×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 03.11.2025 - 10:57:59
- 20'181.15
- 0.58%
- 117.06
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.11.2025 / 10:42:26 |
264.00 | 0.48% | 1.25 | 264.00 | 264.10 | 89'524 | |
|
Alfa Laval Rg 03.11.2025 / 10:42:10 |
452.05 | -0.76% | -3.45 | 452.00 | 452.10 | 87'399 | |
|
Assa Abloy Rg-B 03.11.2025 / 10:42:07 |
360.10 | 0.03% | 0.10 | 360.00 | 360.20 | 148'331 | |
|
Atlas Copco Rg-A 03.11.2025 / 10:43:01 |
160.45 | -1.05% | -1.70 | 160.40 | 160.45 | 920'864 | |
|
Carlsberg -B- 03.11.2025 / 10:42:47 |
774.10 | 1.40% | 10.70 | 773.80 | 774.20 | 27'858 | |
|
Coloplast -B- 03.11.2025 / 10:42:22 |
587.80 | 0.17% | 1.00 | 587.80 | 588.20 | 29'286 | |
|
Danske Bank Rg 03.11.2025 / 10:42:20 |
289.00 | 0.02% | 0.05 | 289.00 | 289.20 | 236'711 | |
|
DNB Bk Rg 03.11.2025 / 10:42:20 |
262.05 | 1.41% | 3.65 | 262.00 | 262.10 | 219'696 | |
|
DSV Br/Rg 03.11.2025 / 10:42:03 |
1'385.00 | 0.36% | 5.00 | 1'384.50 | 1'385.50 | 25'931 | |
|
Epiroc Rg-A 03.11.2025 / 10:42:36 |
198.48 | -1.75% | -3.53 | 198.40 | 198.50 | 105'092 | |
|
EQT Rg 03.11.2025 / 10:42:46 |
328.60 | -0.08% | -0.25 | 328.50 | 328.80 | 86'209 | |
|
Equinor N 03.11.2025 / 10:42:03 |
244.55 | 1.05% | 2.55 | 244.50 | 244.60 | 248'616 | |
|
Ericsson-B N 03.11.2025 / 10:42:17 |
98.18 | 2.04% | 1.96 | 98.10 | 98.18 | 1'012'817 | |
|
Essity Aktie-B Rg 03.11.2025 / 10:42:29 |
261.80 | -0.15% | -0.40 | 261.70 | 261.90 | 158'267 | |
|
Evolution Rg 03.11.2025 / 10:42:58 |
648.20 | 1.47% | 9.40 | 647.80 | 648.40 | 54'846 | |
|
Fortum Rg 03.11.2025 / 10:43:00 |
19.820 | 2.14% | 0.42 | 19.820 | 19.830 | 255'190 | |
|
Genmab Rg 03.11.2025 / 10:41:45 |
1'851.50 | 0.38% | 7.00 | 1'851.00 | 1'852.00 | 10'436 | |
|
Hennes & Mauritz-B- 03.11.2025 / 10:43:00 |
178.00 | -1.25% | -2.25 | 177.95 | 178.05 | 423'949 | |
|
Hexagon Rg-B 03.11.2025 / 10:42:46 |
116.50 | 0.39% | 0.45 | 116.45 | 116.50 | 259'174 | |
|
Kone-B Rg 03.11.2025 / 10:41:27 |
57.42 | -0.73% | -0.42 | 57.40 | 57.42 | 51'981 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 03.11.2025 / 10:41:52 |
365.40 | -0.65% | -2.40 | 365.20 | 365.40 | 61'291 | |
|
Nokia N 03.11.2025 / 10:43:02 |
6.116 | 4.10% | 0.24 | 6.112 | 6.120 | 1'836'654 | |
|
Nordea Bk Rg 03.11.2025 / 10:42:48 |
15.028 | 1.30% | 0.19 | 15.025 | 15.030 | 462'195 | |
|
Nordic 40 03.11.2025 / 10:58:01 |
20'182.27 | 0.59% | 118.18 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 03.11.2025 / 10:41:39 |
28.43 | 65.57% | 116.15% | 2.84% | 16.19% | 19.43% | 59.15% | 311.40% |
|
Sandvik Rg 03.11.2025 / 10:41:30 |
286.00 | 45.95% | 32.51% | -0.59% | 5.98% | 21.34% | 36.78% | 67.09% |
|
Fortum Rg 03.11.2025 / 10:43:00 |
19.820 | 43.21% | 48.58% | 11.15% | 20.63% | 25.80% | 44.62% | 36.22% |
|
Danske Bank Rg 03.11.2025 / 10:42:20 |
289.00 | 42.34% | 60.17% | 5.05% | 6.66% | 8.73% | 38.68% | 137.62% |
|
Nordea Bk Rg 03.11.2025 / 10:42:48 |
15.028 | 41.42% | 32.15% | 2.47% | 7.61% | 14.28% | 36.30% | 53.32% |
|
Nokia N 03.11.2025 / 10:43:02 |
6.116 | 37.78% | 92.50% | 12.63% | 44.93% | 73.21% | 41.08% | 30.35% |
|
Vestas Wind Br/Rg 03.11.2025 / 10:42:49 |
132.30 | 34.31% | -38.05% | 8.53% | 4.50% | 17.94% | -2.93% | -10.60% |
|
Swedbank -A- 03.11.2025 / 10:42:43 |
290.40 | 32.55% | 42.15% | 0.76% | 1.24% | 8.48% | 30.11% | 75.34% |
|
Genmab Rg 03.11.2025 / 10:41:45 |
1'851.50 | 23.67% | -14.03% | -0.66% | -12.58% | 36.54% | 19.22% | -36.48% |
|
Kone-B Rg 03.11.2025 / 10:41:27 |
57.42 | 23.14% | 28.08% | -2.21% | 2.24% | 8.71% | 13.79% | 39.54% |
|
Sampo Rg-A 03.11.2025 / 10:42:21 |
9.694 | 23.06% | 22.25% | -1.44% | 0.30% | -0.92% | 17.72% | 14.84% |
|
Telia Company Rg 03.11.2025 / 10:42:58 |
37.39 | 22.54% | 45.87% | 0.25% | 5.16% | 8.28% | 16.52% | 28.07% |
|
Hennes & Mauritz-B- 03.11.2025 / 10:43:00 |
178.00 | 21.42% | 2.21% | -1.30% | -0.75% | 29.60% | 9.84% | 62.39% |
|
SEB -A- 03.11.2025 / 10:42:56 |
182.78 | 19.99% | 30.84% | 0.66% | -1.91% | 3.88% | 17.58% | 55.75% |
|
Telenor Rg 03.11.2025 / 10:42:28 |
150.20 | 18.58% | 29.16% | -8.69% | -9.08% | -6.94% | 9.88% | 59.37% |
|
Aker BP Rg 03.11.2025 / 10:42:26 |
264.00 | 18.41% | -11.26% | 1.89% | -0.19% | 7.80% | 15.18% | -20.55% |
|
Lifco Rg-B 03.11.2025 / 10:41:52 |
365.40 | 15.01% | 48.55% | -4.09% | 11.40% | 6.97% | 13.34% | 130.52% |
|
DNB Bk Rg 03.11.2025 / 10:42:20 |
262.05 | 14.24% | 19.63% | -0.10% | -2.94% | -1.56% | 14.18% | 40.55% |
|
Carlsberg -B- 03.11.2025 / 10:42:47 |
774.10 | 10.70% | -9.85% | -0.97% | 4.86% | -4.85% | 3.74% | -14.03% |
|
Assa Abloy Rg-B 03.11.2025 / 10:42:07 |
360.10 | 10.67% | 24.01% | -0.50% | 8.59% | 10.36% | 6.44% | 61.43% |
|
Hexagon Rg-B 03.11.2025 / 10:42:46 |
116.50 | 10.10% | -4.05% | -3.04% | 0.41% | 7.65% | 15.63% | 6.27% |
|
Sv Handbk Rg-A 03.11.2025 / 10:41:27 |
125.05 | 9.36% | 14.01% | 1.63% | 2.31% | 2.58% | 9.77% | 21.48% |
|
EQT Rg 03.11.2025 / 10:42:46 |
328.60 | 7.54% | 15.39% | -1.44% | -4.42% | -1.85% | 7.11% | 51.20% |
|
Ericsson-B N 03.11.2025 / 10:42:17 |
98.18 | 7.32% | 52.46% | 9.97% | 23.47% | 35.01% | 10.02% | 56.71% |
|
Tryg Rg 03.11.2025 / 10:42:00 |
160.45 | 5.64% | 9.05% | -0.86% | -2.22% | -1.78% | -0.16% | -1.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.11.2025 / 10:42:26 |
264.00 | 0.48% |
267.05 09:14 |
263.70 10:15 |
288.00 19.06.25 |
200.6 07.04.25 |
89'524 |
|
Alfa Laval Rg 03.11.2025 / 10:42:10 |
452.05 | -0.76% |
453.60 09:56 |
448.90 09:00 |
496.75 31.01.25 |
39.0435 27.08.25 |
87'399 |
|
Assa Abloy Rg-B 03.11.2025 / 10:42:07 |
360.10 | 0.03% |
360.45 10:29 |
356.00 09:01 |
364.60 28.10.25 |
252.6 07.04.25 |
148'331 |
|
Atlas Copco Rg-A 03.11.2025 / 10:43:01 |
160.45 | -1.05% |
160.55 09:19 |
159.25 09:05 |
195.60 28.01.25 |
130.05 07.04.25 |
920'864 |
|
Carlsberg -B- 03.11.2025 / 10:42:47 |
774.10 | 1.40% |
774.40 10:36 |
756.80 09:01 |
958.80 04.06.25 |
663.2 13.01.25 |
27'858 |
|
Coloplast -B- 03.11.2025 / 10:42:22 |
587.80 | 0.17% |
589.20 09:46 |
581.90 09:00 |
850.30 04.02.25 |
540.8 30.09.25 |
29'286 |
|
Danske Bank Rg 03.11.2025 / 10:42:20 |
289.00 | 0.02% |
293.60 09:00 |
288.10 10:29 |
293.60 03.11.25 |
177.4 07.04.25 |
236'711 |
|
DNB Bk Rg 03.11.2025 / 10:42:20 |
262.05 | 1.41% |
262.20 10:17 |
259.90 09:00 |
284.50 09.07.25 |
226.1 09.01.25 |
219'696 |
|
DSV Br/Rg 03.11.2025 / 10:42:03 |
1'385.00 | 0.36% |
1'396.00 09:00 |
1'378.00 09:20 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
25'931 |
|
Epiroc Rg-A 03.11.2025 / 10:42:36 |
198.48 | -1.75% |
200.70 09:13 |
198.30 10:31 |
225.80 30.01.25 |
167.9 07.04.25 |
105'092 |
|
EQT Rg 03.11.2025 / 10:42:46 |
328.60 | -0.08% |
329.20 10:23 |
324.00 09:01 |
384.80 23.01.25 |
214.5 07.04.25 |
86'209 |
|
Equinor N 03.11.2025 / 10:42:03 |
244.55 | 1.05% |
245.20 09:03 |
243.70 09:00 |
298.45 13.01.25 |
229.6 17.10.25 |
248'616 |
|
Ericsson-B N 03.11.2025 / 10:42:17 |
98.18 | 2.04% |
98.26 10:30 |
96.29 09:01 |
98.26 03.11.25 |
65.96 07.04.25 |
1'012'817 |
|
Essity Aktie-B Rg 03.11.2025 / 10:42:29 |
261.80 | -0.15% |
261.90 10:23 |
259.90 09:02 |
312.40 10.03.25 |
236.4 23.09.25 |
158'267 |
|
Evolution Rg 03.11.2025 / 10:42:58 |
648.20 | 1.47% |
648.80 10:09 |
634.20 09:00 |
899.80 07.01.25 |
633.6 23.10.25 |
54'846 |
|
Fortum Rg 03.11.2025 / 10:43:00 |
19.820 | 2.14% |
19.930 09:51 |
19.250 09:00 |
19.930 03.11.25 |
12.25 09.04.25 |
255'190 |
|
Genmab Rg 03.11.2025 / 10:41:45 |
1'851.50 | 0.38% |
1'852.00 10:41 |
1'834.75 09:13 |
2'151.00 16.10.25 |
1157 07.04.25 |
10'436 |
|
Hennes & Mauritz-B- 03.11.2025 / 10:43:00 |
178.00 | -1.25% |
179.10 09:32 |
176.48 09:02 |
182.35 29.10.25 |
120.05 07.04.25 |
423'949 |
|
Hexagon Rg-B 03.11.2025 / 10:42:46 |
116.50 | 0.39% |
116.53 10:39 |
115.13 09:01 |
130.55 18.02.25 |
82.8 11.04.25 |
259'174 |
|
Kone-B Rg 03.11.2025 / 10:41:27 |
57.42 | -0.73% |
57.84 09:00 |
57.42 09:06 |
59.96 23.10.25 |
45.42 13.01.25 |
51'981 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Lifco Rg-B 03.11.2025 / 10:41:52 |
365.40 | -0.65% |
367.00 09:00 |
363.80 09:54 |
409.20 18.02.25 |
310 07.04.25 |
61'291 |
|
Nokia N 03.11.2025 / 10:43:02 |
6.116 | 4.10% |
6.150 09:17 |
5.954 09:00 |
6.650 29.10.25 |
3.458 01.08.25 |
1'836'654 |
|
Nordea Bk Rg 03.11.2025 / 10:42:48 |
15.028 | 1.30% |
15.055 10:07 |
14.855 09:00 |
15.060 31.10.25 |
9.652 07.04.25 |
462'195 |
|
Nordic 40 03.11.2025 / 10:58:01 |
20'182.27 | 0.59% |
20'200.59 10:39 |
20'059.28 09:02 |
23'361.53 25.02.25 |
17050.637 07.04.25 |