×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 30.09.2026 - 12:11:42
- 22'008.60
- 0.13%
- 29.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.09.2026 / 11:56:17 |
338.80 | -1.85% | -6.40 | 338.40 | 338.80 | 148'840 | |
|
Alfa Laval Rg 30.09.2026 / 11:56:37 |
561.40 | -0.53% | -3.00 | 561.20 | 561.60 | 90'944 | |
|
Assa Abloy Rg-B 30.09.2026 / 11:56:31 |
355.60 | 0.18% | 0.65 | 355.50 | 355.70 | 159'952 | |
|
Atlas Copco Rg-A 30.09.2026 / 11:56:20 |
208.05 | 0.14% | 0.30 | 208.00 | 208.20 | 467'143 | |
|
Boliden Rg 30.09.2026 / 11:56:41 |
507.00 | 0.40% | 2.00 | 506.80 | 507.00 | 268'051 | |
|
Danske Bank Rg 30.09.2026 / 11:56:23 |
378.00 | -0.34% | -1.30 | 377.90 | 378.10 | 85'675 | |
|
DNB Bk Rg 30.09.2026 / 11:56:35 |
318.65 | -0.72% | -2.30 | 318.60 | 318.70 | 107'113 | |
|
DSV Br/Rg 30.09.2026 / 11:55:24 |
1'183.50 | -1.13% | -13.50 | 1'183.00 | 1'184.00 | 46'358 | |
|
Epiroc Rg-A 30.09.2026 / 11:56:33 |
267.30 | 1.37% | 3.60 | 267.20 | 267.40 | 285'441 | |
|
EQT Rg 30.09.2026 / 11:56:43 |
288.15 | 1.64% | 4.65 | 288.10 | 288.30 | 213'567 | |
|
Equinor N 30.09.2026 / 11:55:56 |
393.10 | -1.49% | -5.95 | 393.00 | 393.20 | 726'526 | |
|
Ericsson-B N 30.09.2026 / 11:56:42 |
92.83 | -0.38% | -0.35 | 92.80 | 92.86 | 738'393 | |
|
Essity Aktie-B Rg 30.09.2026 / 11:53:25 |
260.70 | 0.37% | 0.95 | 260.60 | 260.80 | 101'532 | |
|
Fortum Rg 30.09.2026 / 11:56:38 |
23.79 | 1.51% | 0.36 | 23.78 | 23.82 | 272'795 | |
|
Genmab Rg 30.09.2026 / 11:54:47 |
2'331.00 | 0.52% | 12.00 | 2'330.00 | 2'332.00 | 14'872 | |
|
Hennes & Mauritz-B- 30.09.2026 / 11:55:52 |
159.45 | 1.40% | 2.20 | 159.45 | 159.50 | 368'740 | |
|
Hexagon Rg-B 30.09.2026 / 11:56:31 |
97.96 | -0.55% | -0.54 | 97.94 | 98.00 | 361'238 | |
|
Kone-B Rg 30.09.2026 / 11:56:11 |
51.84 | -0.61% | -0.32 | 51.82 | 51.84 | 62'247 | |
|
Kongsberg Gruppe Rg 30.09.2026 / 11:56:39 |
320.50 | 4.77% | 14.60 | 320.20 | 320.90 | 295'730 | |
|
Neste Rg 30.09.2026 / 11:56:29 |
32.86 | -0.54% | -0.18 | 32.84 | 32.87 | 89'964 | |
|
Nokia N 30.09.2026 / 11:56:42 |
9.107 | -0.07% | -0.01 | 9.106 | 9.112 | 2'914'634 | |
|
Nordea Bk Rg 30.09.2026 / 11:56:32 |
17.733 | 0.78% | 0.14 | 17.730 | 17.735 | 721'599 | |
|
Nordic 40 30.09.2026 / 12:11:43 |
22'008.62 | 0.13% | 29.46 | 0 | |||
|
Norsk Hydro N 30.09.2026 / 11:56:42 |
81.74 | -0.97% | -0.80 | 81.70 | 81.76 | 441'485 | |
|
Novo Nord -B- 30.09.2026 / 11:56:39 |
249.75 | -0.72% | -1.80 | 249.65 | 249.75 | 802'848 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 30.09.2026 / 11:56:29 |
32.86 | 70.13% | 173.62% | -7.11% | 2.30% | 15.95% | 104.23% | 2.61% |
|
Equinor N 30.09.2026 / 11:55:56 |
393.10 | 67.95% | 50.76% | -3.49% | -2.75% | 16.37% | 59.93% | 13.64% |
|
Nokia N 30.09.2026 / 11:56:42 |
9.107 | 63.37% | 113.72% | -3.61% | 7.22% | -10.98% | 121.55% | 154.91% |
|
Aker BP Rg 30.09.2026 / 11:56:17 |
338.80 | 34.16% | 55.57% | -3.46% | -6.12% | 7.62% | 33.33% | 16.42% |
|
Swe Orphan Biovi Rg 30.09.2026 / 11:54:44 |
439.20 | 31.03% | 37.48% | -0.36% | -3.30% | -7.22% | 46.99% | 94.55% |
|
Fortum Rg 30.09.2026 / 11:56:38 |
23.79 | 28.96% | 72.95% | 0.08% | 13.56% | 21.04% | 46.38% | 113.14% |
|
Swedbank -A- 30.09.2026 / 11:56:07 |
413.00 | 28.07% | 89.35% | 0.68% | 9.19% | 13.68% | 44.38% | 105.02% |
|
Epiroc Rg-A 30.09.2026 / 11:56:33 |
267.30 | 25.42% | 37.27% | 1.98% | 4.31% | 5.90% | 34.19% | 26.84% |
|
Sandvik Rg 30.09.2026 / 11:56:02 |
380.05 | 25.41% | 91.55% | -0.93% | 2.66% | 0.46% | 45.50% | 87.56% |
|
Atlas Copco Rg-A 30.09.2026 / 11:56:20 |
208.05 | 24.66% | 23.40% | 0.41% | 4.97% | 12.16% | 30.19% | 41.09% |
|
Alfa Laval Rg 30.09.2026 / 11:56:37 |
561.40 | 20.60% | 22.46% | 0.21% | 1.70% | 1.48% | 30.44% | 50.19% |
|
SEB -A- 30.09.2026 / 11:56:25 |
236.70 | 20.27% | 55.43% | 1.68% | 6.05% | 19.12% | 27.70% | 79.99% |
|
Danske Bank Rg 30.09.2026 / 11:56:23 |
378.00 | 19.30% | 86.85% | 1.67% | 1.49% | 4.62% | 38.01% | 130.16% |
|
Sv Handbk Rg-A 30.09.2026 / 11:55:28 |
156.65 | 15.85% | 36.86% | 1.75% | 6.17% | 10.53% | 27.54% | 59.95% |
|
Genmab Rg 30.09.2026 / 11:54:47 |
2'331.00 | 14.80% | 55.48% | 1.35% | 6.98% | 23.14% | 16.93% | -7.54% |
|
DNB Bk Rg 30.09.2026 / 11:56:35 |
318.65 | 13.73% | 41.89% | 0.73% | -0.41% | 7.04% | 17.71% | 48.66% |
|
Telia Company Rg 30.09.2026 / 11:56:25 |
44.97 | 13.72% | 47.24% | -0.90% | 1.38% | -0.78% | 25.42% | 99.42% |
|
Saab Rg-B 30.09.2026 / 11:56:29 |
624.00 | 13.58% | 0.00% | -0.91% | 2.39% | 6.78% | 10.66% | 0.00% |
|
Orsted Rg 30.09.2026 / 11:55:55 |
136.70 | 11.89% | 7.55% | -2.01% | 1.64% | -6.78% | 16.86% | -36.74% |
|
Vestas Wind Br/Rg 30.09.2026 / 11:56:27 |
194.20 | 10.49% | 94.02% | -6.50% | -7.81% | 10.56% | 52.55% | 26.45% |
|
Volvo -B- Rg 30.09.2026 / 11:56:37 |
325.80 | 9.43% | 21.32% | -0.55% | -3.32% | -1.96% | 20.69% | 44.02% |
|
Nordea Bk Rg 30.09.2026 / 11:56:32 |
17.733 | 9.01% | 67.73% | -0.37% | 1.13% | 6.57% | 26.75% | 69.09% |
|
Norsk Hydro N 30.09.2026 / 11:56:42 |
81.74 | 5.43% | 32.21% | -3.33% | -11.01% | -3.27% | 18.98% | 21.97% |
|
Nordic 40 30.09.2026 / 12:11:43 |
22'008.62 | 3.85% | 2.98% | -1.64% | -3.02% | -1.80% | 10.36% | 3.93% |
|
Ericsson-B N 30.09.2026 / 11:56:42 |
92.83 | 2.87% | 3.93% | -4.52% | -3.88% | -11.51% | 18.25% | 74.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.09.2026 / 11:56:17 |
338.80 | -1.85% |
343.65 09:00 |
338.05 11:36 |
374.90 16.09.26 |
251 08.01.26 |
148'840 |
|
Alfa Laval Rg 30.09.2026 / 11:56:37 |
561.40 | -0.53% |
568.80 09:51 |
561.00 11:52 |
592.30 03.07.26 |
464.05 02.01.26 |
90'944 |
|
Assa Abloy Rg-B 30.09.2026 / 11:56:31 |
355.60 | 0.18% |
359.15 09:13 |
353.70 11:16 |
396.90 06.02.26 |
314.4 23.03.26 |
159'952 |
|
Atlas Copco Rg-A 30.09.2026 / 11:56:20 |
208.05 | 0.14% |
210.70 09:40 |
207.90 11:52 |
212.30 12.08.26 |
153.45 23.03.26 |
467'143 |
|
Boliden Rg 30.09.2026 / 11:56:41 |
507.00 | 0.40% |
517.40 09:07 |
506.90 11:52 |
727.60 25.02.26 |
453.1 27.03.26 |
268'051 |
|
Danske Bank Rg 30.09.2026 / 11:56:23 |
378.00 | -0.34% |
382.50 09:15 |
377.90 11:52 |
383.70 29.09.26 |
294 27.03.26 |
85'675 |
|
DNB Bk Rg 30.09.2026 / 11:56:35 |
318.65 | -0.72% |
321.40 09:14 |
318.65 11:54 |
325.70 28.09.26 |
272.4 02.02.26 |
107'113 |
|
DSV Br/Rg 30.09.2026 / 11:55:24 |
1'183.50 | -1.13% |
1'204.00 09:20 |
1'182.50 11:52 |
1'915.25 09.02.26 |
1174.5 22.09.26 |
46'358 |
|
Epiroc Rg-A 30.09.2026 / 11:56:33 |
267.30 | 1.37% |
271.15 10:03 |
266.40 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
285'441 |
|
EQT Rg 30.09.2026 / 11:56:43 |
288.15 | 1.64% |
289.00 10:37 |
283.70 09:01 |
383.00 22.01.26 |
259.1 23.06.26 |
213'567 |
|
Equinor N 30.09.2026 / 11:55:56 |
393.10 | -1.49% |
397.80 09:00 |
391.60 10:48 |
426.00 14.09.26 |
229.9 07.01.26 |
726'526 |
|
Ericsson-B N 30.09.2026 / 11:56:42 |
92.83 | -0.38% |
93.77 09:35 |
92.56 11:09 |
128.43 03.06.26 |
84.54 20.01.26 |
738'393 |
|
Essity Aktie-B Rg 30.09.2026 / 11:53:25 |
260.70 | 0.37% |
261.70 09:55 |
259.60 09:06 |
293.10 24.02.26 |
239.4 27.03.26 |
101'532 |
|
Fortum Rg 30.09.2026 / 11:56:38 |
23.79 | 1.51% |
24.07 09:05 |
23.70 09:27 |
25.83 10.09.26 |
18.1 03.02.26 |
272'795 |
|
Genmab Rg 30.09.2026 / 11:54:47 |
2'331.00 | 0.52% |
2'345.00 09:56 |
2'317.50 09:06 |
2'345.00 30.09.26 |
1512 03.06.26 |
14'872 |
|
Hennes & Mauritz-B- 30.09.2026 / 11:55:52 |
159.45 | 1.40% |
160.00 09:16 |
157.48 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
368'740 |
|
Hexagon Rg-B 30.09.2026 / 11:56:31 |
97.96 | -0.55% |
99.02 09:20 |
97.44 11:07 |
102.35 28.08.26 |
77.58 26.06.26 |
361'238 |
|
Kone-B Rg 30.09.2026 / 11:56:11 |
51.84 | -0.61% |
52.64 09:02 |
51.78 11:08 |
64.42 24.02.26 |
46.22 22.07.26 |
62'247 |
|
Kongsberg Gruppe Rg 30.09.2026 / 11:56:39 |
320.50 | 4.77% |
322.50 09:12 |
317.20 09:01 |
427.00 10.04.26 |
269.6 16.07.26 |
295'730 |
|
Neste Rg 30.09.2026 / 11:56:29 |
32.86 | -0.54% |
33.02 09:01 |
32.46 10:08 |
35.94 23.09.26 |
19.2375 20.01.26 |
89'964 |
|
Nokia N 30.09.2026 / 11:56:42 |
9.107 | -0.07% |
9.270 11:04 |
9.088 11:52 |
14.995 03.06.26 |
5.122 29.01.26 |
2'914'634 |
|
Nordea Bk Rg 30.09.2026 / 11:56:32 |
17.733 | 0.78% |
17.845 10:28 |
17.655 09:00 |
18.113 22.09.26 |
14.16 27.03.26 |
721'599 |
|
Nordic 40 30.09.2026 / 12:11:43 |
22'008.62 | 0.13% |
22'150.54 09:16 |
21'979.16 09:00 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 30.09.2026 / 11:56:42 |
81.74 | -0.97% |
82.68 09:05 |
81.64 11:41 |
120.30 03.06.26 |
78.32 02.01.26 |
441'485 |
|
Novo Nord -B- 30.09.2026 / 11:56:39 |
249.75 | -0.72% |
252.05 09:26 |
249.10 11:43 |
410.00 23.01.26 |
224.375 02.03.26 |
802'848 |