×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 15.09.2025 - 17:30:02
- 19'785.17
- 0.80%
- 156.82
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 15.09.2025 / 16:55:00 |
356.20 | 2.02% | 7.05 | 355.10 | 355.10 | 3'998'161 | |
|
Novonesis Br/Rg-B 15.09.2025 / 16:55:00 |
403.90 | 0.60% | 2.40 | 402.70 | 402.70 | 168'441 | |
|
Orsted Rg 15.09.2025 / 16:55:00 |
198.13 | -0.99% | -1.98 | 196.55 | 198.85 | 906'592 | |
|
Pandora Rg 15.09.2025 / 16:55:00 |
870.70 | -0.19% | -1.70 | 868.80 | 872.80 | 80'616 | |
|
Saab Rg-B 15.09.2025 / 17:25:00 |
533.70 | -0.48% | -2.60 | 534.50 | 534.50 | 655'690 | |
|
Sampo Rg-A 15.09.2025 / 17:25:00 |
9.838 | -0.49% | -0.05 | 9.846 | 9.846 | 740'519 | |
|
Sandvik Rg 15.09.2025 / 17:25:00 |
255.45 | 2.30% | 5.75 | 255.40 | 255.50 | 2'094'091 | |
|
SEB -A- 15.09.2025 / 17:25:00 |
182.08 | 0.98% | 1.78 | 181.85 | 181.85 | 909'465 | |
|
Sv Handbk Rg-A 15.09.2025 / 17:25:00 |
120.15 | 0.38% | 0.45 | 120.10 | 120.10 | 2'051'713 | |
|
Swedbank -A- 15.09.2025 / 17:25:00 |
276.40 | 0.86% | 2.35 | 275.90 | 276.50 | 492'705 | |
|
Telenor Rg 15.09.2025 / 16:20:00 |
170.50 | -0.12% | -0.20 | 170.30 | 170.70 | 334'448 | |
|
Telia Company Rg 15.09.2025 / 17:25:00 |
35.89 | -0.35% | -0.13 | 35.87 | 35.89 | 2'338'151 | |
|
Tryg Rg 15.09.2025 / 16:55:00 |
167.25 | 0.03% | 0.05 | 167.60 | 167.60 | 123'329 | |
|
Upm-Kymmene Corp Rg 15.09.2025 / 17:25:00 |
23.19 | 0.15% | 0.04 | 23.18 | 23.20 | 405'676 | |
|
Vestas Wind Br/Rg 15.09.2025 / 16:55:00 |
117.15 | 2.45% | 2.80 | 117.15 | 117.15 | 997'035 | |
|
Volvo -B- Rg 15.09.2025 / 17:25:00 |
273.15 | 0.02% | 0.05 | 272.80 | 272.80 | 788'185 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 15.09.2025 / 17:25:00 |
436.80 | -4.79% | 9.10% | -0.55% | 3.72% | 11.71% | -5.45% | 46.76% |
|
Atlas Copco Rg-A 15.09.2025 / 17:25:00 |
156.65 | -6.52% | -9.32% | -2.00% | 5.95% | 5.56% | -12.39% | 0.00% |
|
Evolution Rg 15.09.2025 / 17:25:00 |
822.60 | -7.04% | -34.10% | 3.24% | -3.04% | 17.85% | -17.95% | -12.76% |
|
Nordic 40 15.09.2025 / 17:30:02 |
19'785.17 | -7.30% | -14.05% | 1.51% | 2.35% | -1.53% | -20.90% | 0.18% |
|
Equinor N 15.09.2025 / 16:20:00 |
240.45 | -8.76% | -25.06% | -0.21% | -1.41% | -13.72% | -10.20% | -32.91% |
|
Nokia N 15.09.2025 / 17:25:00 |
3.858 | -9.92% | 25.85% | -0.75% | 7.39% | -12.77% | 1.59% | -24.75% |
|
DSV Br/Rg 15.09.2025 / 16:55:00 |
1'371.00 | -10.38% | 15.43% | 3.71% | -6.70% | -9.36% | -0.51% | 24.48% |
|
Upm-Kymmene Corp Rg 15.09.2025 / 17:25:00 |
23.19 | -12.89% | -32.02% | -2.42% | -2.73% | 0.78% | -20.47% | -33.02% |
|
Essity Aktie-B Rg 15.09.2025 / 17:25:00 |
249.10 | -14.58% | 0.88% | -3.30% | -0.34% | -4.04% | -23.16% | 6.86% |
|
Ericsson-B N 15.09.2025 / 17:25:00 |
73.86 | -17.19% | 17.65% | -1.18% | 0.41% | -6.25% | -2.17% | -6.24% |
|
Coloplast -B- 15.09.2025 / 16:55:00 |
608.80 | -21.52% | -20.16% | -2.19% | -0.78% | -0.23% | -35.33% | -31.81% |
|
Pandora Rg 15.09.2025 / 16:55:00 |
870.70 | -33.88% | -6.52% | 1.44% | 3.65% | -21.31% | -27.08% | 95.69% |
|
Orsted Rg 15.09.2025 / 16:55:00 |
198.13 | -38.18% | -46.54% | -3.54% | -6.76% | -27.95% | -55.17% | -72.49% |
|
Novo Nord Br/Rg-B 15.09.2025 / 16:55:00 |
356.20 | -43.71% | -49.99% | 2.78% | 2.59% | -21.13% | -61.48% | -13.30% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saab Rg-B 15.09.2025 / 17:25:00 |
533.70 | 0.00% | 0.00% | 2.44% | 0.07% | 10.14% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 15.09.2025 / 16:55:00 |
356.20 | 2.02% |
362.00 15:31 |
350.00 09:00 |
675.20 25.02.25 |
287.45 07.08.25 |
3'998'161 |
|
Novonesis Br/Rg-B 15.09.2025 / 16:55:00 |
403.90 | 0.60% |
404.60 16:21 |
400.90 11:22 |
489.40 12.06.25 |
368.5 09.04.25 |
168'441 |
|
Orsted Rg 15.09.2025 / 16:55:00 |
198.13 | -0.99% |
200.00 11:21 |
185.60 09:03 |
348.80 06.01.25 |
173.5 25.08.25 |
906'592 |
|
Pandora Rg 15.09.2025 / 16:55:00 |
870.70 | -0.19% |
879.00 10:20 |
865.70 15:34 |
1'415.00 31.01.25 |
806 07.04.25 |
80'616 |
|
Saab Rg-B 15.09.2025 / 17:25:00 |
533.70 | -0.48% |
534.10 17:24 |
512.70 09:00 |
564.30 18.07.25 |
403.7 25.04.25 |
655'690 |
|
Sampo Rg-A 15.09.2025 / 17:25:00 |
9.838 | -0.49% |
9.940 10:25 |
9.836 17:23 |
10.010 21.08.25 |
7.922 07.04.25 |
740'519 |
|
Sandvik Rg 15.09.2025 / 17:25:00 |
255.45 | 2.30% |
257.65 13:56 |
253.60 09:02 |
257.65 15.09.25 |
168.1 07.04.25 |
2'094'091 |
|
SEB -A- 15.09.2025 / 17:25:00 |
182.08 | 0.98% |
182.80 14:12 |
180.80 09:18 |
182.80 15.09.25 |
123.85 07.04.25 |
909'465 |
|
Sv Handbk Rg-A 15.09.2025 / 17:25:00 |
120.15 | 0.38% |
121.25 14:05 |
120.00 17:23 |
136.88 27.02.25 |
95.48 07.04.25 |
2'051'713 |
|
Swedbank -A- 15.09.2025 / 17:25:00 |
276.40 | 0.86% |
278.20 14:26 |
275.20 09:00 |
278.20 15.09.25 |
186.7 07.04.25 |
492'705 |
|
Telenor Rg 15.09.2025 / 16:20:00 |
170.50 | -0.12% |
171.20 15:37 |
169.30 09:21 |
171.20 15.09.25 |
126.85 07.01.25 |
334'448 |
|
Telia Company Rg 15.09.2025 / 17:25:00 |
35.89 | -0.35% |
36.18 10:25 |
35.78 09:12 |
37.63 27.05.25 |
30.06 14.01.25 |
2'338'151 |
|
Tryg Rg 15.09.2025 / 16:55:00 |
167.25 | 0.03% |
168.75 10:26 |
167.10 15:22 |
173.90 26.05.25 |
141.5 07.04.25 |
123'329 |
|
Upm-Kymmene Corp Rg 15.09.2025 / 17:25:00 |
23.19 | 0.15% |
23.57 10:23 |
23.13 09:15 |
30.07 17.02.25 |
21.82 09.04.25 |
405'676 |
|
Vestas Wind Br/Rg 15.09.2025 / 16:55:00 |
117.15 | 2.45% |
117.18 16:31 |
114.05 10:02 |
139.55 22.08.25 |
81.2 07.04.25 |
997'035 |
|
Volvo -B- Rg 15.09.2025 / 17:25:00 |
273.15 | 0.02% |
276.70 10:28 |
272.10 15:41 |
344.40 27.02.25 |
220.9 07.04.25 |
788'185 |