Yara Internation Br 07.11.2025 / 16:20:00 |
355.90 | 19.52% | -0.57% | -3.34% | -5.32% | -6.19% | 11.06% | -22.43% |
|
Telenor Rg 07.11.2025 / 16:20:00 |
149.45 | 17.83% | 28.34% | -0.76% | -9.37% | -9.42% | 13.87% | 60.71% |
|
DNB Bk Rg 07.11.2025 / 16:20:00 |
259.10 | 15.36% | 20.81% | 0.27% | -6.28% | -3.50% | 13.44% | 43.22% |
|
Aker BP Rg 07.11.2025 / 16:20:00 |
257.30 | 15.19% | -13.68% | -2.07% | 0.76% | 5.88% | 15.12% | -29.29% |
|
Mowi Rg 07.11.2025 / 16:20:00 |
223.60 | 14.92% | 22.97% | 0.27% | 1.36% | 10.86% | 14.40% | 44.11% |
|
DOF Grp Rg 07.11.2025 / 16:20:00 |
95.55 | 12.46% | 0.00% | 5.06% | -0.80% | 2.47% | 5.35% | 0.00% |
|
Norsk Hydro N 07.11.2025 / 16:20:00 |
70.12 | 10.27% | 0.61% | 2.60% | 2.57% | 6.73% | 1.42% | -0.55% |
|
SpareBank 1 SMN 07.11.2025 / 16:20:00 |
185.55 | 9.71% | 32.33% | -0.01% | -4.29% | -4.45% | 12.58% | 69.96% |
|
Norway 25 07.11.2025 / 17:30:02 |
58.44 | 6.32% | 11.79% | -0.65% | -4.48% | -3.60% | 6.16% | 11.39% |
|
SalMar Rg 07.11.2025 / 16:20:00 |
574.00 | 5.26% | 0.23% | 0.97% | 0.88% | 26.24% | 5.51% | 69.99% |
|
Orkla N 07.11.2025 / 16:20:00 |
101.70 | 4.06% | 30.00% | -0.88% | -2.21% | -8.99% | 0.25% | 50.40% |
|
Subsea 7 Rg 07.11.2025 / 16:20:00 |
181.90 | 1.59% | 22.97% | -1.46% | -11.61% | -7.90% | 2.94% | 64.46% |
|
Vend Marketplc Rg 07.11.2025 / 16:20:00 |
323.50 | 0.54% | 22.13% | -6.39% | -5.08% | -16.47% | -9.74% | 112.14% |
|
AutoStore Rg Reg S 07.11.2025 / 16:20:00 |
10.500 | -3.33% | -46.38% | 7.14% | 6.06% | 15.64% | -7.49% | -48.63% |
|
Var Energi Rg 07.11.2025 / 16:20:00 |
34.19 | -4.39% | 5.01% | 0.40% | 2.67% | -0.18% | 1.76% | -5.96% |
|
Leroy Seafood Br 07.11.2025 / 16:20:00 |
45.91 | -6.18% | 10.28% | -3.75% | -7.70% | -5.22% | -10.07% | 0.00% |
|
Equinor N 07.11.2025 / 16:20:00 |
246.25 | -7.25% | -23.82% | 1.76% | 3.16% | -1.32% | -1.32% | -37.56% |
|
Bakkafrost Rg 07.11.2025 / 16:20:00 |
495.60 | -21.27% | -6.82% | 6.26% | 4.23% | 13.88% | -23.78% | 3.46% |
|
Hafnia Ltd Rg 07.11.2025 / 16:20:00 |
62.95 | 0.00% | 0.00% | -0.19% | 5.83% | 15.80% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.11.2025 / 16:20:00 |
257.30 | 0.67% |
258.60 09:18 |
256.10 10:35 |
288.00 19.06.25 |
200.6 07.04.25 |
272'442 |
|
AutoStore Rg Reg S 07.11.2025 / 16:20:00 |
10.500 | -2.33% |
11.260 09:03 |
10.395 15:37 |
12.150 21.02.25 |
4.6 30.04.25 |
2'118'520 |
|
Bakkafrost Rg 07.11.2025 / 16:20:00 |
495.60 | -0.16% |
499.70 09:18 |
494.00 15:08 |
657.00 30.01.25 |
388 18.07.25 |
53'741 |
|
DNB Bk Rg 07.11.2025 / 16:20:00 |
259.10 | -0.71% |
262.80 09:03 |
257.40 12:54 |
284.50 09.07.25 |
226.1 09.01.25 |
726'256 |
|
DOF Grp Rg 07.11.2025 / 16:20:00 |
95.55 | 0.79% |
96.45 11:43 |
95.05 15:39 |
103.00 26.08.25 |
71.7 07.04.25 |
260'437 |
|
Equinor N 07.11.2025 / 16:20:00 |
246.25 | 0.31% |
247.20 09:12 |
244.40 15:25 |
298.45 13.01.25 |
229.6 17.10.25 |
1'087'229 |
|
Gjensidige Forsi Rg 07.11.2025 / 16:20:00 |
274.60 | 0.22% |
277.00 09:18 |
271.40 13:00 |
295.60 29.09.25 |
198.2 07.01.25 |
47'034 |
|
Hafnia Ltd Rg 07.11.2025 / 16:20:00 |
62.95 | -0.58% |
63.28 15:57 |
62.36 15:38 |
65.10 03.11.25 |
42.765 16.04.25 |
333'875 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Leroy Seafood Br 07.11.2025 / 16:20:00 |
45.91 | -0.50% |
46.54 09:20 |
45.76 12:34 |
56.85 30.01.25 |
41.64 07.04.25 |
261'167 |
|
Mowi Rg 07.11.2025 / 16:20:00 |
223.60 | -0.09% |
226.00 09:02 |
223.20 12:33 |
232.20 21.10.25 |
170.2 07.04.25 |
135'434 |
|
Nordic Semicondu Rg 07.11.2025 / 16:20:00 |
133.00 | -1.92% |
136.60 09:04 |
131.90 15:39 |
170.00 19.08.25 |
100.2 07.04.25 |
485'785 |
|
Norsk Hydro N 07.11.2025 / 16:20:00 |
70.12 | 1.86% |
70.52 16:00 |
69.02 09:00 |
72.10 06.03.25 |
50.68 07.04.25 |
1'854'927 |
|
Norway 25 07.11.2025 / 17:30:02 |
58.44 | -0.22% |
58.86 09:06 |
58.13 12:38 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Orkla N 07.11.2025 / 16:20:00 |
101.70 | -0.73% |
102.20 09:00 |
100.65 10:47 |
125.35 22.04.25 |
96.85 07.01.25 |
1'246'977 |
|
Protector Forsik Rg 07.11.2025 / 16:20:00 |
439.00 | -1.68% |
449.50 09:04 |
436.50 12:34 |
528.00 15.07.25 |
282 14.01.25 |
40'896 |
|
SalMar Rg 07.11.2025 / 16:20:00 |
574.00 | 0.61% |
582.00 09:25 |
569.50 12:34 |
624.00 21.10.25 |
407.2 18.07.25 |
103'422 |
|
SpareBank 1 SMN 07.11.2025 / 16:20:00 |
185.55 | -1.11% |
187.66 09:19 |
184.44 14:56 |
201.70 10.07.25 |
159.77 07.04.25 |
47'612 |
|
Spbk 1 sor norg Rg 07.11.2025 / 16:20:00 |
172.80 | -1.48% |
175.70 09:22 |
171.20 14:26 |
191.40 09.07.25 |
144.2 07.04.25 |
38'582 |
|
Storebrand Rg 07.11.2025 / 16:20:00 |
157.00 | -0.06% |
157.90 09:25 |
155.10 12:32 |
161.30 23.10.25 |
113.9 07.04.25 |
539'881 |
|
Subsea 7 Rg 07.11.2025 / 16:20:00 |
181.90 | -0.36% |
183.80 14:50 |
180.10 14:03 |
215.20 29.09.25 |
130.95 07.04.25 |
357'963 |
|
Telenor Rg 07.11.2025 / 16:20:00 |
149.45 | -0.13% |
150.30 09:06 |
148.90 13:12 |
171.20 15.09.25 |
126.85 07.01.25 |
392'923 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 07.11.2025 / 16:20:00 |
34.19 | 1.30% |
34.38 13:34 |
34.05 09:00 |
39.48 14.01.25 |
26.81 09.04.25 |
1'357'513 |
|
Vend Marketplc Rg 07.11.2025 / 16:20:00 |
323.50 | -3.61% |
336.20 09:00 |
315.30 12:06 |
397.20 29.07.25 |
262.6 07.04.25 |
282'707 |