×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 19.02.2026 - 17:30:04
- 22'385.34
- -0.65%
- -146.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.02.2026 / 15:20:00 |
285.85 | 2.38% | 6.65 | 284.70 | 286.20 | 771'959 | |
|
Alfa Laval Rg 19.02.2026 / 16:25:00 |
521.60 | -0.15% | -0.80 | 521.00 | 521.00 | 220'043 | |
|
Assa Abloy Rg-B 19.02.2026 / 16:25:00 |
376.40 | -0.11% | -0.40 | 377.50 | 377.50 | 771'198 | |
|
Atlas Copco Rg-A 19.02.2026 / 16:25:00 |
194.95 | -0.20% | -0.40 | 194.85 | 194.85 | 1'796'923 | |
|
Coloplast -B- 19.02.2026 / 15:55:00 |
479.35 | -1.59% | -7.75 | 479.70 | 479.70 | 107'814 | |
|
Danske Bank Rg 19.02.2026 / 15:55:00 |
336.75 | -1.13% | -3.85 | 336.00 | 336.00 | 654'968 | |
|
DNB Bk Rg 19.02.2026 / 15:20:00 |
298.20 | -1.13% | -3.40 | 298.60 | 298.60 | 706'463 | |
|
DSV Br/Rg 19.02.2026 / 15:55:00 |
1'667.50 | -1.64% | -27.75 | 1'669.50 | 1'669.50 | 280'395 | |
|
Epiroc Rg-A 19.02.2026 / 16:25:00 |
258.40 | -0.12% | -0.30 | 258.70 | 258.70 | 893'391 | |
|
EQT Rg 19.02.2026 / 16:25:00 |
295.05 | -3.26% | -9.95 | 294.00 | 294.00 | 679'652 | |
|
Equinor N 19.02.2026 / 15:20:00 |
278.80 | 3.82% | 10.25 | 279.20 | 279.20 | 3'290'648 | |
|
Ericsson-B N 19.02.2026 / 16:25:00 |
101.60 | 0.35% | 0.35 | 101.65 | 101.65 | 3'418'983 | |
|
Essity Aktie-B Rg 19.02.2026 / 16:25:00 |
281.40 | -0.32% | -0.90 | 282.10 | 282.10 | 717'744 | |
|
Fortum Rg 19.02.2026 / 16:25:00 |
19.758 | -1.36% | -0.27 | 19.650 | 19.650 | 458'937 | |
|
Genmab Rg 19.02.2026 / 15:55:00 |
1'791.50 | -2.36% | -43.25 | 1'791.50 | 1'791.50 | 116'991 | |
|
Gjensidige Forsi Rg 19.02.2026 / 15:20:00 |
265.60 | -0.08% | -0.20 | 264.60 | 266.00 | 137'025 | |
|
Hennes & Mauritz-B- 19.02.2026 / 16:25:00 |
184.63 | 0.78% | 1.43 | 184.50 | 184.50 | 762'226 | |
|
Hexagon Rg-B 19.02.2026 / 16:25:00 |
98.40 | 0.32% | 0.31 | 98.80 | 98.80 | 1'728'689 | |
|
Kone-B Rg 19.02.2026 / 16:25:00 |
62.75 | -1.92% | -1.23 | 62.78 | 62.78 | 204'067 | |
|
Kongsberg Gruppe Rg 19.02.2026 / 15:20:00 |
393.00 | -0.97% | -3.85 | 392.95 | 392.95 | 562'206 | |
|
Lifco Rg-B 19.02.2026 / 16:25:00 |
322.50 | 1.48% | 4.70 | 321.60 | 321.60 | 201'016 | |
|
Neste Rg 19.02.2026 / 16:25:00 |
21.43 | 2.29% | 0.48 | 21.45 | 21.45 | 624'214 | |
|
Nokia N 19.02.2026 / 16:25:00 |
6.360 | 1.34% | 0.08 | 6.350 | 6.350 | 11'503'089 | |
|
Nordea Bk Rg 19.02.2026 / 16:25:00 |
16.525 | -1.37% | -0.23 | 16.540 | 16.540 | 2'261'247 | |
|
Nordic 40 19.02.2026 / 17:30:04 |
22'385.34 | -0.65% | -146.33 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 19.02.2026 / 15:55:00 |
152.50 | 27.73% | 22.77% | 4.38% | 12.63% | 13.85% | -9.36% | -55.85% |
|
Sandvik Rg 19.02.2026 / 16:25:00 |
377.10 | 25.45% | 91.60% | -0.97% | 14.45% | 32.32% | 59.32% | 73.19% |
|
Epiroc Rg-A 19.02.2026 / 16:25:00 |
258.40 | 23.04% | 34.67% | -0.77% | 13.88% | 27.86% | 18.32% | 27.13% |
|
Saab Rg-B 19.02.2026 / 16:25:00 |
671.30 | 20.34% | 0.00% | 7.30% | -2.72% | 39.90% | 0.00% | 0.00% |
|
Waertsilae Rg 19.02.2026 / 16:25:00 |
36.58 | 20.04% | 113.25% | 4.63% | 11.08% | 32.30% | 102.10% | 292.40% |
|
Telenor Rg 19.02.2026 / 15:20:00 |
175.65 | 19.60% | 38.11% | -0.37% | 12.42% | 19.49% | 26.05% | 49.66% |
|
Atlas Copco Rg-A 19.02.2026 / 16:25:00 |
194.95 | 17.22% | 16.04% | 2.26% | 2.04% | 22.92% | 4.17% | 0.00% |
|
Volvo -B- Rg 19.02.2026 / 16:25:00 |
346.90 | 16.47% | 29.13% | -0.57% | 10.13% | 21.85% | 5.44% | 65.18% |
|
Equinor N 19.02.2026 / 15:20:00 |
278.80 | 13.03% | 1.45% | 3.47% | 14.92% | 20.17% | 7.89% | -15.72% |
|
Nokia N 19.02.2026 / 16:25:00 |
6.360 | 12.51% | 47.19% | 8.57% | 14.10% | 21.44% | 33.22% | 40.80% |
|
Telia Company Rg 19.02.2026 / 16:25:00 |
44.69 | 12.00% | 45.01% | 0.82% | 11.49% | 18.18% | 31.66% | 65.84% |
|
Ericsson-B N 19.02.2026 / 16:25:00 |
101.60 | 11.78% | 12.93% | 4.87% | 18.54% | 11.28% | 18.83% | 67.88% |
|
Alfa Laval Rg 19.02.2026 / 16:25:00 |
521.60 | 11.62% | 13.34% | 2.33% | 2.03% | 17.45% | 10.79% | 48.62% |
|
Fortum Rg 19.02.2026 / 16:25:00 |
19.758 | 10.22% | 47.82% | 2.19% | 1.50% | 11.78% | 33.09% | 38.81% |
|
Swedbank -A- 19.02.2026 / 16:25:00 |
346.95 | 9.41% | 61.75% | 0.27% | -0.80% | 15.80% | 37.30% | 69.05% |
|
Upm-Kymmene Corp Rg 19.02.2026 / 16:25:00 |
26.82 | 8.75% | 1.92% | -3.14% | 9.78% | 13.74% | -8.53% | -20.46% |
|
Aker BP Rg 19.02.2026 / 15:20:00 |
285.85 | 8.51% | 25.82% | 4.53% | 5.21% | 16.39% | 18.41% | 0.72% |
|
Neste Rg 19.02.2026 / 16:25:00 |
21.43 | 7.88% | 73.50% | 4.82% | 2.93% | 28.17% | 137.06% | -53.45% |
|
Danske Bank Rg 19.02.2026 / 15:55:00 |
336.75 | 7.12% | 67.78% | -0.01% | 4.35% | 13.44% | 42.45% | 123.49% |
|
DNB Bk Rg 19.02.2026 / 15:20:00 |
298.20 | 6.87% | 33.33% | 0.79% | 6.23% | 10.00% | 20.05% | 53.14% |
|
Essity Aktie-B Rg 19.02.2026 / 16:25:00 |
281.40 | 6.17% | -4.39% | -0.72% | 11.80% | 7.57% | -1.32% | 0.82% |
|
Sv Handbk Rg-A 19.02.2026 / 16:25:00 |
141.53 | 5.96% | 25.17% | -0.09% | 0.05% | 7.42% | 7.60% | 32.40% |
|
Nordic 40 19.02.2026 / 17:30:04 |
22'385.34 | 5.63% | 5.56% | 0.61% | -2.38% | 11.07% | 0.07% | 7.73% |
|
Kone-B Rg 19.02.2026 / 16:25:00 |
62.75 | 5.33% | 36.21% | 6.50% | -0.06% | 7.56% | 15.31% | 31.94% |
|
DSV Br/Rg 19.02.2026 / 15:55:00 |
1'667.50 | 5.26% | 11.16% | -2.17% | -5.95% | 13.90% | 14.02% | 31.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.02.2026 / 15:20:00 |
285.85 | 2.38% |
288.80 14:44 |
279.20 09:24 |
288.80 19.02.26 |
251 08.01.26 |
771'959 |
|
Alfa Laval Rg 19.02.2026 / 16:25:00 |
521.60 | -0.15% |
522.60 08:00 |
518.20 09:47 |
530.00 02.02.26 |
464.05 02.01.26 |
220'043 |
|
Assa Abloy Rg-B 19.02.2026 / 16:25:00 |
376.40 | -0.11% |
377.90 15:01 |
374.20 13:30 |
396.90 06.02.26 |
349.8 07.01.26 |
771'198 |
|
Atlas Copco Rg-A 19.02.2026 / 16:25:00 |
194.95 | -0.20% |
195.15 15:37 |
192.80 08:12 |
196.25 11.02.26 |
165.8 02.01.26 |
1'796'923 |
|
Coloplast -B- 19.02.2026 / 15:55:00 |
479.35 | -1.59% |
489.85 08:14 |
479.20 15:54 |
584.40 13.01.26 |
474.1 17.02.26 |
107'814 |
|
Danske Bank Rg 19.02.2026 / 15:55:00 |
336.75 | -1.13% |
342.10 08:20 |
335.40 14:53 |
346.70 10.02.26 |
306.4 21.01.26 |
654'968 |
|
DNB Bk Rg 19.02.2026 / 15:20:00 |
298.20 | -1.13% |
302.90 08:06 |
298.00 15:18 |
302.90 19.02.26 |
272.4 02.02.26 |
706'463 |
|
DSV Br/Rg 19.02.2026 / 15:55:00 |
1'667.50 | -1.64% |
1'708.00 08:00 |
1'658.25 14:36 |
1'915.25 09.02.26 |
1588.5 02.01.26 |
280'395 |
|
Epiroc Rg-A 19.02.2026 / 16:25:00 |
258.40 | -0.12% |
258.80 14:40 |
256.85 08:00 |
272.20 10.02.26 |
208.6 02.01.26 |
893'391 |
|
EQT Rg 19.02.2026 / 16:25:00 |
295.05 | -3.26% |
305.90 10:09 |
294.80 16:23 |
383.00 22.01.26 |
275.1 06.02.26 |
679'652 |
|
Equinor N 19.02.2026 / 15:20:00 |
278.80 | 3.82% |
282.50 14:31 |
271.50 08:37 |
282.50 19.02.26 |
229.9 07.01.26 |
3'290'648 |
|
Ericsson-B N 19.02.2026 / 16:25:00 |
101.60 | 0.35% |
102.35 15:38 |
100.95 12:08 |
102.35 19.02.26 |
84.54 20.01.26 |
3'418'983 |
|
Essity Aktie-B Rg 19.02.2026 / 16:25:00 |
281.40 | -0.32% |
283.90 08:05 |
280.80 11:03 |
287.70 17.02.26 |
250.1 22.01.26 |
717'744 |
|
Fortum Rg 19.02.2026 / 16:25:00 |
19.758 | -1.36% |
19.980 08:36 |
19.450 14:50 |
20.80 12.02.26 |
18.1 03.02.26 |
458'937 |
|
Genmab Rg 19.02.2026 / 15:55:00 |
1'791.50 | -2.36% |
1'853.00 08:01 |
1'783.00 14:52 |
2'256.50 14.01.26 |
1783 19.02.26 |
116'991 |
|
Gjensidige Forsi Rg 19.02.2026 / 15:20:00 |
265.60 | -0.08% |
269.80 09:30 |
265.10 15:12 |
302.80 02.01.26 |
265.1 19.02.26 |
137'025 |
|
Hennes & Mauritz-B- 19.02.2026 / 16:25:00 |
184.63 | 0.78% |
186.65 09:14 |
184.10 08:01 |
190.85 17.02.26 |
169.65 29.01.26 |
762'226 |
|
Hexagon Rg-B 19.02.2026 / 16:25:00 |
98.40 | 0.32% |
98.82 15:09 |
97.40 08:37 |
111.40 09.01.26 |
93.44 09.02.26 |
1'728'689 |
|
Kone-B Rg 19.02.2026 / 16:25:00 |
62.75 | -1.92% |
63.82 08:00 |
62.46 10:58 |
64.24 18.02.26 |
58.28 11.02.26 |
204'067 |
|
Kongsberg Gruppe Rg 19.02.2026 / 15:20:00 |
393.00 | -0.97% |
398.00 08:00 |
390.50 14:34 |
398.00 19.02.26 |
319.275 05.02.26 |
562'206 |
|
Lifco Rg-B 19.02.2026 / 16:25:00 |
322.50 | 1.48% |
324.40 14:32 |
317.40 08:33 |
353.20 02.01.26 |
296.8 30.01.26 |
201'016 |
|
Neste Rg 19.02.2026 / 16:25:00 |
21.43 | 2.29% |
21.64 14:03 |
20.88 08:03 |
22.03 26.01.26 |
19.2375 20.01.26 |
624'214 |
|
Nokia N 19.02.2026 / 16:25:00 |
6.360 | 1.34% |
6.446 15:35 |
6.236 10:12 |
6.446 19.02.26 |
5.122 29.01.26 |
11'503'089 |
|
Nordea Bk Rg 19.02.2026 / 16:25:00 |
16.525 | -1.37% |
16.765 08:20 |
16.430 14:59 |
17.110 04.02.26 |
16.015 09.01.26 |
2'261'247 |
|
Nordic 40 19.02.2026 / 17:30:04 |
22'385.34 | -0.65% |
22'540.90 09:00 |
22'333.38 15:52 |
23'175.93 03.02.26 |
21191.7623 02.01.26 |