×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 06.09.2024 - 17:30:07
- 24'241.14
- -0.83%
- -201.88
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.09.2024 / 16:20:00 |
231.60 | -2.40% | -5.70 | 230.30 | 230.30 | 0 | |
|
Alfa Laval Rg 06.09.2024 / 17:25:00 |
434.00 | -0.14% | -0.60 | 433.20 | 433.20 | 0 | |
|
Assa Abloy Rg-B 06.09.2024 / 17:25:00 |
319.10 | -2.18% | -7.10 | 319.00 | 319.10 | 0 | |
|
Atlas Copco Rg-A 06.09.2024 / 17:25:00 |
172.50 | -2.13% | -3.75 | 172.60 | 172.60 | 0 | |
|
Carlsberg -B- 06.09.2024 / 16:55:00 |
782.40 | -1.26% | -10.00 | 780.40 | 782.60 | 0 | |
|
Coloplast -B- 06.09.2024 / 16:55:00 |
916.00 | 2.19% | 19.60 | 916.80 | 916.80 | 0 | |
|
Danske Bank Rg 06.09.2024 / 16:55:00 |
207.50 | -1.00% | -2.10 | 206.60 | 207.50 | 0 | |
|
Demant Br/Rg 06.09.2024 / 16:54:59 |
280.20 | 0.00% | 0.00 | 280.20 | 280.80 | 0 | |
|
DNB Bk Rg 06.09.2024 / 16:20:00 |
215.30 | -1.42% | -3.10 | 215.60 | 215.60 | 0 | |
|
DSV Br/Rg 06.09.2024 / 16:55:00 |
1'237.00 | 0.77% | 9.50 | 1'236.00 | 1'236.00 | 0 | |
|
Epiroc Rg-A 06.09.2024 / 17:25:00 |
186.35 | -1.01% | -1.90 | 187.00 | 187.00 | 0 | |
|
EQT Rg 06.09.2024 / 17:25:00 |
316.40 | -0.57% | -1.80 | 317.30 | 317.30 | 0 | |
|
Equinor N 06.09.2024 / 16:20:00 |
270.20 | -0.81% | -2.20 | 269.95 | 269.95 | 0 | |
|
Ericsson-B N 06.09.2024 / 17:25:00 |
74.44 | -1.56% | -1.18 | 74.44 | 74.46 | 0 | |
|
Essity Aktie-B Rg 06.09.2024 / 17:25:00 |
319.50 | 0.28% | 0.90 | 319.40 | 319.80 | 0 | |
|
Evolution Rg 06.09.2024 / 17:25:00 |
996.20 | -1.80% | -18.30 | 993.80 | 993.80 | 0 | |
|
Fortum Rg 06.09.2024 / 17:24:58 |
14.170 | 0.00% | 0.00 | 14.220 | 14.220 | 0 | |
|
Genmab Rg 06.09.2024 / 16:55:00 |
1'866.00 | 0.21% | 4.00 | 1'860.00 | 1'860.00 | 0 | |
|
Hennes & Mauritz-B- 06.09.2024 / 17:25:00 |
157.70 | -1.62% | -2.60 | 157.85 | 157.85 | 0 | |
|
Hexagon Rg-B 06.09.2024 / 17:25:00 |
98.49 | -1.46% | -1.46 | 98.62 | 98.62 | 0 | |
|
Kone-B Rg 06.09.2024 / 17:25:00 |
48.52 | -0.29% | -0.14 | 48.52 | 48.52 | 0 | |
|
Kongsberg Gruppe Rg 06.09.2024 / 16:20:00 |
1'047.50 | -0.62% | -6.50 | 1'057.00 | 1'057.00 | 0 | |
|
Neste Rg 06.09.2024 / 17:25:00 |
18.345 | -4.73% | -0.91 | 18.260 | 18.260 | 0 | |
|
Nokia N 06.09.2024 / 17:25:00 |
3.847 | -2.30% | -0.09 | 3.847 | 3.847 | 0 | |
|
Nordea Bk Rg 06.09.2024 / 17:25:00 |
10.453 | -2.20% | -0.24 | 10.450 | 10.455 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 06.09.2024 / 16:20:00 |
1'047.50 | 126.47% | 153.98% | -6.22% | -1.50% | 19.65% | 116.43% | 333.39% |
|
Nokia N 06.09.2024 / 17:25:00 |
3.847 | 29.00% | -9.01% | -3.84% | 10.28% | 13.70% | 2.33% | -23.08% |
|
Essity Aktie-B Rg 06.09.2024 / 17:25:00 |
319.50 | 27.44% | 16.58% | 2.83% | 6.29% | 14.85% | 30.70% | 15.64% |
|
Novo Nord Br/Rg-B 06.09.2024 / 16:55:00 |
884.00 | 26.93% | 88.93% | -5.96% | -3.30% | -10.95% | 30.46% | 181.48% |
|
Pandora Rg 06.09.2024 / 16:55:00 |
1'150.00 | 24.22% | 137.50% | -2.95% | 12.20% | 9.16% | 58.84% | 49.46% |
|
Novonesis Br/Rg-B 06.09.2024 / 16:55:00 |
458.10 | 23.36% | 30.09% | -1.90% | 7.36% | 12.31% | 47.97% | -7.83% |
|
Ericsson-B N 06.09.2024 / 17:25:00 |
74.44 | 19.82% | 24.17% | -2.41% | 5.99% | 20.53% | 31.17% | -26.53% |
|
Danske Bank Rg 06.09.2024 / 16:55:00 |
207.50 | 16.19% | 52.66% | -1.40% | 4.80% | 2.29% | 35.05% | 95.89% |
|
Coloplast -B- 06.09.2024 / 16:55:00 |
916.00 | 16.11% | 10.39% | -0.56% | 3.53% | 7.79% | 17.95% | -18.80% |
|
Telenor Rg 06.09.2024 / 16:20:00 |
134.80 | 15.09% | 46.51% | 3.14% | 6.27% | 9.77% | 20.68% | -12.06% |
|
Orsted Rg 06.09.2024 / 16:55:00 |
420.90 | 13.25% | -32.85% | 7.73% | 1.84% | 8.55% | 8.96% | -57.26% |
|
SEB -A- 06.09.2024 / 17:25:00 |
154.85 | 13.17% | 30.95% | -1.84% | 2.69% | 1.28% | 22.27% | 32.66% |
|
Assa Abloy Rg-B 06.09.2024 / 17:25:00 |
319.10 | 12.37% | 45.82% | -3.60% | 4.59% | 5.21% | 30.83% | 18.70% |
|
EQT Rg 06.09.2024 / 17:25:00 |
316.40 | 11.65% | 43.92% | -7.57% | -0.28% | 1.22% | 46.96% | 0.00% |
|
Swedbank -A- 06.09.2024 / 17:25:00 |
217.55 | 8.86% | 24.70% | -0.62% | 4.17% | 1.28% | 13.69% | 31.01% |
|
Fortum Rg 06.09.2024 / 17:24:58 |
14.170 | 8.50% | -8.82% | -1.56% | 0.71% | 0.53% | 15.44% | -46.16% |
|
Alfa Laval Rg 06.09.2024 / 17:25:00 |
434.00 | 8.06% | 44.34% | -5.49% | -2.41% | -6.39% | 12.87% | 23.50% |
|
Kone-B Rg 06.09.2024 / 17:25:00 |
48.52 | 7.75% | 0.75% | -0.57% | 3.56% | 2.47% | 18.29% | -30.13% |
|
Nordic 40 06.09.2024 / 17:30:07 |
24'241.14 | 6.15% | 22.30% | -4.46% | -0.51% | -5.54% | 14.06% | 12.56% |
|
Tryg Rg 06.09.2024 / 16:55:00 |
153.75 | 4.87% | -6.97% | 2.60% | 4.17% | 7.33% | 15.73% | -0.16% |
|
DSV Br/Rg 06.09.2024 / 16:55:00 |
1'237.00 | 3.67% | 11.95% | 2.32% | 1.89% | 14.01% | -4.66% | -25.41% |
|
Sampo Rg-A 06.09.2024 / 17:25:00 |
40.62 | 3.39% | -7.93% | 0.59% | 0.96% | 3.60% | 9.68% | 2.48% |
|
Atlas Copco Rg-A 06.09.2024 / 17:25:00 |
172.50 | 1.56% | 0.00% | -7.21% | -2.28% | -13.88% | 17.55% | -70.19% |
|
DNB Bk Rg 06.09.2024 / 16:20:00 |
215.30 | 1.11% | 12.32% | -4.25% | 0.42% | 4.57% | 2.72% | 14.98% |
|
Volvo -B- Rg 06.09.2024 / 17:25:00 |
254.90 | -1.59% | 36.65% | -6.34% | -0.35% | -3.06% | 15.92% | 33.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.09.2024 / 16:20:00 |
231.60 | -2.40% |
236.30 09:02 |
229.90 15:03 |
308.05 04.01.24 |
229.9 06.09.24 |
512'316 |
|
Alfa Laval Rg 06.09.2024 / 17:25:00 |
434.00 | -0.14% |
440.40 15:47 |
432.40 09:06 |
494.80 23.05.24 |
364.8 18.01.24 |
343'703 |
|
Assa Abloy Rg-B 06.09.2024 / 17:25:00 |
319.10 | -2.18% |
325.70 15:08 |
318.60 16:56 |
338.70 03.09.24 |
277 03.01.24 |
1'125'496 |
|
Atlas Copco Rg-A 06.09.2024 / 17:25:00 |
172.50 | -2.13% |
176.15 15:36 |
172.13 17:20 |
206.40 23.05.24 |
160.6 26.01.24 |
1'741'449 |
|
Carlsberg -B- 06.09.2024 / 16:55:00 |
782.40 | -1.26% |
796.80 09:00 |
778.40 14:17 |
992.20 17.05.24 |
753.5 21.08.24 |
83'259 |
|
Coloplast -B- 06.09.2024 / 16:55:00 |
916.00 | 2.19% |
920.80 16:10 |
890.40 09:03 |
977.40 12.03.24 |
757.8 05.01.24 |
48'561 |
|
Danske Bank Rg 06.09.2024 / 16:55:00 |
207.50 | -1.00% |
209.70 14:30 |
205.55 10:53 |
216.65 19.07.24 |
180.6 02.01.24 |
217'633 |
|
Demant Br/Rg 06.09.2024 / 16:54:59 |
280.20 | 0.00% |
283.60 15:35 |
278.40 11:06 |
373.50 26.02.24 |
248.6 18.07.24 |
161'923 |
|
DNB Bk Rg 06.09.2024 / 16:20:00 |
215.30 | -1.42% |
216.50 09:00 |
214.30 09:12 |
226.20 01.08.24 |
192.575 02.05.24 |
957'344 |
|
DSV Br/Rg 06.09.2024 / 16:55:00 |
1'237.00 | 0.77% |
1'256.00 15:51 |
1'189.50 13:37 |
1'285.50 12.01.24 |
980.4 03.05.24 |
233'426 |
|
Epiroc Rg-A 06.09.2024 / 17:25:00 |
186.35 | -1.01% |
189.60 15:36 |
185.95 16:57 |
231.95 21.05.24 |
179.5 05.08.24 |
503'207 |
|
EQT Rg 06.09.2024 / 17:25:00 |
316.40 | -0.57% |
326.70 15:38 |
315.00 09:16 |
353.70 25.03.24 |
249.6 18.01.24 |
305'937 |
|
Equinor N 06.09.2024 / 16:20:00 |
270.20 | -0.81% |
270.50 09:02 |
266.80 14:43 |
337.90 04.01.24 |
256.7 15.02.24 |
1'382'089 |
|
Ericsson-B N 06.09.2024 / 17:25:00 |
74.44 | -1.56% |
75.56 09:00 |
74.20 14:32 |
77.02 03.09.24 |
53.02 17.04.24 |
3'558'205 |
|
Essity Aktie-B Rg 06.09.2024 / 17:25:00 |
319.50 | 0.28% |
319.70 17:02 |
315.10 11:16 |
319.70 06.09.24 |
228.4 25.01.24 |
510'717 |
|
Evolution Rg 06.09.2024 / 17:25:00 |
996.20 | -1.80% |
1'014.25 10:15 |
996.20 17:24 |
1'386.20 14.03.24 |
959.2 05.08.24 |
214'208 |
|
Fortum Rg 06.09.2024 / 17:24:58 |
14.170 | 0.00% |
14.260 15:23 |
14.135 09:05 |
14.785 23.08.24 |
10.825 15.02.24 |
274'718 |
|
Genmab Rg 06.09.2024 / 16:55:00 |
1'866.00 | 0.21% |
1'877.50 15:47 |
1'855.00 11:09 |
2'227.00 09.01.24 |
1683 02.07.24 |
40'987 |
|
Hennes & Mauritz-B- 06.09.2024 / 17:25:00 |
157.70 | -1.62% |
160.15 15:47 |
157.00 09:53 |
195.15 24.06.24 |
137.14 05.03.24 |
2'146'530 |
|
Hexagon Rg-B 06.09.2024 / 17:25:00 |
98.49 | -1.46% |
100.25 15:47 |
98.38 17:20 |
129.35 02.04.24 |
97.62 05.08.24 |
1'696'579 |
|
Kone-B Rg 06.09.2024 / 17:25:00 |
48.52 | -0.29% |
48.93 15:47 |
48.16 09:16 |
51.38 17.05.24 |
41.335 11.03.24 |
198'245 |
|
Kongsberg Gruppe Rg 06.09.2024 / 16:20:00 |
1'047.50 | -0.62% |
1'062.00 15:35 |
1'038.00 09:18 |
1'123.00 30.08.24 |
465.6 03.01.24 |
88'568 |
|
Neste Rg 06.09.2024 / 17:25:00 |
18.345 | -4.73% |
19.090 09:01 |
18.215 17:24 |
33.61 29.01.24 |
16 25.07.24 |
908'972 |
|
Nokia N 06.09.2024 / 17:25:00 |
3.847 | -2.30% |
3.902 09:00 |
3.845 17:23 |
4.116 29.08.24 |
3.007 02.01.24 |
5'169'240 |
|
Nordea Bk Rg 06.09.2024 / 17:25:00 |
10.453 | -2.20% |
10.670 09:00 |
10.450 17:21 |
11.793 12.06.24 |
9.78 05.08.24 |
1'638'958 |