×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 02.04.2026 - 17:45:00
- 21'063.40
- -0.53%
- -111.70
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.04.2026 / 13:00:00 |
342.15 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 02.04.2026 / 12:55:00 |
514.40 | -1.64% | -8.60 | 513.60 | 513.60 | 0 | |
|
Assa Abloy Rg-B 02.04.2026 / 12:55:00 |
343.65 | -0.16% | -0.55 | 345.10 | 345.10 | 0 | |
|
Atlas Copco Rg-A 02.04.2026 / 12:55:00 |
165.60 | -1.95% | -3.30 | 166.35 | 166.35 | 0 | |
|
Boliden Rg 02.04.2026 / 12:55:00 |
497.30 | -3.06% | -15.70 | 502.80 | 502.80 | 0 | |
|
Coloplast -B- 01.04.2026 / 16:55:00 |
442.00 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 01.04.2026 / 16:55:00 |
318.80 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 01.04.2026 / 13:00:00 |
303.40 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 01.04.2026 / 16:55:00 |
1'577.50 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 02.04.2026 / 12:55:00 |
231.00 | -3.14% | -7.50 | 232.30 | 232.30 | 0 | |
|
EQT Rg 02.04.2026 / 12:55:00 |
285.65 | -2.31% | -6.75 | 286.70 | 286.70 | 0 | |
|
Equinor N 01.04.2026 / 13:00:00 |
397.90 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 02.04.2026 / 12:55:00 |
107.35 | -0.42% | -0.45 | 107.80 | 107.80 | 0 | |
|
Essity Aktie-B Rg 02.04.2026 / 12:55:00 |
243.60 | -0.37% | -0.90 | 244.80 | 244.80 | 0 | |
|
Fortum Rg 02.04.2026 / 17:25:00 |
22.48 | 4.44% | 0.96 | 22.63 | 22.63 | 0 | |
|
Genmab Rg 01.04.2026 / 16:55:00 |
1'753.25 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 02.04.2026 / 12:55:00 |
174.68 | -2.28% | -4.08 | 174.15 | 174.15 | 0 | |
|
Hexagon Rg-B 02.04.2026 / 12:55:00 |
89.07 | -3.10% | -2.85 | 88.96 | 88.96 | 0 | |
|
Kone-B Rg 02.04.2026 / 17:25:00 |
54.70 | -1.08% | -0.60 | 55.00 | 55.00 | 0 | |
|
Kongsberg Gruppe Rg 01.04.2026 / 13:00:00 |
421.25 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 02.04.2026 / 17:25:00 |
27.08 | 1.08% | 0.29 | 27.18 | 27.18 | 0 | |
|
Nokia N 02.04.2026 / 17:25:00 |
7.326 | 2.72% | 0.19 | 7.350 | 7.350 | 0 | |
|
Nordea Bk Rg 02.04.2026 / 17:25:00 |
15.105 | -0.53% | -0.08 | 15.145 | 15.145 | 0 | |
|
Nordic 40 02.04.2026 / 17:45:00 |
21'063.40 | -0.53% | -111.70 | 0 | |||
|
Norsk Hydro N 01.04.2026 / 13:00:00 |
102.85 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 01.04.2026 / 13:00:00 |
397.90 | 67.47% | 50.32% | 1.60% | 32.37% | 71.29% | 43.18% | 33.21% |
|
Neste Rg 02.04.2026 / 17:25:00 |
27.08 | 37.95% | 121.86% | -4.95% | 10.04% | 37.60% | 237.74% | -41.03% |
|
Aker BP Rg 01.04.2026 / 13:00:00 |
342.15 | 32.98% | 54.19% | -0.94% | 14.80% | 35.50% | 39.37% | 33.50% |
|
Norsk Hydro N 01.04.2026 / 13:00:00 |
102.85 | 31.37% | 64.74% | 13.38% | 11.87% | 25.95% | 75.63% | 32.08% |
|
Orsted Rg 01.04.2026 / 16:55:00 |
158.30 | 30.72% | 25.64% | 9.82% | 8.83% | 19.92% | -7.71% | -51.18% |
|
Nokia N 02.04.2026 / 17:25:00 |
7.326 | 27.86% | 67.26% | 1.45% | 9.08% | 31.62% | 60.50% | 57.94% |
|
Sandvik Rg 02.04.2026 / 12:55:00 |
362.95 | 22.93% | 87.75% | 4.42% | -3.16% | 16.70% | 87.33% | 68.79% |
|
Saab Rg-B 02.04.2026 / 12:55:00 |
641.30 | 22.64% | 0.00% | 4.45% | 2.12% | 0.05% | 0.00% | 0.00% |
|
Telia Company Rg 02.04.2026 / 12:55:00 |
47.96 | 20.59% | 56.13% | 1.17% | 3.36% | 21.14% | 30.57% | 81.00% |
|
Ericsson-B N 02.04.2026 / 12:55:00 |
107.35 | 19.01% | 20.23% | -2.01% | 3.30% | 22.98% | 45.22% | 77.77% |
|
Fortum Rg 02.04.2026 / 17:25:00 |
22.48 | 18.45% | 58.86% | 6.74% | 15.06% | 19.77% | 58.53% | 52.50% |
|
Telenor Rg 01.04.2026 / 13:00:00 |
171.40 | 16.88% | 34.96% | 3.10% | -1.38% | 18.17% | 14.73% | 39.98% |
|
Epiroc Rg-A 02.04.2026 / 12:55:00 |
231.00 | 13.44% | 24.15% | 1.94% | -6.78% | 5.58% | 21.80% | 15.89% |
|
Alfa Laval Rg 02.04.2026 / 12:55:00 |
514.40 | 11.75% | 13.47% | -0.60% | -1.49% | 7.66% | 25.37% | 41.43% |
|
Waertsilae Rg 02.04.2026 / 17:25:00 |
32.87 | 9.00% | 93.64% | 1.42% | -2.26% | 3.92% | 108.76% | 281.91% |
|
Upm-Kymmene Corp Rg 02.04.2026 / 17:25:00 |
26.64 | 8.49% | 1.67% | 1.60% | 0.97% | 8.98% | 8.69% | -12.68% |
|
Vestas Wind Br/Rg 01.04.2026 / 16:55:00 |
186.90 | 7.75% | 89.21% | 12.69% | 15.94% | 0.46% | 95.75% | -6.08% |
|
DNB Bk Rg 01.04.2026 / 13:00:00 |
303.40 | 7.51% | 34.13% | 4.64% | 1.07% | 9.97% | 10.93% | 61.94% |
|
Volvo -B- Rg 02.04.2026 / 12:55:00 |
308.10 | 5.79% | 17.29% | 2.63% | -8.17% | 0.42% | 20.59% | 46.88% |
|
Atlas Copco Rg-A 02.04.2026 / 12:55:00 |
165.60 | 1.35% | 0.33% | 1.85% | -8.38% | -5.96% | 9.00% | 0.00% |
|
Swedbank -A- 02.04.2026 / 12:55:00 |
320.60 | 0.53% | 48.62% | 5.39% | -4.35% | -1.50% | 44.72% | 90.36% |
|
Danske Bank Rg 01.04.2026 / 16:55:00 |
318.80 | 0.27% | 57.04% | 0.00% | -2.18% | 1.97% | 40.22% | 131.01% |
|
Boliden Rg 02.04.2026 / 12:55:00 |
497.30 | -0.58% | 65.27% | 5.97% | -23.54% | -9.09% | 61.96% | 25.69% |
|
Nordic 40 02.04.2026 / 17:45:00 |
21'063.40 | -0.61% | -0.79% | 2.12% | -1.90% | -4.11% | 7.09% | 1.21% |
|
DSV Br/Rg 01.04.2026 / 16:55:00 |
1'577.50 | -2.05% | 3.44% | 5.48% | -3.52% | -6.35% | 16.90% | 18.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.04.2026 / 13:00:00 |
342.15 | 0.00% |
367.80 19.03.26 |
251 08.01.26 |
636'576 | ||
|
Alfa Laval Rg 02.04.2026 / 12:55:00 |
514.40 | -1.64% |
516.40 10:08 |
510.80 09:00 |
538.80 25.02.26 |
464.05 02.01.26 |
170'143 |
|
Assa Abloy Rg-B 02.04.2026 / 12:55:00 |
343.65 | -0.16% |
344.60 12:43 |
339.30 09:04 |
396.90 06.02.26 |
314.4 23.03.26 |
697'735 |
|
Atlas Copco Rg-A 02.04.2026 / 12:55:00 |
165.60 | -1.95% |
166.45 10:41 |
163.75 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
1'515'915 |
|
Boliden Rg 02.04.2026 / 12:55:00 |
497.30 | -3.06% |
501.60 09:00 |
492.70 09:24 |
727.60 25.02.26 |
453.1 27.03.26 |
315'949 |
|
Coloplast -B- 01.04.2026 / 16:55:00 |
442.00 | 0.00% |
584.40 13.01.26 |
415.3 23.03.26 |
156'197 | ||
|
Danske Bank Rg 01.04.2026 / 16:55:00 |
318.80 | 0.00% |
347.40 20.02.26 |
294 27.03.26 |
1'814'338 | ||
|
DNB Bk Rg 01.04.2026 / 13:00:00 |
303.40 | 0.00% |
307.20 23.02.26 |
272.4 02.02.26 |
537'455 | ||
|
DSV Br/Rg 01.04.2026 / 16:55:00 |
1'577.50 | 0.00% |
1'915.25 09.02.26 |
1481.5 27.03.26 |
275'242 | ||
|
Epiroc Rg-A 02.04.2026 / 12:55:00 |
231.00 | -3.14% |
232.40 10:08 |
229.50 09:18 |
274.50 27.02.26 |
208.6 02.01.26 |
1'245'334 |
|
EQT Rg 02.04.2026 / 12:55:00 |
285.65 | -2.31% |
287.80 10:56 |
283.60 09:00 |
383.00 22.01.26 |
262.1 23.03.26 |
431'655 |
|
Equinor N 01.04.2026 / 13:00:00 |
397.90 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
3'331'577 | ||
|
Ericsson-B N 02.04.2026 / 12:55:00 |
107.35 | -0.42% |
107.60 10:16 |
106.45 09:12 |
112.60 13.03.26 |
84.54 20.01.26 |
878'380 |
|
Essity Aktie-B Rg 02.04.2026 / 12:55:00 |
243.60 | -0.37% |
245.30 09:49 |
242.50 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
418'527 |
|
Fortum Rg 02.04.2026 / 17:25:00 |
22.48 | 4.44% |
22.58 16:59 |
21.41 09:00 |
22.65 19.03.26 |
18.1 03.02.26 |
714'892 |
|
Genmab Rg 01.04.2026 / 16:55:00 |
1'753.25 | 0.00% |
2'256.50 14.01.26 |
1582.5 23.03.26 |
89'387 | ||
|
Hennes & Mauritz-B- 02.04.2026 / 12:55:00 |
174.68 | -2.28% |
176.25 10:56 |
174.55 12:51 |
194.33 27.02.26 |
163.3 26.03.26 |
361'178 |
|
Hexagon Rg-B 02.04.2026 / 12:55:00 |
89.07 | -3.10% |
90.64 09:00 |
88.70 12:21 |
111.40 09.01.26 |
88.53 30.03.26 |
1'437'666 |
|
Kone-B Rg 02.04.2026 / 17:25:00 |
54.70 | -1.08% |
55.01 09:01 |
53.88 14:28 |
64.42 24.02.26 |
53.22 23.03.26 |
211'569 |
|
Kongsberg Gruppe Rg 01.04.2026 / 13:00:00 |
421.25 | 0.00% |
425.90 18.03.26 |
319.275 05.02.26 |
440'384 | ||
|
Neste Rg 02.04.2026 / 17:25:00 |
27.08 | 1.08% |
27.67 15:00 |
26.72 09:14 |
30.39 19.03.26 |
19.2375 20.01.26 |
1'299'836 |
|
Nokia N 02.04.2026 / 17:25:00 |
7.326 | 2.72% |
7.366 17:13 |
6.940 14:18 |
7.540 16.03.26 |
5.122 29.01.26 |
8'323'019 |
|
Nordea Bk Rg 02.04.2026 / 17:25:00 |
15.105 | -0.53% |
15.125 17:04 |
14.895 15:42 |
17.110 04.02.26 |
14.16 27.03.26 |
2'189'460 |
|
Nordic 40 02.04.2026 / 17:45:00 |
21'063.40 | -0.53% |
21'175.10 09:00 |
20'906.70 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 01.04.2026 / 13:00:00 |
102.85 | 0.00% |
103.65 01.04.26 |
78.32 02.01.26 |
1'968'445 |