×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 22.11.2024 - 17:30:06
- 22'835.19
- 1.75%
- 392.38
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.11.2024 / 16:20:00 |
230.75 | -1.37% | -3.20 | 231.80 | 230.80 | 0 | |
|
Alfa Laval Rg 22.11.2024 / 17:25:00 |
477.10 | 0.04% | 0.20 | 475.40 | 475.40 | 0 | |
|
Assa Abloy Rg-B 22.11.2024 / 17:25:00 |
333.10 | 1.62% | 5.30 | 332.30 | 332.30 | 0 | |
|
Atlas Copco Rg-A 22.11.2024 / 17:25:00 |
174.40 | 0.91% | 1.58 | 174.15 | 174.15 | 0 | |
|
Carlsberg -B- 22.11.2024 / 16:55:00 |
736.20 | 1.88% | 13.60 | 737.80 | 737.80 | 0 | |
|
Coloplast -B- 22.11.2024 / 16:55:00 |
892.00 | 1.93% | 16.90 | 891.60 | 891.60 | 0 | |
|
Danske Bank Rg 22.11.2024 / 16:55:00 |
201.70 | -1.08% | -2.20 | 201.90 | 201.90 | 0 | |
|
DNB Bk Rg 22.11.2024 / 16:20:00 |
230.20 | -0.35% | -0.80 | 230.20 | 241.40 | 0 | |
|
DSV Br/Rg 22.11.2024 / 16:55:00 |
1'508.50 | -0.15% | -2.25 | 1'504.00 | 1'504.00 | 0 | |
|
Epiroc Rg-A 22.11.2024 / 17:25:00 |
196.48 | 0.47% | 0.93 | 196.45 | 196.60 | 0 | |
|
EQT Rg 22.11.2024 / 17:25:00 |
308.00 | 2.60% | 7.80 | 302.10 | 309.70 | 0 | |
|
Equinor N 22.11.2024 / 16:20:00 |
272.05 | -2.07% | -5.75 | 271.85 | 272.50 | 0 | |
|
Ericsson-B N 22.11.2024 / 17:25:00 |
89.12 | 1.36% | 1.20 | 89.16 | 89.16 | 0 | |
|
Essity Aktie-B Rg 22.11.2024 / 17:25:00 |
302.40 | 1.10% | 3.30 | 302.20 | 302.20 | 0 | |
|
Evolution Rg 22.11.2024 / 17:25:00 |
982.60 | 0.37% | 3.60 | 983.60 | 983.60 | 0 | |
|
Fortum Rg 22.11.2024 / 17:25:00 |
14.185 | -2.41% | -0.35 | 14.175 | 14.300 | 0 | |
|
Genmab Rg 22.11.2024 / 16:55:00 |
1'481.50 | 1.86% | 27.00 | 1'483.50 | 1'483.50 | 0 | |
|
Hennes & Mauritz-B- 22.11.2024 / 17:25:00 |
155.45 | 1.20% | 1.85 | 155.40 | 155.40 | 0 | |
|
Hexagon Rg-B 22.11.2024 / 17:25:00 |
91.68 | 0.59% | 0.54 | 91.86 | 91.86 | 0 | |
|
Kone-B Rg 22.11.2024 / 17:25:00 |
48.97 | 0.84% | 0.41 | 48.93 | 48.99 | 0 | |
|
Kongsberg Gruppe Rg 22.11.2024 / 16:20:00 |
1'286.00 | 1.02% | 13.00 | 1'288.00 | 1'288.00 | 0 | |
|
Lifco Rg-B 22.11.2024 / 17:25:00 |
317.80 | 1.60% | 5.00 | 318.20 | 318.20 | 0 | |
|
Neste Rg 22.11.2024 / 17:25:00 |
14.265 | 0.28% | 0.04 | 14.235 | 14.275 | 0 | |
|
Nokia N 22.11.2024 / 17:25:00 |
3.995 | 0.76% | 0.03 | 3.984 | 3.995 | 0 | |
|
Nordea Bk Rg 22.11.2024 / 17:25:00 |
10.623 | -0.21% | -0.02 | 10.605 | 10.625 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 22.11.2024 / 16:20:00 |
1'286.00 | 173.53% | 206.75% | 7.48% | 12.81% | 15.13% | 169.15% | 358.57% |
|
Ericsson-B N 22.11.2024 / 17:25:00 |
89.12 | 39.31% | 44.37% | 1.97% | -0.96% | 16.83% | 69.72% | -10.48% |
|
Nokia N 22.11.2024 / 17:25:00 |
3.995 | 29.90% | -8.38% | -5.33% | -9.51% | -0.14% | 22.79% | -24.02% |
|
DSV Br/Rg 22.11.2024 / 16:55:00 |
1'508.50 | 27.60% | 37.78% | 2.65% | 0.62% | 24.77% | 40.85% | -3.16% |
|
Lifco Rg-B 22.11.2024 / 17:25:00 |
317.80 | 26.33% | 79.15% | -0.25% | -1.67% | -7.08% | 37.04% | 0.00% |
|
Essity Aktie-B Rg 22.11.2024 / 17:25:00 |
302.40 | 19.64% | 9.44% | 1.99% | -0.46% | -2.67% | 16.13% | -0.71% |
|
Alfa Laval Rg 22.11.2024 / 17:25:00 |
477.10 | 18.57% | 58.39% | 2.87% | -0.91% | 3.90% | 23.54% | 26.67% |
|
Pandora Rg 22.11.2024 / 16:55:00 |
1'119.00 | 16.64% | 123.01% | 3.37% | 7.03% | -5.57% | 22.78% | 19.48% |
|
Coloplast -B- 22.11.2024 / 16:55:00 |
892.00 | 13.35% | 7.77% | -1.39% | 0.63% | -3.17% | 14.54% | -25.68% |
|
Danske Bank Rg 22.11.2024 / 16:55:00 |
201.70 | 13.03% | 48.51% | -1.59% | 1.38% | -4.16% | 13.76% | 81.24% |
|
Assa Abloy Rg-B 22.11.2024 / 17:25:00 |
333.10 | 12.92% | 46.54% | 2.21% | -0.36% | 0.63% | 24.20% | 20.96% |
|
Telenor Rg 22.11.2024 / 16:20:00 |
132.50 | 12.01% | 42.58% | 0.00% | 1.30% | 1.38% | 17.67% | -6.58% |
|
Fortum Rg 22.11.2024 / 17:25:00 |
14.185 | 11.29% | -6.47% | 0.21% | 0.89% | -1.46% | 11.82% | -41.74% |
|
Novonesis Br/Rg-B 22.11.2024 / 16:55:00 |
426.90 | 10.35% | 16.37% | 6.51% | -3.87% | -8.58% | 17.51% | -20.21% |
|
SEB -A- 22.11.2024 / 17:25:00 |
150.90 | 9.55% | 26.76% | -0.63% | 0.94% | -4.34% | 18.31% | 11.88% |
|
Tryg Rg 22.11.2024 / 16:55:00 |
161.90 | 8.54% | -3.71% | 2.66% | 0.12% | 8.04% | 10.21% | -1.57% |
|
Kone-B Rg 22.11.2024 / 17:25:00 |
48.97 | 7.53% | 0.54% | -0.45% | -4.28% | 0.35% | 16.46% | -22.38% |
|
DNB Bk Rg 22.11.2024 / 16:20:00 |
230.20 | 6.94% | 18.80% | 0.17% | 0.17% | 2.38% | 11.15% | 11.00% |
|
Swedbank -A- 22.11.2024 / 17:25:00 |
213.05 | 5.96% | 21.38% | -1.62% | -0.98% | -2.67% | 9.82% | 12.51% |
|
EQT Rg 22.11.2024 / 17:25:00 |
308.00 | 5.33% | 35.78% | 4.69% | -3.96% | -10.02% | 23.30% | 0.00% |
|
Norsk Hydro N 22.11.2024 / 16:20:00 |
71.52 | 5.06% | -1.96% | 1.07% | 4.32% | 19.48% | 10.10% | 14.82% |
|
Novo Nord Br/Rg-B 22.11.2024 / 16:55:00 |
748.30 | 3.80% | 54.50% | 5.01% | -4.68% | -20.39% | 4.41% | 92.89% |
|
Volvo -B- Rg 22.11.2024 / 17:25:00 |
271.50 | 2.98% | 42.99% | -0.77% | -1.86% | -0.24% | 13.76% | 28.61% |
|
Orsted Rg 22.11.2024 / 16:55:00 |
388.20 | 2.64% | -39.14% | -1.87% | -10.86% | -0.64% | 27.70% | -54.71% |
|
Sv Handbk Rg-A 22.11.2024 / 17:25:00 |
110.75 | 1.30% | 5.42% | -0.20% | -0.81% | 4.85% | 9.82% | 11.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.11.2024 / 16:20:00 |
230.75 | -1.37% |
235.00 09:13 |
230.20 15:32 |
308.05 04.01.24 |
216.6 13.11.24 |
362'230 |
|
Alfa Laval Rg 22.11.2024 / 17:25:00 |
477.10 | 0.04% |
478.70 09:01 |
467.75 10:32 |
495.60 28.10.24 |
364.8 18.01.24 |
243'469 |
|
Assa Abloy Rg-B 22.11.2024 / 17:25:00 |
333.10 | 1.62% |
333.55 15:59 |
327.60 10:33 |
349.00 26.09.24 |
277 03.01.24 |
696'185 |
|
Atlas Copco Rg-A 22.11.2024 / 17:25:00 |
174.40 | 0.91% |
174.75 16:03 |
171.75 10:33 |
206.40 23.05.24 |
160.6 26.01.24 |
2'872'164 |
|
Carlsberg -B- 22.11.2024 / 16:55:00 |
736.20 | 1.88% |
738.20 16:16 |
720.20 09:00 |
992.20 17.05.24 |
702.6 15.11.24 |
119'910 |
|
Coloplast -B- 22.11.2024 / 16:55:00 |
892.00 | 1.93% |
893.80 15:47 |
875.40 09:23 |
977.40 12.03.24 |
757.8 05.01.24 |
98'685 |
|
Danske Bank Rg 22.11.2024 / 16:55:00 |
201.70 | -1.08% |
204.80 09:05 |
198.95 11:13 |
216.65 19.07.24 |
180.6 02.01.24 |
496'792 |
|
DNB Bk Rg 22.11.2024 / 16:20:00 |
230.20 | -0.35% |
231.75 09:17 |
229.20 10:45 |
237.70 22.10.24 |
192.575 02.05.24 |
744'056 |
|
DSV Br/Rg 22.11.2024 / 16:55:00 |
1'508.50 | -0.15% |
1'516.50 09:00 |
1'493.50 10:33 |
1'549.25 09.10.24 |
980.4 03.05.24 |
117'392 |
|
Epiroc Rg-A 22.11.2024 / 17:25:00 |
196.48 | 0.47% |
197.15 13:39 |
193.45 10:32 |
231.95 21.05.24 |
179.5 05.08.24 |
1'178'418 |
|
EQT Rg 22.11.2024 / 17:25:00 |
308.00 | 2.60% |
309.80 15:58 |
301.30 09:00 |
369.90 23.09.24 |
249.6 18.01.24 |
427'504 |
|
Equinor N 22.11.2024 / 16:20:00 |
272.05 | -2.07% |
279.45 09:08 |
270.55 15:32 |
337.90 04.01.24 |
247.25 06.11.24 |
1'874'506 |
|
Ericsson-B N 22.11.2024 / 17:25:00 |
89.12 | 1.36% |
89.38 15:45 |
88.07 10:38 |
91.84 29.10.24 |
53.02 17.04.24 |
3'247'918 |
|
Essity Aktie-B Rg 22.11.2024 / 17:25:00 |
302.40 | 1.10% |
302.50 16:17 |
299.00 10:31 |
325.90 16.09.24 |
228.4 25.01.24 |
405'239 |
|
Evolution Rg 22.11.2024 / 17:25:00 |
982.60 | 0.37% |
987.00 09:00 |
975.20 10:34 |
1'386.20 14.03.24 |
936.6 22.10.24 |
249'300 |
|
Fortum Rg 22.11.2024 / 17:25:00 |
14.185 | -2.41% |
14.490 09:02 |
14.125 15:10 |
15.010 26.09.24 |
10.825 15.02.24 |
821'568 |
|
Genmab Rg 22.11.2024 / 16:55:00 |
1'481.50 | 1.86% |
1'481.50 16:54 |
1'451.00 09:00 |
2'227.00 09.01.24 |
1431 19.11.24 |
42'208 |
|
Hennes & Mauritz-B- 22.11.2024 / 17:25:00 |
155.45 | 1.20% |
156.15 15:59 |
154.35 12:23 |
195.15 24.06.24 |
137.14 05.03.24 |
1'134'637 |
|
Hexagon Rg-B 22.11.2024 / 17:25:00 |
91.68 | 0.59% |
92.28 09:09 |
91.12 10:31 |
129.35 02.04.24 |
90.34 21.11.24 |
3'010'305 |
|
Kone-B Rg 22.11.2024 / 17:25:00 |
48.97 | 0.84% |
49.02 16:58 |
48.27 11:21 |
54.78 30.09.24 |
41.335 11.03.24 |
175'801 |
|
Kongsberg Gruppe Rg 22.11.2024 / 16:20:00 |
1'286.00 | 1.02% |
1'288.50 15:07 |
1'271.50 10:35 |
1'288.50 22.11.24 |
465.6 03.01.24 |
70'901 |
|
Lifco Rg-B 22.11.2024 / 17:25:00 |
317.80 | 1.60% |
320.20 16:23 |
311.60 10:31 |
344.00 26.09.24 |
238.55 08.01.24 |
100'119 |
|
Neste Rg 22.11.2024 / 17:25:00 |
14.265 | 0.28% |
14.455 14:17 |
14.110 10:27 |
33.61 29.01.24 |
12.37 08.11.24 |
632'762 |
|
Nokia N 22.11.2024 / 17:25:00 |
3.995 | 0.76% |
4.021 15:59 |
3.911 10:52 |
4.575 29.10.24 |
3.007 02.01.24 |
3'622'208 |
|
Nordea Bk Rg 22.11.2024 / 17:25:00 |
10.623 | -0.21% |
10.715 09:03 |
10.475 11:13 |
11.793 12.06.24 |
9.78 05.08.24 |
3'057'877 |