×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 03.07.2026 - 17:30:03
- 22'998.48
- 0.72%
- 165.25
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.07.2026 / 16:20:00 |
305.30 | 0.41% | 1.25 | 304.50 | 304.50 | 0 | |
|
Alfa Laval Rg 03.07.2026 / 17:25:00 |
591.60 | 2.18% | 12.60 | 588.80 | 588.80 | 0 | |
|
Assa Abloy Rg-B 03.07.2026 / 17:25:00 |
344.40 | 0.45% | 1.55 | 343.60 | 345.00 | 0 | |
|
Atlas Copco Rg-A 03.07.2026 / 17:25:00 |
197.15 | 2.07% | 4.00 | 197.00 | 197.40 | 0 | |
|
Boliden Rg 03.07.2026 / 17:25:00 |
529.10 | 0.19% | 1.00 | 527.60 | 527.60 | 0 | |
|
Danske Bank Rg 03.07.2026 / 16:55:00 |
361.90 | 1.34% | 4.80 | 361.80 | 362.40 | 0 | |
|
DNB Bk Rg 03.07.2026 / 16:20:00 |
297.95 | 0.76% | 2.25 | 297.60 | 297.60 | 0 | |
|
DSV Br/Rg 03.07.2026 / 16:55:00 |
1'653.00 | -0.06% | -1.00 | 1'660.50 | 1'660.50 | 0 | |
|
Epiroc Rg-A 03.07.2026 / 17:25:00 |
267.20 | 2.18% | 5.70 | 267.10 | 267.80 | 0 | |
|
EQT Rg 03.07.2026 / 17:25:00 |
280.55 | -1.39% | -3.95 | 279.60 | 279.60 | 0 | |
|
Equinor N 03.07.2026 / 16:20:00 |
319.20 | 1.30% | 4.10 | 318.20 | 318.20 | 0 | |
|
Ericsson-B N 03.07.2026 / 17:25:00 |
106.65 | 0.68% | 0.73 | 106.45 | 106.45 | 0 | |
|
Essity Aktie-B Rg 03.07.2026 / 17:25:00 |
278.60 | -0.14% | -0.40 | 278.30 | 278.30 | 0 | |
|
Fortum Rg 03.07.2026 / 17:25:00 |
20.47 | 3.14% | 0.62 | 20.61 | 20.61 | 0 | |
|
Genmab Rg 03.07.2026 / 16:55:00 |
1'868.75 | -0.09% | -1.75 | 1'862.00 | 1'875.00 | 0 | |
|
Hennes & Mauritz-B- 03.07.2026 / 17:25:00 |
166.70 | -0.21% | -0.35 | 166.70 | 166.70 | 0 | |
|
Hexagon Rg-B 03.07.2026 / 17:25:00 |
82.75 | 1.14% | 0.93 | 82.76 | 82.76 | 0 | |
|
Kone-B Rg 03.07.2026 / 17:25:00 |
51.00 | 0.16% | 0.08 | 50.94 | 50.94 | 0 | |
|
Kongsberg Gruppe Rg 03.07.2026 / 16:20:00 |
328.60 | 0.40% | 1.30 | 328.10 | 328.10 | 0 | |
|
Neste Rg 03.07.2026 / 17:25:00 |
28.21 | 0.75% | 0.21 | 28.25 | 28.25 | 0 | |
|
Nokia N 03.07.2026 / 17:25:00 |
11.118 | 3.06% | 0.33 | 11.170 | 11.170 | 0 | |
|
Nordea Bk Rg 03.07.2026 / 17:25:00 |
16.955 | 0.76% | 0.13 | 16.945 | 16.975 | 0 | |
|
Nordic 40 03.07.2026 / 17:30:03 |
22'998.48 | 0.72% | 165.25 | 0 | |||
|
Norsk Hydro N 03.07.2026 / 16:20:00 |
86.44 | -0.07% | -0.06 | 86.20 | 86.20 | 0 | |
|
Novo Nord -B- 03.07.2026 / 16:55:00 |
326.05 | -1.96% | -6.53 | 325.15 | 326.35 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 03.07.2026 / 17:25:00 |
11.118 | 93.39% | 152.99% | -2.78% | -14.99% | 37.39% | 153.59% | 181.25% |
|
Neste Rg 03.07.2026 / 17:25:00 |
28.21 | 44.18% | 131.88% | 4.06% | -2.01% | 10.71% | 130.19% | -20.59% |
|
Swe Orphan Biovi Rg 03.07.2026 / 17:25:00 |
479.20 | 43.78% | 50.85% | 2.79% | 7.25% | 18.85% | 66.39% | 137.95% |
|
Equinor N 03.07.2026 / 16:20:00 |
319.20 | 32.62% | 19.04% | 3.43% | -9.60% | -13.00% | 22.16% | 0.96% |
|
Sandvik Rg 03.07.2026 / 17:25:00 |
412.20 | 31.05% | 100.15% | 6.98% | 8.62% | 2.31% | 85.93% | 88.24% |
|
Orsted Rg 03.07.2026 / 16:55:00 |
158.15 | 26.59% | 21.67% | 8.40% | -4.71% | -4.27% | -1.51% | -57.22% |
|
Epiroc Rg-A 03.07.2026 / 17:25:00 |
267.20 | 24.38% | 36.13% | 4.29% | -2.05% | 4.58% | 26.79% | 28.06% |
|
Alfa Laval Rg 03.07.2026 / 17:25:00 |
591.60 | 23.72% | 25.62% | 6.17% | 9.41% | 8.05% | 45.04% | 47.33% |
|
Aker BP Rg 03.07.2026 / 16:20:00 |
305.30 | 18.17% | 37.02% | 0.69% | -12.35% | -9.62% | 16.33% | 20.75% |
|
Ericsson-B N 03.07.2026 / 17:25:00 |
106.65 | 16.94% | 18.14% | -0.12% | -11.86% | -3.62% | 30.16% | 81.35% |
|
Atlas Copco Rg-A 03.07.2026 / 17:25:00 |
197.15 | 15.90% | 14.73% | 3.79% | 10.26% | 9.32% | 25.93% | 0.00% |
|
Telia Company Rg 03.07.2026 / 17:25:00 |
45.70 | 15.16% | 49.10% | -6.24% | -5.49% | -5.73% | 32.20% | 92.73% |
|
Swedbank -A- 03.07.2026 / 17:25:00 |
366.35 | 12.92% | 66.94% | 2.16% | 9.07% | 11.05% | 45.61% | 99.95% |
|
Danske Bank Rg 03.07.2026 / 16:55:00 |
361.90 | 12.31% | 75.91% | 4.72% | 8.38% | 10.72% | 40.16% | 115.06% |
|
Volvo -B- Rg 03.07.2026 / 17:25:00 |
338.45 | 12.02% | 24.20% | 4.56% | 5.16% | 3.69% | 28.98% | 49.15% |
|
Norsk Hydro N 03.07.2026 / 16:20:00 |
86.44 | 10.49% | 38.56% | -3.47% | -25.51% | -20.59% | 47.21% | 35.58% |
|
Fortum Rg 03.07.2026 / 17:25:00 |
20.47 | 9.19% | 46.44% | 5.19% | -3.28% | -8.58% | 30.52% | 61.78% |
|
Vestas Wind Br/Rg 03.07.2026 / 16:55:00 |
187.10 | 8.73% | 90.93% | 8.68% | 8.33% | -5.43% | 68.71% | 3.93% |
|
Nordic 40 03.07.2026 / 17:30:03 |
22'998.48 | 8.53% | 6.98% | 3.66% | 2.21% | 5.19% | 13.50% | 10.49% |
|
Sv Handbk Rg-A 03.07.2026 / 17:25:00 |
143.85 | 6.37% | 25.65% | 1.80% | 6.73% | 11.47% | 13.29% | 58.60% |
|
Waertsilae Rg 03.07.2026 / 17:25:00 |
32.65 | 4.98% | 86.49% | 2.35% | -8.23% | -8.07% | 63.86% | 209.79% |
|
Essity Aktie-B Rg 03.07.2026 / 17:25:00 |
278.60 | 4.93% | -5.50% | 0.11% | 8.36% | 11.78% | 3.88% | -2.82% |
|
DNB Bk Rg 03.07.2026 / 16:20:00 |
297.95 | 4.78% | 30.73% | 1.52% | 4.43% | -3.61% | 6.89% | 47.33% |
|
Saab Rg-B 03.07.2026 / 17:25:00 |
563.40 | 4.37% | 0.00% | 15.51% | 6.70% | -7.88% | 14.18% | 0.00% |
|
Nordea Bk Rg 03.07.2026 / 17:25:00 |
16.955 | 4.26% | 60.41% | 4.40% | 5.15% | 7.40% | 35.61% | 68.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.07.2026 / 16:20:00 |
305.30 | 0.41% |
306.60 15:05 |
302.20 10:29 |
373.80 04.05.26 |
251 08.01.26 |
298'719 |
|
Alfa Laval Rg 03.07.2026 / 17:25:00 |
591.60 | 2.18% |
592.30 16:51 |
580.20 09:01 |
592.30 03.07.26 |
464.05 02.01.26 |
241'094 |
|
Assa Abloy Rg-B 03.07.2026 / 17:25:00 |
344.40 | 0.45% |
345.30 09:20 |
341.90 09:35 |
396.90 06.02.26 |
314.4 23.03.26 |
727'191 |
|
Atlas Copco Rg-A 03.07.2026 / 17:25:00 |
197.15 | 2.07% |
197.90 16:50 |
194.85 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
1'534'116 |
|
Boliden Rg 03.07.2026 / 17:25:00 |
529.10 | 0.19% |
535.80 09:00 |
521.80 10:39 |
727.60 25.02.26 |
453.1 27.03.26 |
335'150 |
|
Danske Bank Rg 03.07.2026 / 16:55:00 |
361.90 | 1.34% |
362.30 16:48 |
357.45 11:06 |
362.30 03.07.26 |
294 27.03.26 |
155'264 |
|
DNB Bk Rg 03.07.2026 / 16:20:00 |
297.95 | 0.76% |
298.20 16:06 |
295.20 11:09 |
313.55 15.04.26 |
272.4 02.02.26 |
572'226 |
|
DSV Br/Rg 03.07.2026 / 16:55:00 |
1'653.00 | -0.06% |
1'670.00 09:06 |
1'633.50 11:10 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
99'665 |
|
Epiroc Rg-A 03.07.2026 / 17:25:00 |
267.20 | 2.18% |
267.60 16:50 |
262.00 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
304'318 |
|
EQT Rg 03.07.2026 / 17:25:00 |
280.55 | -1.39% |
282.50 15:05 |
277.25 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
685'435 |
|
Equinor N 03.07.2026 / 16:20:00 |
319.20 | 1.30% |
319.40 15:46 |
313.35 10:57 |
422.30 31.03.26 |
229.9 07.01.26 |
864'971 |
|
Ericsson-B N 03.07.2026 / 17:25:00 |
106.65 | 0.68% |
107.05 15:30 |
105.28 09:16 |
128.43 03.06.26 |
84.54 20.01.26 |
1'116'919 |
|
Essity Aktie-B Rg 03.07.2026 / 17:25:00 |
278.60 | -0.14% |
279.35 16:48 |
276.35 11:39 |
293.10 24.02.26 |
239.4 27.03.26 |
436'850 |
|
Fortum Rg 03.07.2026 / 17:25:00 |
20.47 | 3.14% |
20.50 11:59 |
20.01 09:01 |
22.90 07.04.26 |
18.1 03.02.26 |
370'368 |
|
Genmab Rg 03.07.2026 / 16:55:00 |
1'868.75 | -0.09% |
1'870.50 09:09 |
1'850.00 10:59 |
2'256.50 14.01.26 |
1512 03.06.26 |
32'420 |
|
Hennes & Mauritz-B- 03.07.2026 / 17:25:00 |
166.70 | -0.21% |
167.48 16:54 |
165.65 13:37 |
194.33 27.02.26 |
156.4 13.05.26 |
911'500 |
|
Hexagon Rg-B 03.07.2026 / 17:25:00 |
82.75 | 1.14% |
82.98 17:00 |
81.44 09:02 |
101.27 09.01.26 |
77.58 26.06.26 |
1'033'534 |
|
Kone-B Rg 03.07.2026 / 17:25:00 |
51.00 | 0.16% |
51.29 14:38 |
50.60 11:29 |
64.42 24.02.26 |
47.92 11.06.26 |
549'803 |
|
Kongsberg Gruppe Rg 03.07.2026 / 16:20:00 |
328.60 | 0.40% |
330.70 09:28 |
325.55 11:11 |
427.00 10.04.26 |
276 26.06.26 |
377'880 |
|
Neste Rg 03.07.2026 / 17:25:00 |
28.21 | 0.75% |
28.33 14:40 |
27.68 10:41 |
31.00 04.05.26 |
19.2375 20.01.26 |
407'903 |
|
Nokia N 03.07.2026 / 17:25:00 |
11.118 | 3.06% |
11.120 15:28 |
10.800 09:01 |
14.995 03.06.26 |
5.122 29.01.26 |
2'765'495 |
|
Nordea Bk Rg 03.07.2026 / 17:25:00 |
16.955 | 0.76% |
16.988 16:57 |
16.810 13:20 |
17.110 04.02.26 |
14.16 27.03.26 |
1'498'798 |
|
Nordic 40 03.07.2026 / 17:30:03 |
22'998.48 | 0.72% |
23'014.80 16:54 |
22'807.71 11:10 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 03.07.2026 / 16:20:00 |
86.44 | -0.07% |
87.16 11:33 |
86.03 10:28 |
120.30 03.06.26 |
78.32 02.01.26 |
961'212 |
|
Novo Nord -B- 03.07.2026 / 16:55:00 |
326.05 | -1.96% |
330.70 09:00 |
324.80 14:58 |
410.00 23.01.26 |
224.375 02.03.26 |
807'240 |