×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 22.04.2025 - 17:30:05
- 18'589.79
- -1.32%
- -249.18
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.04.2025 / 16:20:00 |
221.30 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 22.04.2025 / 17:25:00 |
391.45 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 22.04.2025 / 17:25:00 |
275.80 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 22.04.2025 / 17:25:00 |
150.28 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 22.04.2025 / 16:55:00 |
894.40 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 22.04.2025 / 16:55:00 |
704.60 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 22.04.2025 / 16:55:00 |
214.10 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 22.04.2025 / 16:20:00 |
260.70 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 22.04.2025 / 16:55:00 |
1'199.00 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 22.04.2025 / 17:25:00 |
194.90 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 22.04.2025 / 17:25:00 |
254.65 | 0.00% | 0.00 | 0 | |||
|
Equinor N 22.04.2025 / 16:20:00 |
242.70 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 22.04.2025 / 17:25:00 |
80.18 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 22.04.2025 / 17:25:00 |
287.80 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 22.04.2025 / 17:25:00 |
820.80 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 22.04.2025 / 17:25:00 |
13.500 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 22.04.2025 / 16:55:00 |
1'300.50 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 22.04.2025 / 17:25:00 |
142.10 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 22.04.2025 / 17:25:00 |
87.70 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 22.04.2025 / 17:25:00 |
51.92 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 22.04.2025 / 16:20:00 |
1'565.50 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 22.04.2025 / 17:25:00 |
343.20 | 0.00% | 0.00 | 0 | |||
|
Nokia N 22.04.2025 / 17:25:00 |
4.614 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 22.04.2025 / 17:25:00 |
11.505 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 22.04.2025 / 17:30:05 |
18'589.79 | -1.32% | -249.18 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlsberg -B- 22.04.2025 / 16:55:00 |
894.40 | 29.70% | 5.62% | 3.54% | 2.62% | 20.02% | -4.36% | 0.93% |
|
Kongsberg Gruppe Rg 22.04.2025 / 16:20:00 |
1'565.50 | 22.16% | 236.38% | -3.78% | 0.68% | 15.71% | 105.72% | 285.97% |
|
Telenor Rg 22.04.2025 / 16:20:00 |
151.35 | 19.17% | 29.80% | 3.03% | 1.92% | 10.96% | 17.33% | 15.98% |
|
DNB Bk Rg 22.04.2025 / 16:20:00 |
260.70 | 15.25% | 20.69% | 0.06% | -5.51% | 6.69% | 25.70% | 30.94% |
|
Kone-B Rg 22.04.2025 / 17:25:00 |
51.92 | 10.54% | 14.97% | 1.25% | -2.04% | 6.59% | 19.55% | 11.94% |
|
Nordea Bk Rg 22.04.2025 / 17:25:00 |
11.505 | 9.68% | 2.49% | 3.56% | -5.62% | -0.69% | 2.18% | 17.95% |
|
Nokia N 22.04.2025 / 17:25:00 |
4.614 | 8.21% | 51.18% | 2.47% | -6.98% | 7.61% | 35.29% | -5.33% |
|
Lifco Rg-B 22.04.2025 / 17:25:00 |
343.20 | 7.32% | 38.61% | -2.33% | -8.14% | -1.10% | 24.17% | 0.00% |
|
Danske Bank Rg 22.04.2025 / 16:55:00 |
214.10 | 5.47% | 18.68% | -0.42% | -10.27% | -1.02% | 2.54% | 80.07% |
|
Epiroc Rg-A 22.04.2025 / 17:25:00 |
194.90 | 1.46% | -3.42% | 2.04% | -9.48% | -10.31% | -5.20% | -4.88% |
|
Swedbank -A- 22.04.2025 / 17:25:00 |
220.30 | 1.15% | 8.47% | -0.54% | -16.33% | -9.19% | 0.50% | 39.34% |
|
Tryg Rg 22.04.2025 / 16:55:00 |
153.10 | 0.96% | 4.22% | 0.33% | -5.29% | 4.08% | 11.02% | -9.94% |
|
Aker BP Rg 22.04.2025 / 16:20:00 |
221.30 | -0.27% | -25.26% | 1.61% | -8.86% | -7.60% | -20.37% | -37.04% |
|
Fortum Rg 22.04.2025 / 17:25:00 |
13.500 | -0.37% | 3.37% | 1.77% | -11.76% | 1.45% | 10.11% | -17.18% |
|
Novonesis Br/Rg-B 22.04.2025 / 16:55:00 |
404.20 | -0.54% | 8.92% | -1.10% | 0.67% | -1.92% | 4.04% | -12.28% |
|
Sv Handbk Rg-A 22.04.2025 / 17:25:00 |
112.95 | -0.94% | 3.27% | -0.79% | -15.44% | -8.47% | -0.18% | 19.70% |
|
Essity Aktie-B Rg 22.04.2025 / 17:25:00 |
287.80 | -2.52% | 15.12% | 0.56% | -0.24% | 2.73% | 9.30% | 9.47% |
|
Sandvik Rg 22.04.2025 / 17:25:00 |
191.75 | -2.96% | -11.90% | 1.00% | -17.37% | -16.76% | -16.48% | 13.80% |
|
Evolution Rg 22.04.2025 / 17:25:00 |
820.80 | -3.68% | -31.73% | 2.24% | 2.75% | -7.07% | -38.45% | -10.71% |
|
SEB -A- 22.04.2025 / 17:25:00 |
145.55 | -3.83% | 4.86% | -0.65% | -16.09% | -11.49% | -2.20% | 32.92% |
|
Hennes & Mauritz-B- 22.04.2025 / 17:25:00 |
142.10 | -4.28% | -19.43% | 3.65% | 4.95% | -6.91% | -21.79% | 11.70% |
|
Volvo -B- Rg 22.04.2025 / 17:25:00 |
250.00 | -6.65% | -4.47% | -2.27% | -19.26% | -13.28% | -11.38% | 53.37% |
|
Equinor N 22.04.2025 / 16:20:00 |
242.70 | -8.31% | -24.69% | -1.78% | -10.08% | -8.86% | -17.47% | -25.89% |
|
Coloplast -B- 22.04.2025 / 16:55:00 |
704.60 | -10.29% | -8.73% | 0.40% | -3.40% | -15.33% | -23.13% | -31.26% |
|
Ericsson-B N 22.04.2025 / 17:25:00 |
80.18 | -10.57% | 27.05% | 1.26% | -4.00% | -5.98% | 38.65% | -2.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.04.2025 / 16:20:00 |
221.30 | 0.00% |
260.30 16.01.25 |
200.6 07.04.25 |
602'265 | ||
|
Alfa Laval Rg 22.04.2025 / 17:25:00 |
391.45 | 0.00% |
496.75 31.01.25 |
365.2 09.04.25 |
323'132 | ||
|
Assa Abloy Rg-B 22.04.2025 / 17:25:00 |
275.80 | 0.00% |
343.30 31.01.25 |
252.6 07.04.25 |
1'897'443 | ||
|
Atlas Copco Rg-A 22.04.2025 / 17:25:00 |
150.28 | 0.00% |
195.60 28.01.25 |
130.05 07.04.25 |
4'994'815 | ||
|
Carlsberg -B- 22.04.2025 / 16:55:00 |
894.40 | 0.00% |
934.20 14.03.25 |
663.2 13.01.25 |
262'928 | ||
|
Coloplast -B- 22.04.2025 / 16:55:00 |
704.60 | 0.00% |
850.30 04.02.25 |
659 07.04.25 |
99'099 | ||
|
Danske Bank Rg 22.04.2025 / 16:55:00 |
214.10 | 0.00% |
245.50 06.03.25 |
177.4 07.04.25 |
517'331 | ||
|
DNB Bk Rg 22.04.2025 / 16:20:00 |
260.70 | 0.00% |
279.85 26.03.25 |
226.1 09.01.25 |
929'816 | ||
|
DSV Br/Rg 22.04.2025 / 16:55:00 |
1'199.00 | 0.00% |
1'548.50 03.01.25 |
1053.75 09.04.25 |
156'345 | ||
|
Epiroc Rg-A 22.04.2025 / 17:25:00 |
194.90 | 0.00% |
225.80 30.01.25 |
167.9 07.04.25 |
1'028'424 | ||
|
EQT Rg 22.04.2025 / 17:25:00 |
254.65 | 0.00% |
384.80 23.01.25 |
214.5 07.04.25 |
1'306'942 | ||
|
Equinor N 22.04.2025 / 16:20:00 |
242.70 | 0.00% |
298.45 13.01.25 |
233.7 09.04.25 |
1'819'185 | ||
|
Ericsson-B N 22.04.2025 / 17:25:00 |
80.18 | 0.00% |
97.68 23.01.25 |
65.96 07.04.25 |
5'038'777 | ||
|
Essity Aktie-B Rg 22.04.2025 / 17:25:00 |
287.80 | 0.00% |
312.40 10.03.25 |
261.45 09.04.25 |
1'601'050 | ||
|
Evolution Rg 22.04.2025 / 17:25:00 |
820.80 | 0.00% |
899.80 07.01.25 |
688.8 07.04.25 |
281'917 | ||
|
Fortum Rg 22.04.2025 / 17:25:00 |
13.500 | 0.00% |
15.835 11.03.25 |
12.25 09.04.25 |
407'771 | ||
|
Genmab Rg 22.04.2025 / 16:55:00 |
1'300.50 | 0.00% |
1'672.00 06.03.25 |
1157 07.04.25 |
96'283 | ||
|
Hennes & Mauritz-B- 22.04.2025 / 17:25:00 |
142.10 | 0.00% |
154.75 29.01.25 |
120.05 07.04.25 |
2'533'440 | ||
|
Hexagon Rg-B 22.04.2025 / 17:25:00 |
87.70 | 0.00% |
130.55 18.02.25 |
82.8 11.04.25 |
4'182'951 | ||
|
Kone-B Rg 22.04.2025 / 17:25:00 |
51.92 | 0.00% |
55.83 03.03.25 |
45.42 13.01.25 |
515'561 | ||
|
Kongsberg Gruppe Rg 22.04.2025 / 16:20:00 |
1'565.50 | 0.00% |
1'693.50 17.03.25 |
1080 13.02.25 |
181'082 | ||
|
Lifco Rg-B 22.04.2025 / 17:25:00 |
343.20 | 0.00% |
409.20 18.02.25 |
310 07.04.25 |
155'975 | ||
|
Nokia N 22.04.2025 / 17:25:00 |
4.614 | 0.00% |
5.035 01.04.25 |
4.031 07.04.25 |
7'047'531 | ||
|
Nordea Bk Rg 22.04.2025 / 17:25:00 |
11.505 | 0.00% |
13.320 10.03.25 |
9.652 07.04.25 |
2'759'571 | ||
|
Nordic 40 22.04.2025 / 17:30:05 |
18'589.79 | -1.32% |
18'845.48 09:00 |
18'361.44 10:09 |
23'361.53 25.02.25 |
17050.637 07.04.25 |