×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 02.01.2026 - 17:30:03
- 21'283.92
- 0.43%
- 92.16
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.01.2026 / 16:20:00 |
259.20 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 02.01.2026 / 17:25:00 |
467.80 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 02.01.2026 / 17:25:00 |
354.70 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 02.01.2026 / 17:25:00 |
167.85 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 02.01.2026 / 16:55:00 |
537.60 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 02.01.2026 / 16:55:00 |
320.30 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 02.01.2026 / 16:20:00 |
283.30 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 02.01.2026 / 16:55:00 |
1'605.50 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 02.01.2026 / 17:25:00 |
210.00 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 02.01.2026 / 17:25:00 |
358.60 | 0.00% | 0.00 | 0 | |||
|
Equinor N 02.01.2026 / 16:20:00 |
241.90 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 02.01.2026 / 17:25:00 |
87.80 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 02.01.2026 / 17:25:00 |
261.55 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 02.01.2026 / 17:25:00 |
18.555 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 02.01.2026 / 16:55:00 |
2'015.00 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 02.01.2026 / 16:20:00 |
301.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 02.01.2026 / 17:25:00 |
185.00 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 02.01.2026 / 17:25:00 |
107.20 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 02.01.2026 / 17:25:00 |
60.80 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 02.01.2026 / 17:25:00 |
339.20 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 02.01.2026 / 17:25:00 |
20.06 | 0.00% | 0.00 | 0 | |||
|
Nokia N 02.01.2026 / 17:25:00 |
5.532 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 02.01.2026 / 17:25:00 |
16.345 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 02.01.2026 / 17:30:03 |
21'283.92 | 0.43% | 92.16 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 02.01.2026 / 16:55:00 |
129.35 | 6.81% | 2.66% | 9.78% | -6.12% | 6.02% | -32.99% | -64.19% |
|
Vestas Wind Br/Rg 02.01.2026 / 16:55:00 |
179.43 | 3.44% | 81.64% | 4.93% | 11.91% | 34.45% | 68.87% | -11.04% |
|
Saab Rg-B 02.01.2026 / 17:25:00 |
558.00 | 3.39% | 0.00% | 5.32% | 14.08% | 5.70% | 0.00% | 0.00% |
|
Neste Rg 02.01.2026 / 17:25:00 |
20.06 | 3.27% | 66.09% | 6.45% | 9.83% | 24.76% | 53.30% | -55.05% |
|
Fortum Rg 02.01.2026 / 17:25:00 |
18.555 | 2.10% | 36.94% | 2.91% | 6.06% | 12.42% | 31.36% | 16.37% |
|
Equinor N 02.01.2026 / 16:20:00 |
241.90 | 1.81% | -8.61% | 4.16% | 2.63% | 1.34% | -14.97% | -31.57% |
|
Waertsilae Rg 02.01.2026 / 17:25:00 |
30.92 | 1.58% | 80.45% | 1.71% | 3.72% | 18.15% | 77.91% | 285.34% |
|
Novo Nord Br/Rg-B 02.01.2026 / 16:55:00 |
330.50 | 1.44% | -46.72% | -0.20% | 6.39% | -12.29% | -48.02% | -29.84% |
|
Nordea Bk Rg 02.01.2026 / 17:25:00 |
16.345 | 1.27% | 55.82% | 2.19% | 6.10% | 17.00% | 52.86% | 60.59% |
|
Upm-Kymmene Corp Rg 02.01.2026 / 17:25:00 |
25.17 | 1.04% | -5.30% | 4.40% | 3.84% | 15.62% | -6.36% | -29.67% |
|
SEB -A- 02.01.2026 / 17:25:00 |
197.45 | 0.95% | 30.46% | 2.33% | 4.39% | 7.84% | 28.01% | 63.45% |
|
Swedbank -A- 02.01.2026 / 17:25:00 |
324.55 | 0.79% | 49.01% | 1.90% | 7.02% | 12.18% | 44.92% | 80.66% |
|
Danske Bank Rg 02.01.2026 / 16:55:00 |
320.30 | 0.74% | 57.78% | 1.33% | 5.62% | 15.63% | 57.40% | 129.19% |
|
Aker BP Rg 02.01.2026 / 16:20:00 |
259.20 | 0.74% | 16.81% | 3.43% | 1.89% | 1.51% | 9.09% | -17.64% |
|
Atlas Copco Rg-A 02.01.2026 / 17:25:00 |
167.85 | 0.72% | -0.30% | 1.45% | -0.16% | 1.94% | -2.07% | 0.00% |
|
Nordic 40 02.01.2026 / 17:30:03 |
21'283.92 | 0.43% | -0.71% | 0.48% | 4.09% | 5.44% | -2.19% | 6.03% |
|
Sv Handbk Rg-A 02.01.2026 / 17:25:00 |
135.25 | 0.41% | 18.61% | 1.20% | 2.75% | 8.96% | 15.92% | 26.46% |
|
DNB Bk Rg 02.01.2026 / 16:20:00 |
283.30 | 0.39% | 25.24% | 0.18% | 4.64% | 2.48% | 22.88% | 44.06% |
|
Telia Company Rg 02.01.2026 / 17:25:00 |
39.67 | 0.23% | 29.77% | 1.82% | 3.44% | 10.47% | 27.54% | 45.68% |
|
Kone-B Rg 02.01.2026 / 17:25:00 |
60.80 | 0.10% | 29.44% | 0.43% | 2.36% | 7.92% | 28.60% | 24.08% |
|
Volvo -B- Rg 02.01.2026 / 17:25:00 |
296.95 | 0.02% | 10.88% | 1.57% | 0.13% | 10.84% | 10.66% | 55.10% |
|
Alfa Laval Rg 02.01.2026 / 17:25:00 |
467.80 | -0.04% | 1.50% | 1.23% | 0.58% | 4.21% | -0.68% | 54.24% |
|
Sandvik Rg 02.01.2026 / 17:25:00 |
301.50 | -0.10% | 52.58% | 1.28% | 3.68% | 12.92% | 50.79% | 56.87% |
|
Epiroc Rg-A 02.01.2026 / 17:25:00 |
210.00 | -0.12% | 9.32% | 2.19% | 0.05% | -0.28% | 8.30% | 8.61% |
|
Gjensidige Forsi Rg 02.01.2026 / 16:20:00 |
301.00 | -0.17% | 50.05% | 0.67% | 6.14% | 3.79% | 48.42% | 56.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.01.2026 / 16:20:00 |
259.20 | 0.00% |
260.40 02.01.26 |
255.4 02.01.26 |
261'583 | ||
|
Alfa Laval Rg 02.01.2026 / 17:25:00 |
467.80 | 0.00% |
469.80 02.01.26 |
464.05 02.01.26 |
184'991 | ||
|
Assa Abloy Rg-B 02.01.2026 / 17:25:00 |
354.70 | 0.00% |
358.40 02.01.26 |
353.15 02.01.26 |
1'009'356 | ||
|
Atlas Copco Rg-A 02.01.2026 / 17:25:00 |
167.85 | 0.00% |
168.40 02.01.26 |
165.8 02.01.26 |
1'919'782 | ||
|
Coloplast -B- 02.01.2026 / 16:55:00 |
537.60 | 0.00% |
547.00 02.01.26 |
535.2 02.01.26 |
93'634 | ||
|
Danske Bank Rg 02.01.2026 / 16:55:00 |
320.30 | 0.00% |
321.40 02.01.26 |
316.9 02.01.26 |
389'730 | ||
|
DNB Bk Rg 02.01.2026 / 16:20:00 |
283.30 | 0.00% |
284.70 02.01.26 |
281.5 02.01.26 |
400'299 | ||
|
DSV Br/Rg 02.01.2026 / 16:55:00 |
1'605.50 | 0.00% |
1'611.00 02.01.26 |
1588.5 02.01.26 |
155'409 | ||
|
Epiroc Rg-A 02.01.2026 / 17:25:00 |
210.00 | 0.00% |
211.30 02.01.26 |
208.6 02.01.26 |
397'258 | ||
|
EQT Rg 02.01.2026 / 17:25:00 |
358.60 | 0.00% |
368.50 02.01.26 |
355 02.01.26 |
1'295'223 | ||
|
Equinor N 02.01.2026 / 16:20:00 |
241.90 | 0.00% |
243.30 02.01.26 |
237.9 02.01.26 |
1'343'270 | ||
|
Ericsson-B N 02.01.2026 / 17:25:00 |
87.80 | 0.00% |
90.58 02.01.26 |
87.72 02.01.26 |
2'258'257 | ||
|
Essity Aktie-B Rg 02.01.2026 / 17:25:00 |
261.55 | 0.00% |
266.10 02.01.26 |
261.05 02.01.26 |
570'853 | ||
|
Fortum Rg 02.01.2026 / 17:25:00 |
18.555 | 0.00% |
18.640 02.01.26 |
18.1925 02.01.26 |
664'852 | ||
|
Genmab Rg 02.01.2026 / 16:55:00 |
2'015.00 | 0.00% |
2'032.00 02.01.26 |
1985 02.01.26 |
48'192 | ||
|
Gjensidige Forsi Rg 02.01.2026 / 16:20:00 |
301.00 | 0.00% |
302.80 02.01.26 |
299.2 02.01.26 |
41'540 | ||
|
Hennes & Mauritz-B- 02.01.2026 / 17:25:00 |
185.00 | 0.00% |
188.20 02.01.26 |
184.1 02.01.26 |
631'523 | ||
|
Hexagon Rg-B 02.01.2026 / 17:25:00 |
107.20 | 0.00% |
109.65 02.01.26 |
106.825 02.01.26 |
2'201'691 | ||
|
Kone-B Rg 02.01.2026 / 17:25:00 |
60.80 | 0.00% |
60.96 02.01.26 |
60.26 02.01.26 |
413'661 | ||
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Lifco Rg-B 02.01.2026 / 17:25:00 |
339.20 | 0.00% |
353.20 02.01.26 |
338 02.01.26 |
130'081 | ||
|
Neste Rg 02.01.2026 / 17:25:00 |
20.06 | 0.00% |
20.26 02.01.26 |
19.42 02.01.26 |
546'138 | ||
|
Nokia N 02.01.2026 / 17:25:00 |
5.532 | 0.00% |
5.690 02.01.26 |
5.524 02.01.26 |
3'463'478 | ||
|
Nordea Bk Rg 02.01.2026 / 17:25:00 |
16.345 | 0.00% |
16.398 02.01.26 |
16.06 02.01.26 |
2'054'657 | ||
|
Nordic 40 02.01.2026 / 17:30:03 |
21'283.92 | 0.43% |
21'347.35 10:01 |
21'191.76 09:00 |