×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 04.04.2025 - 17:30:07
- 18'454.35
- -6.18%
- -1'214.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.04.2025 / 16:20:00 |
213.55 | -6.42% | -14.65 | 213.50 | 213.50 | 0 | |
|
Alfa Laval Rg 04.04.2025 / 16:52:00 |
396.50 | -3.36% | -13.80 | 399.80 | 395.20 | 0 | |
|
Assa Abloy Rg-B 04.04.2025 / 16:52:16 |
273.60 | -2.98% | -8.40 | 275.80 | 272.60 | 0 | |
|
Atlas Copco Rg-A 04.04.2025 / 16:52:20 |
141.73 | -6.71% | -10.20 | 142.95 | 140.95 | 0 | |
|
Carlsberg -B- 04.04.2025 / 16:52:06 |
857.10 | -2.45% | -21.50 | 858.80 | 854.80 | 0 | |
|
Coloplast -B- 04.04.2025 / 16:51:51 |
691.00 | -0.95% | -6.60 | 698.20 | 691.00 | 0 | |
|
Danske Bank Rg 04.04.2025 / 16:52:19 |
192.68 | -12.40% | -27.28 | 196.05 | 192.45 | 0 | |
|
DNB Bk Rg 04.04.2025 / 16:20:00 |
245.95 | -6.27% | -16.45 | 246.70 | 246.70 | 0 | |
|
DSV Br/Rg 04.04.2025 / 16:52:22 |
1'174.00 | -8.35% | -107.00 | 1'194.50 | 1'173.00 | 0 | |
|
Epiroc Rg-A 04.04.2025 / 16:52:11 |
179.50 | -5.35% | -10.15 | 180.60 | 178.70 | 0 | |
|
EQT Rg 04.04.2025 / 16:52:23 |
256.45 | -12.56% | -36.85 | 262.30 | 255.30 | 0 | |
|
Equinor N 04.04.2025 / 16:20:00 |
253.28 | -3.44% | -9.03 | 252.65 | 252.65 | 0 | |
|
Ericsson-B N 04.04.2025 / 16:52:18 |
70.92 | -4.06% | -3.00 | 71.42 | 70.62 | 0 | |
|
Essity Aktie-B Rg 04.04.2025 / 16:52:22 |
287.65 | -0.91% | -2.65 | 289.40 | 287.20 | 0 | |
|
Evolution Rg 04.04.2025 / 16:52:09 |
725.10 | -1.72% | -12.70 | 732.80 | 722.40 | 0 | |
|
Fortum Rg 04.04.2025 / 16:50:10 |
13.495 | -4.83% | -0.69 | 13.605 | 13.490 | 0 | |
|
Genmab Rg 04.04.2025 / 16:51:49 |
1'250.00 | -2.65% | -34.00 | 1'256.50 | 1'248.50 | 0 | |
|
Hennes & Mauritz-B- 04.04.2025 / 16:52:04 |
124.70 | -3.76% | -4.88 | 125.25 | 124.25 | 0 | |
|
Hexagon Rg-B 04.04.2025 / 16:52:18 |
95.22 | -3.01% | -2.96 | 96.14 | 94.70 | 0 | |
|
Kone-B Rg 04.04.2025 / 16:52:23 |
49.00 | -2.85% | -1.44 | 49.17 | 48.92 | 0 | |
|
Kongsberg Gruppe Rg 04.04.2025 / 16:20:00 |
1'457.00 | -8.02% | -127.00 | 1'453.00 | 1'466.00 | 0 | |
|
Lifco Rg-B 04.04.2025 / 16:52:07 |
334.10 | -4.27% | -14.90 | 334.60 | 332.40 | 0 | |
|
Nokia N 04.04.2025 / 16:52:21 |
4.393 | -3.77% | -0.17 | 4.432 | 4.380 | 0 | |
|
Nordea Bk Rg 04.04.2025 / 16:52:22 |
10.470 | -8.24% | -0.94 | 10.595 | 10.445 | 0 | |
|
Nordic 40 04.04.2025 / 17:30:07 |
18'454.35 | -6.18% | -1'214.77 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlsberg -B- 04.04.2025 / 16:52:06 |
857.10 | 27.41% | 3.76% | -3.67% | -5.79% | 26.43% | -8.34% | 4.95% |
|
Kongsberg Gruppe Rg 04.04.2025 / 16:20:00 |
1'457.00 | 23.61% | 240.35% | -3.67% | -6.81% | 17.55% | 92.09% | 350.26% |
|
Telenor Rg 04.04.2025 / 16:20:00 |
145.70 | 18.19% | 28.73% | -3.03% | -0.61% | 14.10% | 18.89% | 17.31% |
|
DNB Bk Rg 04.04.2025 / 16:20:00 |
245.95 | 16.00% | 21.48% | -11.21% | -6.84% | 7.07% | 14.17% | 29.64% |
|
Lifco Rg-B 04.04.2025 / 16:52:07 |
334.10 | 9.13% | 40.95% | -7.45% | -10.09% | 3.82% | 20.18% | 0.00% |
|
Nordea Bk Rg 04.04.2025 / 16:52:22 |
10.470 | 8.77% | 1.64% | -12.60% | -20.86% | -3.70% | -2.29% | 18.97% |
|
Danske Bank Rg 04.04.2025 / 16:52:19 |
192.68 | 8.35% | 21.92% | -16.88% | -20.22% | -7.74% | -7.13% | 88.47% |
|
Kone-B Rg 04.04.2025 / 16:52:23 |
49.00 | 7.39% | 11.69% | -4.78% | -9.88% | 6.36% | 14.48% | 6.89% |
|
Nokia N 04.04.2025 / 16:52:21 |
4.393 | 7.05% | 49.56% | -9.88% | -8.99% | -0.36% | 36.80% | -9.52% |
|
Fortum Rg 04.04.2025 / 16:50:10 |
13.495 | 4.65% | 8.58% | -11.28% | -11.16% | 0.86% | 13.64% | -13.03% |
|
Aker BP Rg 04.04.2025 / 16:20:00 |
213.55 | 2.84% | -22.93% | -12.30% | -6.50% | -15.43% | -25.20% | -32.14% |
|
Swedbank -A- 04.04.2025 / 16:52:08 |
201.60 | 1.74% | 9.11% | -12.92% | -23.26% | -10.48% | -7.18% | 56.55% |
|
Novonesis Br/Rg-B 04.04.2025 / 16:52:11 |
408.20 | 1.50% | 11.16% | 0.77% | -0.73% | 1.42% | 4.85% | -9.40% |
|
Tryg Rg 04.04.2025 / 16:51:57 |
154.00 | 1.32% | 4.59% | -6.81% | -0.96% | 1.92% | 7.99% | -7.77% |
|
Equinor N 04.04.2025 / 16:20:00 |
253.28 | -0.91% | -18.60% | -7.46% | 0.37% | -13.91% | -15.68% | -20.45% |
|
Sv Handbk Rg-A 04.04.2025 / 16:52:15 |
102.75 | -1.25% | 2.95% | -10.32% | -23.51% | -13.02% | -5.26% | 29.57% |
|
Epiroc Rg-A 04.04.2025 / 16:52:11 |
179.50 | -1.28% | -6.02% | -12.91% | -14.97% | -6.22% | -15.44% | -6.48% |
|
Essity Aktie-B Rg 04.04.2025 / 16:52:22 |
287.65 | -1.68% | 16.12% | 0.54% | -4.61% | -1.64% | 10.47% | 27.89% |
|
Vestas Wind Br/Rg 04.04.2025 / 16:52:18 |
86.40 | -1.68% | -54.65% | -13.51% | -17.48% | -7.71% | -52.12% | -53.76% |
|
Sandvik Rg 04.04.2025 / 16:51:46 |
182.13 | -1.95% | -10.98% | -16.57% | -21.95% | -10.68% | -24.49% | 13.80% |
|
SEB -A- 04.04.2025 / 16:52:12 |
135.45 | -3.53% | 5.19% | -19.11% | -23.80% | -12.73% | -6.81% | 41.20% |
|
EQT Rg 04.04.2025 / 16:52:23 |
256.45 | -4.09% | 2.91% | -17.73% | -17.80% | -18.97% | -23.10% | 0.00% |
|
Volvo -B- Rg 04.04.2025 / 16:52:14 |
240.50 | -4.59% | -2.37% | -20.23% | -27.80% | -14.03% | -17.24% | 46.22% |
|
Orsted Rg 04.04.2025 / 16:52:14 |
280.55 | -4.60% | -17.50% | -9.88% | -13.30% | -6.14% | -26.86% | -63.01% |
|
Hexagon Rg-B 04.04.2025 / 16:52:18 |
95.22 | -6.85% | -18.83% | -12.60% | -20.02% | -10.42% | -22.62% | -25.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.04.2025 / 16:20:00 |
213.55 | -6.42% |
227.30 09:00 |
213.10 16:16 |
260.30 16.01.25 |
213.1 04.04.25 |
1'252'234 |
|
Alfa Laval Rg 04.04.2025 / 16:52:00 |
396.50 | -3.36% |
410.60 09:51 |
394.50 13:32 |
496.75 31.01.25 |
394.5 04.04.25 |
500'141 |
|
Assa Abloy Rg-B 04.04.2025 / 16:52:16 |
273.60 | -2.98% |
282.10 09:49 |
272.50 16:51 |
343.30 31.01.25 |
272.5 04.04.25 |
2'320'233 |
|
Atlas Copco Rg-A 04.04.2025 / 16:52:20 |
141.73 | -6.71% |
150.70 09:00 |
140.90 16:51 |
195.60 28.01.25 |
140.9 04.04.25 |
5'045'356 |
|
Carlsberg -B- 04.04.2025 / 16:52:06 |
857.10 | -2.45% |
895.00 09:27 |
854.20 16:28 |
934.20 14.03.25 |
663.2 13.01.25 |
182'142 |
|
Coloplast -B- 04.04.2025 / 16:51:51 |
691.00 | -0.95% |
724.00 11:10 |
690.80 16:50 |
850.30 04.02.25 |
690.8 04.04.25 |
179'842 |
|
Danske Bank Rg 04.04.2025 / 16:52:19 |
192.68 | -12.40% |
215.10 09:00 |
192.40 16:52 |
245.50 06.03.25 |
192.4 04.04.25 |
1'133'930 |
|
DNB Bk Rg 04.04.2025 / 16:20:00 |
245.95 | -6.27% |
261.90 09:00 |
245.50 16:17 |
279.85 26.03.25 |
226.1 09.01.25 |
1'832'220 |
|
DSV Br/Rg 04.04.2025 / 16:52:22 |
1'174.00 | -8.35% |
1'273.00 09:00 |
1'172.50 16:51 |
1'548.50 03.01.25 |
1172.5 04.04.25 |
466'846 |
|
Epiroc Rg-A 04.04.2025 / 16:52:11 |
179.50 | -5.35% |
189.90 09:51 |
178.65 16:51 |
225.80 30.01.25 |
178.65 04.04.25 |
1'104'489 |
|
EQT Rg 04.04.2025 / 16:52:23 |
256.45 | -12.56% |
291.10 09:29 |
255.10 16:50 |
384.80 23.01.25 |
255.1 04.04.25 |
1'390'932 |
|
Equinor N 04.04.2025 / 16:20:00 |
253.28 | -3.44% |
260.65 09:00 |
252.85 15:51 |
298.45 13.01.25 |
241.825 06.03.25 |
2'562'123 |
|
Ericsson-B N 04.04.2025 / 16:52:18 |
70.92 | -4.06% |
74.50 09:28 |
70.60 16:51 |
97.68 23.01.25 |
70.6 04.04.25 |
4'041'259 |
|
Essity Aktie-B Rg 04.04.2025 / 16:52:22 |
287.65 | -0.91% |
298.00 09:12 |
287.10 16:50 |
312.40 10.03.25 |
274.25 05.02.25 |
1'132'623 |
|
Evolution Rg 04.04.2025 / 16:52:09 |
725.10 | -1.72% |
746.60 11:23 |
722.30 16:50 |
899.80 07.01.25 |
715.2 01.04.25 |
592'035 |
|
Fortum Rg 04.04.2025 / 16:50:10 |
13.495 | -4.83% |
14.245 09:10 |
13.485 16:50 |
15.835 11.03.25 |
13.225 20.01.25 |
1'199'569 |
|
Genmab Rg 04.04.2025 / 16:51:49 |
1'250.00 | -2.65% |
1'305.50 10:50 |
1'248.00 16:50 |
1'672.00 06.03.25 |
1248 04.04.25 |
121'696 |
|
Hennes & Mauritz-B- 04.04.2025 / 16:52:04 |
124.70 | -3.76% |
130.85 09:14 |
124.20 16:46 |
154.75 29.01.25 |
124.2 04.04.25 |
2'162'836 |
|
Hexagon Rg-B 04.04.2025 / 16:52:18 |
95.22 | -3.01% |
100.50 09:51 |
94.36 13:28 |
130.55 18.02.25 |
94.36 04.04.25 |
3'492'372 |
|
Kone-B Rg 04.04.2025 / 16:52:23 |
49.00 | -2.85% |
50.62 09:10 |
48.49 13:31 |
55.83 03.03.25 |
45.42 13.01.25 |
374'910 |
|
Kongsberg Gruppe Rg 04.04.2025 / 16:20:00 |
1'457.00 | -8.02% |
1'593.00 09:06 |
1'452.00 14:46 |
1'693.50 17.03.25 |
1080 13.02.25 |
261'126 |
|
Lifco Rg-B 04.04.2025 / 16:52:07 |
334.10 | -4.27% |
352.40 09:51 |
332.20 13:29 |
409.20 18.02.25 |
313 13.01.25 |
145'870 |
|
Nokia N 04.04.2025 / 16:52:21 |
4.393 | -3.77% |
4.635 09:27 |
4.379 16:50 |
5.035 01.04.25 |
4.26 02.01.25 |
10'031'076 |
|
Nordea Bk Rg 04.04.2025 / 16:52:22 |
10.470 | -8.24% |
11.255 09:00 |
10.445 16:50 |
13.320 10.03.25 |
10.445 04.04.25 |
7'023'298 |
|
Nordic 40 04.04.2025 / 17:30:07 |
18'454.35 | -6.18% |
19'695.37 09:00 |
18'292.27 16:51 |
23'361.53 25.02.25 |
18292.2718 04.04.25 |