×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 20.08.2026 - 17:30:12
- 22'713.74
- 0.14%
- 32.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.08.2026 / 16:20:00 |
358.25 | 1.37% | 4.85 | 358.10 | 358.50 | 297'792 | |
|
Alfa Laval Rg 20.08.2026 / 17:25:00 |
549.60 | 0.62% | 3.40 | 549.40 | 549.60 | 290'383 | |
|
Assa Abloy Rg-B 20.08.2026 / 17:25:00 |
352.80 | 1.35% | 4.70 | 352.10 | 353.00 | 650'677 | |
|
Atlas Copco Rg-A 20.08.2026 / 17:25:00 |
201.20 | 0.93% | 1.85 | 201.00 | 201.30 | 2'081'684 | |
|
Boliden Rg 20.08.2026 / 17:25:00 |
538.20 | 0.98% | 5.20 | 538.00 | 538.80 | 463'657 | |
|
Danske Bank Rg 20.08.2026 / 16:55:00 |
366.95 | 0.56% | 2.05 | 365.80 | 367.10 | 230'378 | |
|
DNB Bk Rg 20.08.2026 / 16:20:00 |
308.50 | -0.10% | -0.30 | 308.40 | 308.60 | 470'618 | |
|
DSV Br/Rg 20.08.2026 / 16:55:00 |
1'373.50 | 0.26% | 3.50 | 1'373.00 | 1'374.00 | 170'199 | |
|
Epiroc Rg-A 20.08.2026 / 17:25:00 |
257.70 | 3.54% | 8.80 | 257.60 | 259.00 | 946'346 | |
|
EQT Rg 20.08.2026 / 17:25:00 |
336.00 | -1.09% | -3.70 | 335.80 | 336.30 | 369'341 | |
|
Equinor N 20.08.2026 / 16:20:00 |
400.90 | 1.34% | 5.30 | 400.90 | 401.20 | 1'074'219 | |
|
Ericsson-B N 20.08.2026 / 17:25:00 |
96.56 | 0.04% | 0.04 | 96.40 | 96.56 | 2'242'642 | |
|
Essity Aktie-B Rg 20.08.2026 / 17:25:00 |
272.80 | 0.74% | 2.00 | 272.60 | 273.50 | 365'210 | |
|
Fortum Rg 20.08.2026 / 17:25:00 |
19.855 | 0.05% | 0.01 | 19.805 | 19.865 | 230'486 | |
|
Genmab Rg 20.08.2026 / 16:55:00 |
2'139.50 | -0.49% | -10.50 | 2'139.00 | 2'143.00 | 91'775 | |
|
Hennes & Mauritz-B- 20.08.2026 / 17:25:00 |
181.50 | -0.41% | -0.75 | 181.45 | 181.60 | 615'814 | |
|
Hexagon Rg-B 20.08.2026 / 17:25:00 |
98.72 | -0.18% | -0.18 | 98.66 | 98.78 | 2'027'436 | |
|
Kone-B Rg 20.08.2026 / 17:25:00 |
50.68 | 1.45% | 0.73 | 50.68 | 50.72 | 182'233 | |
|
Kongsberg Gruppe Rg 20.08.2026 / 16:20:00 |
319.20 | -0.79% | -2.55 | 317.80 | 319.50 | 329'786 | |
|
Neste Rg 20.08.2026 / 17:25:00 |
32.36 | 1.57% | 0.50 | 32.34 | 32.38 | 536'099 | |
|
Nokia N 20.08.2026 / 17:25:00 |
8.719 | -1.86% | -0.17 | 8.710 | 8.724 | 7'956'376 | |
|
Nordea Bk Rg 20.08.2026 / 17:25:00 |
17.068 | -0.16% | -0.03 | 17.065 | 17.075 | 1'104'939 | |
|
Nordic 40 20.08.2026 / 17:30:12 |
22'713.74 | 0.14% | 32.22 | 0 | |||
|
Norsk Hydro N 20.08.2026 / 16:20:00 |
87.98 | -3.34% | -3.04 | 87.98 | 88.04 | 1'498'027 | |
|
Novo Nord -B- 20.08.2026 / 16:55:00 |
296.70 | -0.98% | -2.93 | 296.65 | 296.75 | 1'292'358 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 20.08.2026 / 16:20:00 |
400.90 | 66.50% | 49.45% | 6.34% | 0.70% | 18.86% | 59.02% | 22.93% |
|
Neste Rg 20.08.2026 / 17:25:00 |
32.36 | 64.06% | 163.85% | 8.12% | -4.00% | 16.49% | 118.61% | -1.03% |
|
Nokia N 20.08.2026 / 17:25:00 |
8.719 | 59.27% | 108.35% | -6.13% | 0.75% | -34.30% | 140.79% | 153.57% |
|
Swe Orphan Biovi Rg 20.08.2026 / 17:25:00 |
461.80 | 40.41% | 47.32% | 3.08% | 0.50% | 5.53% | 61.47% | 139.20% |
|
Aker BP Rg 20.08.2026 / 16:20:00 |
358.25 | 37.35% | 59.26% | 5.87% | 3.36% | 7.26% | 42.16% | 24.66% |
|
Saab Rg-B 20.08.2026 / 17:25:00 |
667.90 | 25.22% | 0.00% | -2.02% | 11.91% | 15.81% | 30.59% | 0.00% |
|
Vestas Wind Br/Rg 20.08.2026 / 16:55:00 |
211.30 | 19.98% | 110.67% | 1.73% | 20.30% | 19.77% | 55.08% | 33.07% |
|
Atlas Copco Rg-A 20.08.2026 / 17:25:00 |
201.20 | 19.62% | 18.41% | -4.03% | 0.78% | 13.70% | 34.60% | 0.00% |
|
Sandvik Rg 20.08.2026 / 17:25:00 |
368.40 | 18.67% | 81.25% | 2.52% | 7.16% | -2.26% | 54.14% | 76.95% |
|
Epiroc Rg-A 20.08.2026 / 17:25:00 |
257.70 | 18.38% | 29.57% | 3.31% | 5.79% | -4.33% | 30.88% | 22.55% |
|
Alfa Laval Rg 20.08.2026 / 17:25:00 |
549.60 | 16.71% | 18.51% | -2.24% | -4.32% | 5.79% | 26.32% | 48.55% |
|
Norsk Hydro N 20.08.2026 / 16:20:00 |
87.98 | 16.26% | 45.80% | -2.29% | 0.41% | -22.62% | 35.06% | 53.70% |
|
Swedbank -A- 20.08.2026 / 17:25:00 |
372.55 | 15.56% | 70.84% | -2.04% | 1.68% | 10.16% | 35.30% | 93.85% |
|
Danske Bank Rg 20.08.2026 / 16:55:00 |
366.95 | 14.77% | 79.75% | -1.25% | 2.87% | 11.00% | 33.19% | 127.99% |
|
Volvo -B- Rg 20.08.2026 / 17:25:00 |
339.80 | 13.91% | 26.29% | -0.01% | -3.25% | 5.17% | 15.64% | 51.35% |
|
Orsted Rg 20.08.2026 / 16:55:00 |
133.45 | 11.02% | 6.71% | -5.99% | -11.39% | -17.97% | 15.10% | -54.43% |
|
SEB -A- 20.08.2026 / 17:25:00 |
218.65 | 10.92% | 43.34% | -1.62% | 1.49% | 19.03% | 22.41% | 72.66% |
|
Telia Company Rg 20.08.2026 / 17:25:00 |
43.68 | 10.42% | 42.97% | 0.62% | -2.02% | -11.53% | 21.65% | 105.00% |
|
DNB Bk Rg 20.08.2026 / 16:20:00 |
308.50 | 9.43% | 36.52% | -1.33% | 4.72% | 6.86% | 12.63% | 47.47% |
|
Fortum Rg 20.08.2026 / 17:25:00 |
19.855 | 9.20% | 46.46% | -0.35% | -3.83% | -1.56% | 30.43% | 67.33% |
|
Sv Handbk Rg-A 20.08.2026 / 17:25:00 |
146.33 | 8.09% | 27.69% | -0.86% | 3.41% | 7.95% | 16.06% | 58.64% |
|
Nordic 40 20.08.2026 / 17:30:12 |
22'713.74 | 7.18% | 6.27% | -0.68% | 1.63% | -0.54% | 16.14% | 10.21% |
|
Ericsson-B N 20.08.2026 / 17:25:00 |
96.56 | 6.56% | 7.65% | -1.50% | 5.98% | -18.94% | 30.31% | 79.41% |
|
Genmab Rg 20.08.2026 / 16:55:00 |
2'139.50 | 6.44% | 44.15% | 5.92% | 12.58% | 25.67% | 35.76% | -12.42% |
|
Nordea Bk Rg 20.08.2026 / 17:25:00 |
17.068 | 5.92% | 62.96% | -2.02% | 0.16% | 4.01% | 27.94% | 69.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.08.2026 / 16:20:00 |
358.25 | 1.37% |
358.90 15:41 |
351.10 09:00 |
373.80 04.05.26 |
251 08.01.26 |
297'792 |
|
Alfa Laval Rg 20.08.2026 / 17:25:00 |
549.60 | 0.62% |
554.40 11:47 |
546.40 09:00 |
592.30 03.07.26 |
464.05 02.01.26 |
290'383 |
|
Assa Abloy Rg-B 20.08.2026 / 17:25:00 |
352.80 | 1.35% |
353.50 17:15 |
347.40 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
650'677 |
|
Atlas Copco Rg-A 20.08.2026 / 17:25:00 |
201.20 | 0.93% |
201.65 17:03 |
199.45 09:00 |
212.30 12.08.26 |
153.45 23.03.26 |
2'081'684 |
|
Boliden Rg 20.08.2026 / 17:25:00 |
538.20 | 0.98% |
539.80 17:02 |
521.80 14:06 |
727.60 25.02.26 |
453.1 27.03.26 |
463'657 |
|
Danske Bank Rg 20.08.2026 / 16:55:00 |
366.95 | 0.56% |
368.40 09:57 |
365.50 09:02 |
379.60 06.08.26 |
294 27.03.26 |
230'378 |
|
DNB Bk Rg 20.08.2026 / 16:20:00 |
308.50 | -0.10% |
308.90 09:04 |
307.20 14:20 |
317.60 17.08.26 |
272.4 02.02.26 |
470'618 |
|
DSV Br/Rg 20.08.2026 / 16:55:00 |
1'373.50 | 0.26% |
1'383.50 12:36 |
1'362.50 09:00 |
1'915.25 09.02.26 |
1318.5 05.08.26 |
170'199 |
|
Epiroc Rg-A 20.08.2026 / 17:25:00 |
257.70 | 3.54% |
259.60 13:03 |
248.60 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
946'346 |
|
EQT Rg 20.08.2026 / 17:25:00 |
336.00 | -1.09% |
339.10 09:08 |
334.70 15:36 |
383.00 22.01.26 |
259.1 23.06.26 |
369'341 |
|
Equinor N 20.08.2026 / 16:20:00 |
400.90 | 1.34% |
401.80 16:09 |
393.80 09:09 |
422.30 31.03.26 |
229.9 07.01.26 |
1'074'219 |
|
Ericsson-B N 20.08.2026 / 17:25:00 |
96.56 | 0.04% |
96.72 15:42 |
95.16 10:03 |
128.43 03.06.26 |
84.54 20.01.26 |
2'242'642 |
|
Essity Aktie-B Rg 20.08.2026 / 17:25:00 |
272.80 | 0.74% |
273.50 15:50 |
270.20 09:33 |
293.10 24.02.26 |
239.4 27.03.26 |
365'210 |
|
Fortum Rg 20.08.2026 / 17:25:00 |
19.855 | 0.05% |
19.948 09:00 |
19.565 14:24 |
22.90 07.04.26 |
18.1 03.02.26 |
230'486 |
|
Genmab Rg 20.08.2026 / 16:55:00 |
2'139.50 | -0.49% |
2'188.00 09:02 |
2'120.00 15:34 |
2'256.50 14.01.26 |
1512 03.06.26 |
91'775 |
|
Hennes & Mauritz-B- 20.08.2026 / 17:25:00 |
181.50 | -0.41% |
183.30 13:07 |
181.35 16:52 |
194.33 27.02.26 |
156.4 13.05.26 |
615'814 |
|
Hexagon Rg-B 20.08.2026 / 17:25:00 |
98.72 | -0.18% |
98.78 17:15 |
97.47 09:15 |
101.27 09.01.26 |
77.58 26.06.26 |
2'027'436 |
|
Kone-B Rg 20.08.2026 / 17:25:00 |
50.68 | 1.45% |
50.76 10:40 |
49.97 09:00 |
64.42 24.02.26 |
46.22 22.07.26 |
182'233 |
|
Kongsberg Gruppe Rg 20.08.2026 / 16:20:00 |
319.20 | -0.79% |
322.00 09:00 |
316.30 15:36 |
427.00 10.04.26 |
269.6 16.07.26 |
329'786 |
|
Neste Rg 20.08.2026 / 17:25:00 |
32.36 | 1.57% |
32.74 12:20 |
32.00 09:00 |
34.06 23.07.26 |
19.2375 20.01.26 |
536'099 |
|
Nokia N 20.08.2026 / 17:25:00 |
8.719 | -1.86% |
8.880 09:02 |
8.500 15:53 |
14.995 03.06.26 |
5.122 29.01.26 |
7'956'376 |
|
Nordea Bk Rg 20.08.2026 / 17:25:00 |
17.068 | -0.16% |
17.170 09:10 |
16.995 14:17 |
17.775 04.08.26 |
14.16 27.03.26 |
1'104'939 |
|
Nordic 40 20.08.2026 / 17:30:12 |
22'713.74 | 0.14% |
22'759.59 11:09 |
22'621.46 14:36 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 20.08.2026 / 16:20:00 |
87.98 | -3.34% |
91.42 09:05 |
87.04 15:22 |
120.30 03.06.26 |
78.32 02.01.26 |
1'498'027 |
|
Novo Nord -B- 20.08.2026 / 16:55:00 |
296.70 | -0.98% |
301.10 14:59 |
295.85 16:36 |
410.00 23.01.26 |
224.375 02.03.26 |
1'292'358 |