×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 16.09.2024 - 17:30:03
- 25'013.23
- 0.02%
- 5.31
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nordic 40 16.09.2024 / 17:30:03 |
25'013.23 | 0.02% | 5.31 | 0 | |||
|
Norsk Hydro N 16.09.2024 / 16:20:00 |
62.20 | 5.42% | 3.20 | 62.02 | 62.02 | 2'966'746 | |
|
Novo Nord Br/Rg-B 16.09.2024 / 16:55:00 |
924.60 | 0.26% | 2.40 | 922.10 | 922.10 | 484'574 | |
|
Novonesis Br/Rg-B 16.09.2024 / 16:55:00 |
468.10 | -0.13% | -0.60 | 467.80 | 467.80 | 128'329 | |
|
Orsted Rg 16.09.2024 / 16:55:00 |
441.90 | -1.12% | -5.00 | 442.50 | 442.50 | 173'602 | |
|
Pandora Rg 16.09.2024 / 16:55:00 |
1'194.00 | -0.58% | -7.00 | 1'190.50 | 1'190.50 | 56'965 | |
|
Sampo Rg-A 16.09.2024 / 17:25:00 |
41.91 | 0.75% | 0.31 | 41.98 | 41.98 | 359'901 | |
|
Sandvik Rg 16.09.2024 / 17:25:00 |
206.50 | 0.12% | 0.25 | 206.50 | 207.70 | 568'522 | |
|
SEB -A- 16.09.2024 / 17:25:00 |
156.78 | 0.74% | 1.15 | 156.75 | 156.95 | 709'866 | |
|
Sv Handbk Rg-A 16.09.2024 / 17:25:00 |
104.40 | 1.21% | 1.25 | 104.30 | 104.30 | 1'612'285 | |
|
Swedbank -A- 16.09.2024 / 17:25:00 |
217.15 | -0.07% | -0.15 | 217.10 | 217.20 | 466'127 | |
|
Telenor Rg 16.09.2024 / 16:20:00 |
135.40 | 0.74% | 1.00 | 135.60 | 135.60 | 213'057 | |
|
Tryg Rg 16.09.2024 / 16:55:00 |
158.10 | 0.32% | 0.50 | 158.00 | 158.00 | 139'037 | |
|
Upm-Kymmene Corp Rg 16.09.2024 / 17:25:00 |
29.16 | -0.51% | -0.15 | 29.07 | 29.18 | 468'028 | |
|
Vestas Wind Br/Rg 16.09.2024 / 16:55:00 |
159.25 | -1.64% | -2.65 | 159.15 | 159.15 | 759'183 | |
|
Volvo -B- Rg 16.09.2024 / 17:25:00 |
254.60 | 0.18% | 0.45 | 254.50 | 254.60 | 680'234 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 16.09.2024 / 16:55:00 |
282.40 | -3.75% | 47.73% | -1.40% | 2.84% | -9.43% | -8.87% | -19.06% |
|
Epiroc Rg-A 16.09.2024 / 17:25:00 |
193.50 | -4.45% | 1.57% | 2.25% | -0.82% | -10.62% | -10.00% | 0.88% |
|
Sandvik Rg 16.09.2024 / 17:25:00 |
206.50 | -5.24% | 9.47% | 2.58% | -3.32% | -5.10% | -0.43% | 13.43% |
|
Carlsberg -B- 16.09.2024 / 16:55:00 |
797.00 | -5.29% | -13.13% | 3.27% | 4.10% | -7.43% | -15.70% | -23.73% |
|
Sv Handbk Rg-A 16.09.2024 / 17:25:00 |
104.40 | -5.69% | -1.86% | -1.42% | 0.02% | 3.73% | 9.87% | 9.65% |
|
Hennes & Mauritz-B- 16.09.2024 / 17:25:00 |
170.70 | -6.16% | 47.45% | 9.14% | 5.24% | -11.44% | 7.52% | -4.60% |
|
Nordea Bk Rg 16.09.2024 / 17:25:00 |
10.390 | -7.27% | 3.79% | -1.70% | -1.77% | -8.92% | 2.85% | -0.69% |
|
Norsk Hydro N 16.09.2024 / 16:20:00 |
62.20 | -13.77% | -19.53% | 10.99% | 4.26% | -6.58% | 0.61% | -10.06% |
|
Upm-Kymmene Corp Rg 16.09.2024 / 17:25:00 |
29.16 | -13.95% | -16.09% | 0.55% | -4.61% | -11.85% | -9.05% | -12.77% |
|
Evolution Rg 16.09.2024 / 17:25:00 |
1'002.50 | -15.97% | -0.51% | -0.69% | -3.61% | -9.38% | -16.19% | -27.32% |
|
Genmab Rg 16.09.2024 / 16:55:00 |
1'779.50 | -16.15% | -38.83% | -4.33% | -4.07% | -1.66% | -31.64% | -35.36% |
|
Equinor N 16.09.2024 / 16:20:00 |
267.75 | -16.69% | -23.69% | -0.74% | -8.59% | -8.82% | -24.56% | 33.34% |
|
Hexagon Rg-B 16.09.2024 / 17:25:00 |
99.22 | -16.74% | -7.61% | -0.14% | -4.73% | -15.95% | 3.53% | -32.73% |
|
Aker BP Rg 16.09.2024 / 16:20:00 |
229.20 | -22.42% | -24.47% | 0.39% | -12.75% | -13.96% | -24.80% | -0.86% |
|
Vestas Wind Br/Rg 16.09.2024 / 16:55:00 |
159.25 | -24.40% | -19.89% | 6.74% | -1.42% | -10.91% | 2.02% | 0.00% |
|
Neste Rg 16.09.2024 / 17:25:00 |
16.225 | -50.43% | -62.89% | -10.64% | -19.72% | -3.64% | -54.89% | -70.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nordic 40 16.09.2024 / 17:30:03 |
25'013.23 | 0.02% |
25'160.23 13:09 |
24'929.09 09:02 |
26'214.30 12.06.24 |
22327.5163 23.01.24 |
|
|
Norsk Hydro N 16.09.2024 / 16:20:00 |
62.20 | 5.42% |
62.25 16:17 |
59.02 09:09 |
75.04 15.04.24 |
53.26 06.03.24 |
2'966'746 |
|
Novo Nord Br/Rg-B 16.09.2024 / 16:55:00 |
924.60 | 0.26% |
933.20 13:09 |
918.20 09:00 |
1'033.20 26.06.24 |
688.8 02.01.24 |
484'574 |
|
Novonesis Br/Rg-B 16.09.2024 / 16:55:00 |
468.10 | -0.13% |
471.10 13:27 |
467.50 09:55 |
474.10 02.09.24 |
343.9 18.01.24 |
128'329 |
|
Orsted Rg 16.09.2024 / 16:55:00 |
441.90 | -1.12% |
445.95 09:00 |
437.10 10:07 |
452.30 13.09.24 |
345.2 13.03.24 |
173'602 |
|
Pandora Rg 16.09.2024 / 16:55:00 |
1'194.00 | -0.58% |
1'205.00 09:14 |
1'191.50 16:34 |
1'205.00 16.09.24 |
911.4 03.01.24 |
56'965 |
|
Sampo Rg-A 16.09.2024 / 17:25:00 |
41.91 | 0.75% |
42.00 16:12 |
41.39 09:01 |
42.00 16.09.24 |
37.38 02.05.24 |
359'901 |
|
Sandvik Rg 16.09.2024 / 17:25:00 |
206.50 | 0.12% |
207.40 10:26 |
205.50 15:46 |
247.30 22.03.24 |
197.3 05.08.24 |
568'522 |
|
SEB -A- 16.09.2024 / 17:25:00 |
156.78 | 0.74% |
156.95 15:35 |
155.15 09:00 |
165.98 31.07.24 |
135.8 17.01.24 |
709'866 |
|
Sv Handbk Rg-A 16.09.2024 / 17:25:00 |
104.40 | 1.21% |
104.48 15:32 |
102.50 09:01 |
125.90 04.03.24 |
95.22 30.04.24 |
1'612'285 |
|
Swedbank -A- 16.09.2024 / 17:25:00 |
217.15 | -0.07% |
217.60 16:11 |
216.10 09:01 |
233.70 08.03.24 |
195.4 17.01.24 |
466'127 |
|
Telenor Rg 16.09.2024 / 16:20:00 |
135.40 | 0.74% |
135.55 15:41 |
134.50 09:00 |
136.60 12.09.24 |
112.05 13.03.24 |
213'057 |
|
Tryg Rg 16.09.2024 / 16:55:00 |
158.10 | 0.32% |
158.25 13:04 |
157.15 09:02 |
158.25 16.09.24 |
134.75 19.04.24 |
139'037 |
|
Upm-Kymmene Corp Rg 16.09.2024 / 17:25:00 |
29.16 | -0.51% |
29.26 10:20 |
29.07 15:07 |
35.73 23.05.24 |
27.94 05.08.24 |
468'028 |
|
Vestas Wind Br/Rg 16.09.2024 / 16:55:00 |
159.25 | -1.64% |
163.00 09:01 |
159.03 16:34 |
219.20 02.01.24 |
146.95 06.09.24 |
759'183 |
|
Volvo -B- Rg 16.09.2024 / 17:25:00 |
254.60 | 0.18% |
255.50 14:11 |
252.90 09:25 |
321.15 27.03.24 |
236.4 26.01.24 |
680'234 |