×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 02.10.2026 - 14:51:47
- 21'882.64
- 1.08%
- 234.04
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.10.2026 / 14:36:31 |
339.50 | -0.50% | -1.70 | 339.00 | 339.90 | 216'835 | |
|
Alfa Laval Rg 02.10.2026 / 14:36:46 |
561.20 | 1.94% | 10.70 | 561.00 | 561.40 | 126'554 | |
|
Assa Abloy Rg-B 02.10.2026 / 14:36:27 |
353.50 | 0.83% | 2.90 | 353.30 | 353.50 | 720'789 | |
|
Atlas Copco Rg-A 02.10.2026 / 14:36:43 |
210.05 | 2.09% | 4.30 | 210.00 | 210.10 | 838'787 | |
|
Boliden Rg 02.10.2026 / 14:36:40 |
516.80 | 3.07% | 15.40 | 516.80 | 517.20 | 248'201 | |
|
Danske Bank Rg 02.10.2026 / 14:36:31 |
361.70 | -0.36% | -1.30 | 361.50 | 361.80 | 290'049 | |
|
DNB Bk Rg 02.10.2026 / 14:36:47 |
307.85 | -0.63% | -1.95 | 307.80 | 307.90 | 390'156 | |
|
DSV Br/Rg 02.10.2026 / 14:36:29 |
1'180.00 | 2.03% | 23.50 | 1'178.50 | 1'180.00 | 105'566 | |
|
Epiroc Rg-A 02.10.2026 / 14:36:32 |
264.80 | 2.28% | 5.90 | 264.70 | 264.90 | 341'616 | |
|
EQT Rg 02.10.2026 / 14:36:44 |
284.00 | 0.71% | 2.00 | 283.80 | 284.10 | 437'727 | |
|
Equinor N 02.10.2026 / 14:36:29 |
400.45 | -0.29% | -1.15 | 400.40 | 400.70 | 597'337 | |
|
Ericsson-B N 02.10.2026 / 14:36:39 |
93.70 | 2.52% | 2.30 | 93.68 | 93.72 | 1'463'229 | |
|
Essity Aktie-B Rg 02.10.2026 / 14:36:39 |
257.20 | 0.18% | 0.45 | 257.20 | 257.30 | 226'386 | |
|
Fortum Rg 02.10.2026 / 14:36:18 |
23.64 | 0.55% | 0.13 | 23.62 | 23.64 | 210'743 | |
|
Genmab Rg 02.10.2026 / 14:35:14 |
2'302.00 | -0.75% | -17.50 | 2'300.00 | 2'303.00 | 19'090 | |
|
Hennes & Mauritz-B- 02.10.2026 / 14:36:44 |
160.45 | 1.23% | 1.95 | 160.35 | 160.50 | 698'925 | |
|
Hexagon Rg-B 02.10.2026 / 14:36:32 |
102.55 | 3.76% | 3.72 | 102.50 | 102.55 | 1'778'753 | |
|
Kone-B Rg 02.10.2026 / 14:36:20 |
51.24 | 1.55% | 0.78 | 51.20 | 51.24 | 68'302 | |
|
Kongsberg Gruppe Rg 02.10.2026 / 14:36:06 |
311.45 | 0.08% | 0.25 | 311.30 | 311.50 | 262'401 | |
|
Neste Rg 02.10.2026 / 14:36:39 |
32.28 | -2.77% | -0.92 | 32.24 | 32.29 | 188'649 | |
|
Nokia N 02.10.2026 / 14:36:43 |
9.448 | 2.83% | 0.26 | 9.444 | 9.450 | 3'257'559 | |
|
Nordea Bk Rg 02.10.2026 / 14:36:44 |
16.958 | -0.44% | -0.08 | 16.955 | 16.960 | 1'703'344 | |
|
Nordic 40 02.10.2026 / 14:51:48 |
21'882.58 | 1.08% | 233.99 | 0 | |||
|
Norsk Hydro N 02.10.2026 / 14:36:42 |
79.67 | 1.12% | 0.88 | 79.56 | 79.70 | 1'427'464 | |
|
Novo Nord -B- 02.10.2026 / 14:36:44 |
249.75 | 0.28% | 0.70 | 249.70 | 249.80 | 1'238'962 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 02.10.2026 / 14:36:39 |
32.28 | 70.96% | 174.95% | -5.13% | 1.30% | 8.96% | 98.52% | 3.11% |
|
Equinor N 02.10.2026 / 14:36:29 |
400.45 | 69.02% | 51.72% | -0.93% | 1.95% | 21.27% | 61.93% | 14.37% |
|
Nokia N 02.10.2026 / 14:36:43 |
9.448 | 64.72% | 115.48% | 3.37% | 9.25% | -12.88% | 127.80% | 157.01% |
|
Aker BP Rg 02.10.2026 / 14:36:31 |
339.50 | 32.61% | 53.76% | -2.68% | -3.44% | 10.23% | 32.54% | 15.08% |
|
Swe Orphan Biovi Rg 02.10.2026 / 14:36:20 |
433.00 | 31.09% | 37.54% | -1.05% | -4.58% | -8.34% | 37.81% | 94.64% |
|
Fortum Rg 02.10.2026 / 14:36:18 |
23.64 | 29.37% | 73.51% | 0.72% | 12.41% | 20.61% | 45.28% | 113.82% |
|
Swedbank -A- 02.10.2026 / 14:36:44 |
400.55 | 24.44% | 83.98% | -2.19% | 3.77% | 10.04% | 41.31% | 99.20% |
|
Atlas Copco Rg-A 02.10.2026 / 14:36:43 |
210.05 | 23.46% | 22.22% | 2.24% | 3.99% | 10.00% | 23.67% | 39.73% |
|
Epiroc Rg-A 02.10.2026 / 14:36:32 |
264.80 | 23.14% | 34.77% | 2.32% | 1.11% | 2.36% | 27.37% | 24.53% |
|
Sandvik Rg 02.10.2026 / 14:36:36 |
362.80 | 18.77% | 81.40% | -4.25% | -7.14% | -6.95% | 34.54% | 77.63% |
|
Alfa Laval Rg 02.10.2026 / 14:36:46 |
561.20 | 17.63% | 19.44% | 0.04% | 0.74% | 0.36% | 26.04% | 46.49% |
|
SEB -A- 02.10.2026 / 14:36:45 |
230.50 | 17.18% | 51.44% | -1.37% | 1.70% | 15.08% | 24.97% | 75.36% |
|
Saab Rg-B 02.10.2026 / 14:36:22 |
620.60 | 15.40% | 0.00% | -0.13% | 5.53% | 13.50% | 9.40% | 0.00% |
|
Genmab Rg 02.10.2026 / 14:35:14 |
2'302.00 | 14.83% | 55.51% | 1.01% | 5.84% | 23.56% | 10.20% | -7.52% |
|
Danske Bank Rg 02.10.2026 / 14:36:31 |
361.70 | 14.17% | 78.82% | -4.26% | -3.82% | -1.17% | 34.21% | 120.27% |
|
Sv Handbk Rg-A 02.10.2026 / 14:36:31 |
152.25 | 12.84% | 33.30% | -2.23% | 1.08% | 6.34% | 25.00% | 55.80% |
|
Orsted Rg 02.10.2026 / 14:36:17 |
137.15 | 10.82% | 6.51% | 0.15% | -0.22% | -6.65% | 14.77% | -37.35% |
|
DNB Bk Rg 02.10.2026 / 14:36:47 |
307.85 | 9.78% | 36.96% | -2.99% | -3.63% | 2.84% | 14.10% | 43.49% |
|
Telia Company Rg 02.10.2026 / 14:36:24 |
44.00 | 9.40% | 41.64% | -3.35% | -1.10% | -3.28% | 24.01% | 91.85% |
|
Vestas Wind Br/Rg 02.10.2026 / 14:36:43 |
196.78 | 8.79% | 91.03% | -1.14% | -8.13% | 12.57% | 57.04% | 24.51% |
|
Volvo -B- Rg 02.10.2026 / 14:36:39 |
318.20 | 7.14% | 18.78% | -2.33% | -8.51% | -5.91% | 15.50% | 41.00% |
|
Nordea Bk Rg 02.10.2026 / 14:36:44 |
16.958 | 5.53% | 62.37% | -4.84% | -5.34% | 0.91% | 21.54% | 63.68% |
|
Nordic 40 02.10.2026 / 14:51:48 |
21'882.58 | 3.26% | 1.43% | -1.11% | -4.39% | -3.64% | 7.94% | 2.36% |
|
Ericsson-B N 02.10.2026 / 14:36:39 |
93.70 | 0.91% | 1.94% | -1.35% | -3.73% | -14.51% | 19.30% | 71.39% |
|
Novonesis Br/Rg-B 02.10.2026 / 14:36:38 |
416.50 | 0.77% | 1.24% | -2.39% | -5.08% | -2.02% | 6.54% | 44.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.10.2026 / 14:36:31 |
339.50 | -0.50% |
343.35 13:24 |
337.00 10:08 |
374.90 16.09.26 |
251 08.01.26 |
216'835 |
|
Alfa Laval Rg 02.10.2026 / 14:36:46 |
561.20 | 1.94% |
561.60 10:21 |
552.60 09:00 |
592.30 03.07.26 |
464.05 02.01.26 |
126'554 |
|
Assa Abloy Rg-B 02.10.2026 / 14:36:27 |
353.50 | 0.83% |
357.50 09:57 |
351.70 13:53 |
396.90 06.02.26 |
314.4 23.03.26 |
720'789 |
|
Atlas Copco Rg-A 02.10.2026 / 14:36:43 |
210.05 | 2.09% |
210.80 10:48 |
208.10 09:00 |
212.30 12.08.26 |
153.45 23.03.26 |
838'787 |
|
Boliden Rg 02.10.2026 / 14:36:40 |
516.80 | 3.07% |
517.70 14:36 |
505.30 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
248'201 |
|
Danske Bank Rg 02.10.2026 / 14:36:31 |
361.70 | -0.36% |
366.90 09:57 |
360.45 14:06 |
383.70 29.09.26 |
294 27.03.26 |
290'049 |
|
DNB Bk Rg 02.10.2026 / 14:36:47 |
307.85 | -0.63% |
310.90 09:00 |
306.20 12:24 |
325.70 28.09.26 |
272.4 02.02.26 |
390'156 |
|
DSV Br/Rg 02.10.2026 / 14:36:29 |
1'180.00 | 2.03% |
1'180.50 14:30 |
1'152.50 09:00 |
1'915.25 09.02.26 |
1147.5 01.10.26 |
105'566 |
|
Epiroc Rg-A 02.10.2026 / 14:36:32 |
264.80 | 2.28% |
265.00 14:36 |
259.85 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
341'616 |
|
EQT Rg 02.10.2026 / 14:36:44 |
284.00 | 0.71% |
285.30 10:55 |
282.10 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
437'727 |
|
Equinor N 02.10.2026 / 14:36:29 |
400.45 | -0.29% |
404.10 13:24 |
397.90 10:09 |
426.00 14.09.26 |
229.9 07.01.26 |
597'337 |
|
Ericsson-B N 02.10.2026 / 14:36:39 |
93.70 | 2.52% |
93.92 11:55 |
92.42 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
1'463'229 |
|
Essity Aktie-B Rg 02.10.2026 / 14:36:39 |
257.20 | 0.18% |
258.00 10:12 |
256.00 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
226'386 |
|
Fortum Rg 02.10.2026 / 14:36:18 |
23.64 | 0.55% |
23.85 09:04 |
23.52 12:24 |
25.83 10.09.26 |
18.1 03.02.26 |
210'743 |
|
Genmab Rg 02.10.2026 / 14:35:14 |
2'302.00 | -0.75% |
2'313.00 13:00 |
2'243.00 09:09 |
2'369.00 01.10.26 |
1512 03.06.26 |
19'090 |
|
Hennes & Mauritz-B- 02.10.2026 / 14:36:44 |
160.45 | 1.23% |
161.25 10:48 |
158.65 09:04 |
194.33 27.02.26 |
156.4 13.05.26 |
698'925 |
|
Hexagon Rg-B 02.10.2026 / 14:36:32 |
102.55 | 3.76% |
103.28 10:21 |
100.25 09:00 |
103.28 02.10.26 |
77.58 26.06.26 |
1'778'753 |
|
Kone-B Rg 02.10.2026 / 14:36:20 |
51.24 | 1.55% |
51.38 10:54 |
50.56 09:01 |
64.42 24.02.26 |
46.22 22.07.26 |
68'302 |
|
Kongsberg Gruppe Rg 02.10.2026 / 14:36:06 |
311.45 | 0.08% |
315.50 10:45 |
310.50 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
262'401 |
|
Neste Rg 02.10.2026 / 14:36:39 |
32.28 | -2.77% |
33.30 09:00 |
32.20 10:18 |
35.94 23.09.26 |
19.2375 20.01.26 |
188'649 |
|
Nokia N 02.10.2026 / 14:36:43 |
9.448 | 2.83% |
9.490 14:30 |
9.260 09:03 |
14.995 03.06.26 |
5.122 29.01.26 |
3'257'559 |
|
Nordea Bk Rg 02.10.2026 / 14:36:44 |
16.958 | -0.44% |
17.125 09:00 |
16.848 12:27 |
18.113 22.09.26 |
14.16 27.03.26 |
1'703'344 |
|
Nordic 40 02.10.2026 / 14:51:48 |
21'882.58 | 1.08% |
21'913.16 10:49 |
21'648.60 09:00 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 02.10.2026 / 14:36:42 |
79.67 | 1.12% |
79.94 12:51 |
78.37 09:09 |
120.30 03.06.26 |
78.32 02.01.26 |
1'427'464 |
|
Novo Nord -B- 02.10.2026 / 14:36:44 |
249.75 | 0.28% |
250.50 13:02 |
246.20 09:03 |
410.00 23.01.26 |
224.375 02.03.26 |
1'238'962 |