×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 07.08.2026 - 10:42:47
- 70.20
- 0.20%
- 0.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.08.2026 / 10:27:39 |
330.20 | -0.06% | -0.20 | 330.10 | 330.30 | 42'362 | |
|
AutoStore Rg Reg S 07.08.2026 / 10:27:13 |
12.320 | -0.73% | -0.09 | 12.300 | 12.330 | 394'019 | |
|
DNB Bk Rg 07.08.2026 / 10:27:18 |
307.50 | -0.36% | -1.10 | 307.50 | 307.70 | 135'151 | |
|
DOF Grp Rg 07.08.2026 / 10:27:18 |
125.20 | 0.52% | 0.65 | 125.20 | 125.40 | 16'672 | |
|
Equinor N 07.08.2026 / 10:27:33 |
372.70 | 0.61% | 2.25 | 372.60 | 372.70 | 250'667 | |
|
Gjensidige Forsi Rg 07.08.2026 / 10:27:18 |
282.00 | 0.14% | 0.40 | 281.60 | 282.20 | 18'634 | |
|
Hafnia Ltd Rg 07.08.2026 / 10:26:12 |
71.80 | -0.42% | -0.30 | 71.60 | 71.85 | 14'240 | |
|
Kongsberg Gruppe Rg 07.08.2026 / 10:27:36 |
315.85 | 2.12% | 6.55 | 315.60 | 316.10 | 145'961 | |
|
Kongsberg Mari Rg 07.08.2026 / 10:27:31 |
57.16 | -0.52% | -0.30 | 57.16 | 57.20 | 130'173 | |
|
Mowi Rg 07.08.2026 / 10:26:30 |
198.30 | 0.25% | 0.50 | 198.20 | 198.40 | 138'818 | |
|
Nordic Semicondu Rg 07.08.2026 / 10:27:04 |
165.40 | 0.03% | 0.05 | 165.30 | 165.50 | 290'342 | |
|
Norsk Hydro N 07.08.2026 / 10:27:47 |
89.64 | 0.34% | 0.30 | 89.62 | 89.66 | 278'463 | |
|
Norway 25 07.08.2026 / 10:42:48 |
70.21 | 0.21% | 0.15 | 0 | |||
|
Orkla N 07.08.2026 / 10:25:43 |
105.30 | 0.29% | 0.30 | 105.20 | 105.30 | 49'671 | |
|
Protector Forsik Rg 07.08.2026 / 10:21:15 |
484.00 | 0.21% | 1.00 | 483.80 | 485.00 | 2'276 | |
|
SalMar Rg 07.08.2026 / 10:24:22 |
516.25 | 0.83% | 4.25 | 516.00 | 517.00 | 11'392 | |
|
SpareBank 1 SMN 07.08.2026 / 10:27:05 |
199.53 | -0.99% | -2.00 | 198.84 | 199.80 | 19'988 | |
|
Sparebanken Norge 07.08.2026 / 10:25:50 |
197.37 | -1.25% | -2.49 | 197.06 | 199.76 | 4'491 | |
|
Spbk 1 sor norg Rg 07.08.2026 / 10:25:03 |
211.75 | -0.82% | -1.75 | 211.50 | 212.00 | 4'546 | |
|
Storebrand Rg 07.08.2026 / 10:27:22 |
203.80 | -0.68% | -1.40 | 203.80 | 204.00 | 56'065 | |
|
Subsea 7 Rg 07.08.2026 / 10:27:36 |
328.10 | -1.26% | -4.20 | 328.00 | 328.40 | 42'820 | |
|
Telenor Rg 07.08.2026 / 10:27:39 |
133.95 | -0.45% | -0.60 | 133.90 | 134.00 | 91'239 | |
|
Tomra Sys Rg 07.08.2026 / 10:23:15 |
108.50 | 0.46% | 0.50 | 108.50 | 108.60 | 50'360 | |
|
Var Energi Rg 07.08.2026 / 10:27:33 |
46.27 | 0.05% | 0.03 | 46.27 | 46.29 | 522'320 | |
|
Vend Marketplc Rg 07.08.2026 / 10:27:25 |
245.30 | 1.83% | 4.40 | 245.00 | 245.40 | 34'727 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 07.08.2026 / 10:27:36 |
328.10 | 64.34% | 84.92% | 3.86% | -1.88% | -5.06% | 64.79% | 143.71% |
|
Equinor N 07.08.2026 / 10:27:33 |
372.70 | 55.91% | 39.95% | -3.37% | 12.87% | 3.61% | 46.85% | 16.88% |
|
Var Energi Rg 07.08.2026 / 10:27:33 |
46.27 | 39.52% | 31.01% | -1.84% | 10.09% | -2.49% | 33.77% | 55.29% |
|
Hafnia Ltd Rg 07.08.2026 / 10:26:12 |
71.80 | 32.68% | 0.00% | -1.10% | 3.09% | -11.41% | 24.22% | 0.00% |
|
DOF Grp Rg 07.08.2026 / 10:27:18 |
125.20 | 31.04% | 47.75% | 0.24% | 1.66% | -11.89% | 31.72% | 0.00% |
|
Aker BP Rg 07.08.2026 / 10:27:39 |
330.20 | 28.41% | 48.90% | -1.26% | 7.21% | -4.61% | 35.27% | 17.96% |
|
Nordic Semicondu Rg 07.08.2026 / 10:27:04 |
165.40 | 23.67% | 64.69% | 4.75% | -1.72% | -19.00% | 20.12% | 13.80% |
|
Storebrand Rg 07.08.2026 / 10:27:22 |
203.80 | 18.89% | 69.17% | 0.49% | 8.64% | 13.98% | 35.33% | 135.21% |
|
Norsk Hydro N 07.08.2026 / 10:27:47 |
89.64 | 14.11% | 43.10% | 3.63% | 5.83% | -14.51% | 38.72% | 37.24% |
|
Norway 25 07.08.2026 / 10:42:48 |
70.21 | 13.29% | 27.47% | 0.31% | 4.66% | -0.65% | 16.57% | 37.30% |
|
DNB Bk Rg 07.08.2026 / 10:27:18 |
307.50 | 9.36% | 36.43% | 0.85% | 2.72% | 9.61% | 15.73% | 47.73% |
|
Spbk 1 sor norg Rg 07.08.2026 / 10:25:03 |
211.75 | 7.18% | 45.93% | -0.35% | 3.93% | 12.87% | 20.45% | 64.61% |
|
AutoStore Rg Reg S 07.08.2026 / 10:27:13 |
12.320 | 4.29% | 11.60% | 1.82% | 7.98% | -2.53% | 74.26% | -49.92% |
|
Yara Internation Br 07.08.2026 / 10:27:42 |
420.40 | 1.83% | 40.63% | -5.74% | -4.87% | -20.78% | 13.96% | 2.57% |
|
Sparebanken Norge 07.08.2026 / 10:25:50 |
197.37 | 0.84% | 41.58% | 0.41% | 2.41% | 4.76% | 24.65% | 89.98% |
|
SpareBank 1 SMN 07.08.2026 / 10:27:05 |
199.53 | -2.27% | 17.82% | 1.34% | 2.32% | 6.73% | 4.42% | 40.63% |
|
Gjensidige Forsi Rg 07.08.2026 / 10:27:18 |
282.00 | -6.60% | 40.38% | 0.07% | 3.98% | 12.26% | -0.21% | 77.22% |
|
Orkla N 07.08.2026 / 10:25:43 |
105.30 | -6.91% | 6.65% | -0.09% | -0.71% | -5.14% | -4.62% | 33.01% |
|
Protector Forsik Rg 07.08.2026 / 10:21:15 |
484.00 | -8.17% | 69.47% | -1.67% | -1.35% | 6.33% | -1.43% | 188.53% |
|
Telenor Rg 07.08.2026 / 10:27:39 |
133.95 | -8.25% | 5.94% | 0.68% | -7.30% | -16.67% | -16.41% | 27.17% |
|
Vend Marketplc Rg 07.08.2026 / 10:27:25 |
245.30 | -14.03% | -27.83% | 2.89% | 1.11% | 2.12% | -36.50% | 24.24% |
|
SalMar Rg 07.08.2026 / 10:24:22 |
516.25 | -17.19% | -5.54% | -0.53% | 11.74% | -8.34% | 10.22% | 10.98% |
|
Mowi Rg 07.08.2026 / 10:26:30 |
198.30 | -18.80% | 1.57% | -2.17% | 6.90% | 0.35% | -2.32% | 11.37% |
|
Kongsberg Gruppe Rg 07.08.2026 / 10:27:36 |
315.85 | 0.00% | 0.00% | 6.53% | 5.25% | 7.73% | 5.87% | 255.19% |
|
Kongsberg Mari Rg 07.08.2026 / 10:27:31 |
57.16 | 0.00% | 0.00% | 7.00% | 10.86% | -2.94% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.08.2026 / 10:27:39 |
330.20 | -0.06% |
336.80 09:00 |
330.10 10:07 |
373.80 04.05.26 |
251 08.01.26 |
42'362 |
|
AutoStore Rg Reg S 07.08.2026 / 10:27:13 |
12.320 | -0.73% |
12.350 09:00 |
12.230 09:06 |
13.900 27.05.26 |
9.03 30.03.26 |
394'019 |
|
DNB Bk Rg 07.08.2026 / 10:27:18 |
307.50 | -0.36% |
308.30 09:00 |
307.00 09:20 |
313.55 15.04.26 |
272.4 02.02.26 |
135'151 |
|
DOF Grp Rg 07.08.2026 / 10:27:18 |
125.20 | 0.52% |
126.50 09:03 |
125.10 09:21 |
143.80 18.05.26 |
95.6 02.01.26 |
16'672 |
|
Equinor N 07.08.2026 / 10:27:33 |
372.70 | 0.61% |
382.00 09:00 |
372.70 10:25 |
422.30 31.03.26 |
229.9 07.01.26 |
250'667 |
|
Gjensidige Forsi Rg 07.08.2026 / 10:27:18 |
282.00 | 0.14% |
282.60 09:10 |
281.20 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
18'634 |
|
Hafnia Ltd Rg 07.08.2026 / 10:26:12 |
71.80 | -0.42% |
72.20 09:56 |
71.55 09:01 |
86.50 06.05.26 |
51.7 05.01.26 |
14'240 |
|
Kongsberg Gruppe Rg 07.08.2026 / 10:27:36 |
315.85 | 2.12% |
318.80 09:33 |
312.00 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
145'961 |
|
Kongsberg Mari Rg 07.08.2026 / 10:27:31 |
57.16 | -0.52% |
57.72 09:21 |
57.12 10:19 |
65.86 27.04.26 |
48.43 13.07.26 |
130'173 |
|
Mowi Rg 07.08.2026 / 10:26:30 |
198.30 | 0.25% |
198.90 09:09 |
197.10 10:01 |
245.80 02.01.26 |
179.5 01.07.26 |
138'818 |
|
Nordic Semicondu Rg 07.08.2026 / 10:27:04 |
165.40 | 0.03% |
165.60 10:26 |
160.70 09:13 |
210.60 27.05.26 |
123.8 03.02.26 |
290'342 |
|
Norsk Hydro N 07.08.2026 / 10:27:47 |
89.64 | 0.34% |
90.76 09:09 |
89.44 09:59 |
120.30 03.06.26 |
78.32 02.01.26 |
278'463 |
|
Norway 25 07.08.2026 / 10:42:48 |
70.21 | 0.21% |
70.65 09:00 |
70.06 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 07.08.2026 / 10:25:43 |
105.30 | 0.29% |
105.70 09:08 |
105.20 10:01 |
131.25 24.02.26 |
96.1 02.06.26 |
49'671 |
|
Protector Forsik Rg 07.08.2026 / 10:21:15 |
484.00 | 0.21% |
484.50 10:10 |
482.40 09:33 |
559.00 22.01.26 |
436.4 03.06.26 |
2'276 |
|
SalMar Rg 07.08.2026 / 10:24:22 |
516.25 | 0.83% |
516.50 10:24 |
508.00 09:19 |
623.50 02.01.26 |
448 01.07.26 |
11'392 |
|
SpareBank 1 SMN 07.08.2026 / 10:27:05 |
199.53 | -0.99% |
201.85 09:08 |
199.24 10:15 |
215.10 23.02.26 |
184.68 18.05.26 |
19'988 |
|
Sparebanken Norge 07.08.2026 / 10:25:50 |
197.37 | -1.25% |
199.96 09:04 |
196.18 10:15 |
211.55 14.04.26 |
178.38 11.06.26 |
4'491 |
|
Spbk 1 sor norg Rg 07.08.2026 / 10:25:03 |
211.75 | -0.82% |
213.00 09:03 |
211.50 09:50 |
222.00 14.04.26 |
185 13.05.26 |
4'546 |
|
Storebrand Rg 07.08.2026 / 10:27:22 |
203.80 | -0.68% |
205.20 09:03 |
203.20 09:34 |
205.60 06.08.26 |
163.15 23.03.26 |
56'065 |
|
Subsea 7 Rg 07.08.2026 / 10:27:36 |
328.10 | -1.26% |
335.20 09:00 |
327.20 10:18 |
358.40 15.06.26 |
203.2 02.01.26 |
42'820 |
|
Telenor Rg 07.08.2026 / 10:27:39 |
133.95 | -0.45% |
135.45 09:00 |
133.60 10:07 |
178.70 17.02.26 |
125.2 16.07.26 |
91'239 |
|
Tomra Sys Rg 07.08.2026 / 10:23:15 |
108.50 | 0.46% |
109.20 09:02 |
107.70 09:34 |
135.80 12.02.26 |
89.8 28.04.26 |
50'360 |
|
Var Energi Rg 07.08.2026 / 10:27:33 |
46.27 | 0.05% |
47.09 09:03 |
46.26 10:24 |
50.70 31.03.26 |
31.42 07.01.26 |
522'320 |
|
Vend Marketplc Rg 07.08.2026 / 10:27:25 |
245.30 | 1.83% |
247.80 09:49 |
240.60 09:00 |
296.00 13.01.26 |
221.2 27.07.26 |
34'727 |