×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 09.10.2024 - 17:30:07
- 23'822.90
- 0.07%
- 16.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.10.2024 / 16:20:00 |
233.00 | -1.67% | -3.95 | 233.60 | 233.60 | 534'331 | |
|
Alfa Laval Rg 09.10.2024 / 17:25:00 |
483.20 | -0.14% | -0.70 | 483.30 | 483.40 | 145'829 | |
|
Assa Abloy Rg-B 09.10.2024 / 17:25:00 |
337.80 | 0.75% | 2.50 | 337.50 | 337.40 | 722'901 | |
|
Atlas Copco Rg-A 09.10.2024 / 17:25:00 |
195.50 | 0.70% | 1.35 | 194.65 | 194.65 | 1'623'613 | |
|
Carlsberg -B- 09.10.2024 / 16:55:00 |
791.80 | 1.49% | 11.60 | 791.20 | 794.00 | 55'681 | |
|
Coloplast -B- 09.10.2024 / 16:55:00 |
865.80 | -0.20% | -1.70 | 865.60 | 866.00 | 64'400 | |
|
Danske Bank Rg 09.10.2024 / 16:55:00 |
195.70 | -0.15% | -0.30 | 195.95 | 195.95 | 326'756 | |
|
DNB Bk Rg 09.10.2024 / 16:20:00 |
218.50 | 0.64% | 1.40 | 218.40 | 218.50 | 684'206 | |
|
DSV Br/Rg 09.10.2024 / 16:55:00 |
1'542.00 | 1.08% | 16.50 | 1'563.50 | 1'563.50 | 559'570 | |
|
Epiroc Rg-A 09.10.2024 / 17:25:00 |
214.40 | 1.32% | 2.80 | 214.30 | 214.60 | 505'073 | |
|
EQT Rg 09.10.2024 / 17:25:00 |
333.80 | 0.48% | 1.60 | 332.80 | 334.50 | 174'651 | |
|
Equinor N 09.10.2024 / 16:20:00 |
267.15 | -1.66% | -4.50 | 267.55 | 267.55 | 1'408'950 | |
|
Ericsson-B N 09.10.2024 / 17:25:00 |
77.60 | 0.23% | 0.18 | 77.58 | 77.60 | 3'034'821 | |
|
Essity Aktie-B Rg 09.10.2024 / 17:25:00 |
313.10 | 1.10% | 3.40 | 312.60 | 312.60 | 515'498 | |
|
Evolution Rg 09.10.2024 / 17:25:00 |
965.80 | -1.39% | -13.60 | 965.00 | 965.60 | 300'408 | |
|
Fortum Rg 09.10.2024 / 17:25:00 |
14.055 | 0.39% | 0.06 | 14.025 | 14.025 | 585'698 | |
|
Genmab Rg 09.10.2024 / 16:55:00 |
1'597.50 | 0.13% | 2.00 | 1'604.00 | 1'604.00 | 66'085 | |
|
Hennes & Mauritz-B- 09.10.2024 / 17:25:00 |
170.13 | -0.04% | -0.08 | 170.10 | 170.20 | 1'093'888 | |
|
Hexagon Rg-B 09.10.2024 / 17:25:00 |
106.55 | 1.33% | 1.40 | 106.50 | 106.60 | 934'470 | |
|
Kone-B Rg 09.10.2024 / 17:25:00 |
51.94 | 0.17% | 0.09 | 51.88 | 51.88 | 226'135 | |
|
Kongsberg Gruppe Rg 09.10.2024 / 16:20:00 |
1'077.00 | -2.09% | -23.00 | 1'084.00 | 1'084.00 | 36'330 | |
|
Lifco Rg-B 09.10.2024 / 17:25:00 |
332.60 | 1.00% | 3.30 | 326.40 | 333.00 | 44'253 | |
|
Neste Rg 09.10.2024 / 17:25:00 |
16.535 | 0.20% | 0.03 | 16.500 | 16.500 | 586'990 | |
|
Nokia N 09.10.2024 / 17:25:00 |
4.079 | 2.36% | 0.09 | 4.075 | 4.089 | 5'551'600 | |
|
Nordea Bk Rg 09.10.2024 / 17:25:00 |
10.380 | -0.31% | -0.03 | 10.370 | 10.395 | 1'841'516 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 09.10.2024 / 16:20:00 |
1'077.00 | 136.36% | 165.06% | -1.19% | 1.70% | 1.51% | 130.62% | 336.85% |
|
Lifco Rg-B 09.10.2024 / 17:25:00 |
332.60 | 33.00% | 88.60% | -0.95% | 3.42% | 4.72% | 70.13% | 0.00% |
|
Nokia N 09.10.2024 / 17:25:00 |
4.079 | 30.57% | -7.90% | 3.21% | 8.24% | 14.40% | 18.32% | -21.48% |
|
DSV Br/Rg 09.10.2024 / 16:55:00 |
1'542.00 | 28.84% | 39.12% | 8.98% | 23.36% | 34.97% | 19.44% | 2.11% |
|
Novonesis Br/Rg-B 09.10.2024 / 16:55:00 |
467.50 | 26.76% | 33.67% | -1.23% | 0.62% | 12.06% | 60.32% | 8.89% |
|
Essity Aktie-B Rg 09.10.2024 / 17:25:00 |
313.10 | 23.88% | 13.32% | 0.95% | -3.07% | 10.93% | 32.28% | 16.82% |
|
Ericsson-B N 09.10.2024 / 17:25:00 |
77.60 | 22.67% | 27.13% | 1.33% | 3.84% | 9.28% | 45.54% | -24.44% |
|
Alfa Laval Rg 09.10.2024 / 17:25:00 |
483.20 | 20.31% | 60.71% | -1.79% | 9.84% | 5.34% | 29.13% | 50.42% |
|
Orsted Rg 09.10.2024 / 16:55:00 |
456.00 | 19.56% | -29.11% | 6.74% | 6.33% | 19.84% | 22.78% | -47.50% |
|
EQT Rg 09.10.2024 / 17:25:00 |
333.80 | 16.56% | 50.25% | -0.39% | 3.02% | -2.91% | 53.12% | 0.00% |
|
Assa Abloy Rg-B 09.10.2024 / 17:25:00 |
337.80 | 15.50% | 49.89% | -1.11% | 5.65% | 8.36% | 36.37% | 33.96% |
|
Telenor Rg 09.10.2024 / 16:20:00 |
133.90 | 14.92% | 46.29% | -1.62% | -1.47% | 8.60% | 11.07% | -3.25% |
|
Kone-B Rg 09.10.2024 / 17:25:00 |
51.94 | 14.81% | 7.35% | -3.71% | 6.22% | 10.04% | 31.03% | -13.81% |
|
Novo Nord Br/Rg-B 09.10.2024 / 16:55:00 |
795.70 | 14.27% | 70.09% | 1.12% | -10.51% | -13.38% | 16.71% | 152.36% |
|
Pandora Rg 09.10.2024 / 16:55:00 |
1'055.50 | 14.18% | 118.30% | -0.94% | -8.30% | -0.40% | 28.72% | 30.70% |
|
Coloplast -B- 09.10.2024 / 16:55:00 |
865.80 | 12.37% | 6.83% | -1.19% | -6.12% | 0.46% | 18.96% | -12.37% |
|
Atlas Copco Rg-A 09.10.2024 / 17:25:00 |
195.50 | 11.87% | 0.00% | -0.96% | 11.08% | 0.44% | 29.77% | -63.70% |
|
SEB -A- 09.10.2024 / 17:25:00 |
150.93 | 8.93% | 26.05% | -0.38% | -2.41% | -5.20% | 11.96% | 20.24% |
|
Danske Bank Rg 09.10.2024 / 16:55:00 |
195.70 | 8.65% | 42.75% | -0.91% | -4.16% | -2.03% | 18.93% | 81.65% |
|
Tryg Rg 09.10.2024 / 16:55:00 |
157.95 | 7.59% | -4.56% | -1.03% | 1.90% | 6.22% | 21.41% | 7.15% |
|
Fortum Rg 09.10.2024 / 17:25:00 |
14.055 | 7.20% | -9.91% | 0.46% | -1.54% | 0.84% | 23.83% | -47.25% |
|
Epiroc Rg-A 09.10.2024 / 17:25:00 |
214.40 | 4.86% | 11.46% | -2.01% | 13.89% | 0.09% | 1.71% | 15.88% |
|
Nordic 40 09.10.2024 / 17:30:07 |
23'822.90 | 4.32% | 19.11% | 0.02% | -1.73% | -3.80% | 10.85% | 14.97% |
|
Volvo -B- Rg 09.10.2024 / 17:25:00 |
271.65 | 3.67% | 43.94% | 2.59% | 8.83% | 0.06% | 19.25% | 37.72% |
|
Sampo Rg-A 09.10.2024 / 17:25:00 |
40.73 | 2.91% | -8.36% | -3.00% | 0.12% | 2.87% | 8.67% | -0.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.10.2024 / 16:20:00 |
233.00 | -1.67% |
237.80 09:18 |
232.60 15:14 |
308.05 04.01.24 |
217.35 26.09.24 |
534'331 |
|
Alfa Laval Rg 09.10.2024 / 17:25:00 |
483.20 | -0.14% |
484.30 09:00 |
480.30 14:45 |
495.40 26.09.24 |
364.8 18.01.24 |
145'829 |
|
Assa Abloy Rg-B 09.10.2024 / 17:25:00 |
337.80 | 0.75% |
337.90 14:03 |
333.80 09:09 |
349.00 26.09.24 |
277 03.01.24 |
722'901 |
|
Atlas Copco Rg-A 09.10.2024 / 17:25:00 |
195.50 | 0.70% |
195.50 17:24 |
193.30 09:13 |
206.40 23.05.24 |
160.6 26.01.24 |
1'623'613 |
|
Carlsberg -B- 09.10.2024 / 16:55:00 |
791.80 | 1.49% |
792.80 16:36 |
781.80 09:22 |
992.20 17.05.24 |
753.5 21.08.24 |
55'681 |
|
Coloplast -B- 09.10.2024 / 16:55:00 |
865.80 | -0.20% |
874.80 09:08 |
859.50 15:27 |
977.40 12.03.24 |
757.8 05.01.24 |
64'400 |
|
Danske Bank Rg 09.10.2024 / 16:55:00 |
195.70 | -0.15% |
196.35 09:01 |
194.20 10:25 |
216.65 19.07.24 |
180.6 02.01.24 |
326'756 |
|
DNB Bk Rg 09.10.2024 / 16:20:00 |
218.50 | 0.64% |
218.90 15:48 |
216.10 09:41 |
226.20 01.08.24 |
192.575 02.05.24 |
684'206 |
|
DSV Br/Rg 09.10.2024 / 16:55:00 |
1'542.00 | 1.08% |
1'549.25 16:24 |
1'516.75 10:09 |
1'549.25 09.10.24 |
980.4 03.05.24 |
559'570 |
|
Epiroc Rg-A 09.10.2024 / 17:25:00 |
214.40 | 1.32% |
214.40 17:14 |
211.30 09:18 |
231.95 21.05.24 |
179.5 05.08.24 |
505'073 |
|
EQT Rg 09.10.2024 / 17:25:00 |
333.80 | 0.48% |
334.70 17:24 |
329.50 09:14 |
369.90 23.09.24 |
249.6 18.01.24 |
174'651 |
|
Equinor N 09.10.2024 / 16:20:00 |
267.15 | -1.66% |
271.60 09:06 |
267.15 16:19 |
337.90 04.01.24 |
253.25 26.09.24 |
1'408'950 |
|
Ericsson-B N 09.10.2024 / 17:25:00 |
77.60 | 0.23% |
77.76 09:40 |
76.72 14:55 |
79.04 26.09.24 |
53.02 17.04.24 |
3'034'821 |
|
Essity Aktie-B Rg 09.10.2024 / 17:25:00 |
313.10 | 1.10% |
313.10 17:24 |
309.70 09:17 |
325.90 16.09.24 |
228.4 25.01.24 |
515'498 |
|
Evolution Rg 09.10.2024 / 17:25:00 |
965.80 | -1.39% |
979.60 09:31 |
954.00 15:36 |
1'386.20 14.03.24 |
954 09.10.24 |
300'408 |
|
Fortum Rg 09.10.2024 / 17:25:00 |
14.055 | 0.39% |
14.110 09:52 |
13.990 09:00 |
15.010 26.09.24 |
10.825 15.02.24 |
585'698 |
|
Genmab Rg 09.10.2024 / 16:55:00 |
1'597.50 | 0.13% |
1'612.50 09:39 |
1'592.50 16:04 |
2'227.00 09.01.24 |
1562 04.10.24 |
66'085 |
|
Hennes & Mauritz-B- 09.10.2024 / 17:25:00 |
170.13 | -0.04% |
170.75 16:14 |
168.60 09:41 |
195.15 24.06.24 |
137.14 05.03.24 |
1'093'888 |
|
Hexagon Rg-B 09.10.2024 / 17:25:00 |
106.55 | 1.33% |
106.55 17:23 |
105.08 09:13 |
129.35 02.04.24 |
97.62 05.08.24 |
934'470 |
|
Kone-B Rg 09.10.2024 / 17:25:00 |
51.94 | 0.17% |
52.28 09:05 |
51.64 15:15 |
54.78 30.09.24 |
41.335 11.03.24 |
226'135 |
|
Kongsberg Gruppe Rg 09.10.2024 / 16:20:00 |
1'077.00 | -2.09% |
1'096.50 09:01 |
1'067.00 09:40 |
1'123.00 30.08.24 |
465.6 03.01.24 |
36'330 |
|
Lifco Rg-B 09.10.2024 / 17:25:00 |
332.60 | 1.00% |
333.60 17:02 |
329.50 09:11 |
344.00 26.09.24 |
238.55 08.01.24 |
44'253 |
|
Neste Rg 09.10.2024 / 17:25:00 |
16.535 | 0.20% |
16.860 10:43 |
16.425 09:12 |
33.61 29.01.24 |
15.4725 13.09.24 |
586'990 |
|
Nokia N 09.10.2024 / 17:25:00 |
4.079 | 2.36% |
4.082 17:22 |
3.992 09:02 |
4.116 29.08.24 |
3.007 02.01.24 |
5'551'600 |
|
Nordea Bk Rg 09.10.2024 / 17:25:00 |
10.380 | -0.31% |
10.423 09:01 |
10.348 10:25 |
11.793 12.06.24 |
9.78 05.08.24 |
1'841'516 |