×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 03.07.2026 - 17:30:03
- 22'998.48
- 0.72%
- 165.25
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 03.07.2026 / 16:55:00 |
426.00 | 0.21% | 0.90 | 426.50 | 426.50 | 0 | |
|
Orsted Rg 03.07.2026 / 16:55:00 |
158.15 | 3.16% | 4.85 | 158.55 | 158.55 | 0 | |
|
Saab Rg-B 03.07.2026 / 17:25:00 |
563.40 | -0.02% | -0.10 | 562.80 | 562.80 | 0 | |
|
Sampo Rg-A 03.07.2026 / 17:25:00 |
9.324 | -0.17% | -0.02 | 9.302 | 9.342 | 0 | |
|
Sandvik Rg 03.07.2026 / 17:25:00 |
412.20 | 4.22% | 16.70 | 411.80 | 412.30 | 0 | |
|
SEB -A- 03.07.2026 / 17:25:00 |
197.48 | 0.96% | 1.88 | 197.30 | 197.50 | 0 | |
|
Sv Handbk Rg-A 03.07.2026 / 17:25:00 |
143.85 | 0.40% | 0.58 | 143.65 | 143.65 | 0 | |
|
Swe Orphan Biovi Rg 03.07.2026 / 17:25:00 |
479.20 | 0.21% | 1.00 | 479.00 | 479.00 | 0 | |
|
Swedbank -A- 03.07.2026 / 17:25:00 |
366.35 | 0.76% | 2.75 | 366.30 | 366.70 | 0 | |
|
Telenor Rg 03.07.2026 / 16:20:00 |
142.20 | 0.42% | 0.60 | 142.10 | 142.30 | 0 | |
|
Telia Company Rg 03.07.2026 / 17:25:00 |
45.70 | 0.26% | 0.12 | 45.62 | 45.79 | 0 | |
|
Tryg Rg 03.07.2026 / 16:55:00 |
151.60 | 1.13% | 1.70 | 151.50 | 151.50 | 0 | |
|
Upm-Kymmene Corp Rg 03.07.2026 / 17:25:00 |
23.24 | 0.96% | 0.22 | 23.21 | 23.26 | 0 | |
|
Vestas Wind Br/Rg 03.07.2026 / 16:55:00 |
187.10 | -0.80% | -1.50 | 187.20 | 187.20 | 0 | |
|
Volvo -B- Rg 03.07.2026 / 17:25:00 |
338.45 | 1.76% | 5.85 | 337.70 | 337.70 | 0 | |
|
Waertsilae Rg 03.07.2026 / 17:25:00 |
32.65 | 2.17% | 0.70 | 32.67 | 32.67 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 03.07.2026 / 16:55:00 |
426.00 | 4.11% | 4.60% | 4.40% | 15.52% | 11.17% | -6.91% | 33.72% |
|
DSV Br/Rg 03.07.2026 / 16:55:00 |
1'653.00 | 2.70% | 8.46% | 6.29% | 2.21% | -1.14% | 9.80% | 15.42% |
|
Boliden Rg 03.07.2026 / 17:25:00 |
529.10 | 2.34% | 70.14% | -1.25% | -2.60% | -2.77% | 75.61% | 69.83% |
|
Novo Nord -B- 03.07.2026 / 16:55:00 |
326.05 | 2.08% | -46.38% | 3.09% | 16.88% | 35.53% | -27.83% | -39.50% |
|
SEB -A- 03.07.2026 / 17:25:00 |
197.48 | 0.00% | 29.24% | 3.50% | 7.21% | 8.71% | 19.61% | 64.16% |
|
Telenor Rg 03.07.2026 / 16:20:00 |
142.20 | -3.44% | 11.50% | -2.23% | -4.69% | -15.66% | -9.25% | 30.15% |
|
Assa Abloy Rg-B 03.07.2026 / 17:25:00 |
344.40 | -4.84% | 5.40% | 1.59% | 5.55% | -6.00% | 16.55% | 32.37% |
|
Genmab Rg 03.07.2026 / 16:55:00 |
1'868.75 | -7.40% | 25.41% | 9.99% | 18.20% | 4.08% | 43.92% | -27.77% |
|
Upm-Kymmene Corp Rg 03.07.2026 / 17:25:00 |
23.24 | -7.59% | -13.39% | 0.04% | -8.14% | -12.78% | -1.78% | -15.58% |
|
Sampo Rg-A 03.07.2026 / 17:25:00 |
9.324 | -9.71% | 18.86% | 2.64% | 4.86% | -0.32% | 0.99% | 24.84% |
|
Tryg Rg 03.07.2026 / 16:55:00 |
151.60 | -10.08% | -1.15% | 1.27% | 1.08% | -1.21% | -7.02% | 1.52% |
|
Hennes & Mauritz-B- 03.07.2026 / 17:25:00 |
166.70 | -10.50% | 12.53% | 0.33% | 0.30% | -4.95% | 20.84% | -9.79% |
|
Kone-B Rg 03.07.2026 / 17:25:00 |
51.00 | -16.17% | 8.41% | 2.67% | 1.47% | -10.93% | -7.61% | 6.46% |
|
Hexagon Rg-B 03.07.2026 / 17:25:00 |
82.75 | -18.07% | -14.61% | 2.51% | -2.65% | -3.88% | -4.57% | -32.20% |
|
EQT Rg 03.07.2026 / 17:25:00 |
280.55 | -22.77% | -6.97% | 5.15% | -4.74% | -4.41% | -12.55% | 37.17% |
|
Kongsberg Gruppe Rg 03.07.2026 / 16:20:00 |
328.60 | 0.00% | 0.00% | 18.89% | 5.46% | -18.90% | -10.96% | 235.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 03.07.2026 / 16:55:00 |
426.00 | 0.21% |
431.50 09:01 |
420.35 09:56 |
431.50 03.07.26 |
336.8 19.03.26 |
366'592 |
|
Orsted Rg 03.07.2026 / 16:55:00 |
158.15 | 3.16% |
159.05 09:33 |
155.16 09:03 |
172.20 06.05.26 |
122.175 02.01.26 |
514'604 |
|
Saab Rg-B 03.07.2026 / 17:25:00 |
563.40 | -0.02% |
567.90 09:00 |
550.40 11:25 |
748.70 19.01.26 |
475.85 18.05.26 |
499'457 |
|
Sampo Rg-A 03.07.2026 / 17:25:00 |
9.324 | -0.17% |
9.384 09:13 |
9.266 13:56 |
10.385 02.01.26 |
8.64 28.04.26 |
825'917 |
|
Sandvik Rg 03.07.2026 / 17:25:00 |
412.20 | 4.22% |
413.20 17:18 |
399.20 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
682'708 |
|
SEB -A- 03.07.2026 / 17:25:00 |
197.48 | 0.96% |
197.85 16:50 |
195.90 09:00 |
204.45 28.01.26 |
168.2 30.03.26 |
739'671 |
|
Sv Handbk Rg-A 03.07.2026 / 17:25:00 |
143.85 | 0.40% |
144.00 16:50 |
142.63 11:45 |
149.65 04.02.26 |
116.775 26.03.26 |
943'120 |
|
Swe Orphan Biovi Rg 03.07.2026 / 17:25:00 |
479.20 | 0.21% |
483.60 09:13 |
477.20 16:23 |
483.60 03.07.26 |
322.2 20.01.26 |
236'547 |
|
Swedbank -A- 03.07.2026 / 17:25:00 |
366.35 | 0.76% |
366.60 16:47 |
361.55 11:10 |
366.60 03.07.26 |
299.2 25.03.26 |
487'729 |
|
Telenor Rg 03.07.2026 / 16:20:00 |
142.20 | 0.42% |
142.20 16:14 |
140.65 10:59 |
178.70 17.02.26 |
139.7 01.07.26 |
456'609 |
|
Telia Company Rg 03.07.2026 / 17:25:00 |
45.70 | 0.26% |
45.77 17:05 |
45.19 11:29 |
51.57 12.06.26 |
38.34 29.01.26 |
2'203'820 |
|
Tryg Rg 03.07.2026 / 16:55:00 |
151.60 | 1.13% |
151.80 09:44 |
150.10 11:12 |
166.20 02.01.26 |
146.5 08.06.26 |
472'356 |
|
Upm-Kymmene Corp Rg 03.07.2026 / 17:25:00 |
23.24 | 0.96% |
23.29 14:32 |
23.12 10:43 |
27.94 12.02.26 |
22.67 01.07.26 |
306'332 |
|
Vestas Wind Br/Rg 03.07.2026 / 16:55:00 |
187.10 | -0.80% |
189.60 09:34 |
186.75 16:23 |
203.00 16.04.26 |
151.15 13.02.26 |
850'251 |
|
Volvo -B- Rg 03.07.2026 / 17:25:00 |
338.45 | 1.76% |
339.65 15:04 |
335.20 09:00 |
354.00 12.02.26 |
276.5 23.03.26 |
902'333 |
|
Waertsilae Rg 03.07.2026 / 17:25:00 |
32.65 | 2.17% |
32.71 17:16 |
32.00 11:11 |
40.63 23.04.26 |
30.18 23.03.26 |
662'309 |