×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 04.04.2025 - 17:30:07
- 18'454.35
- -6.18%
- -1'214.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 04.04.2025 / 16:20:00 |
53.96 | -4.80% | -2.72 | 53.68 | 54.04 | 0 | |
|
Novo Nord Br/Rg-B 04.04.2025 / 16:52:22 |
430.20 | -5.77% | -26.33 | 434.05 | 428.30 | 0 | |
|
Novonesis Br/Rg-B 04.04.2025 / 16:52:11 |
408.20 | -1.04% | -4.30 | 409.10 | 406.30 | 0 | |
|
Orsted Rg 04.04.2025 / 16:52:14 |
280.55 | -9.15% | -28.25 | 285.00 | 280.50 | 0 | |
|
Pandora Rg 04.04.2025 / 16:52:22 |
870.10 | -8.24% | -78.10 | 877.40 | 860.80 | 0 | |
|
Sampo Rg-A 04.04.2025 / 16:52:18 |
8.593 | -1.00% | -0.09 | 8.630 | 8.584 | 0 | |
|
Sandvik Rg 04.04.2025 / 16:51:46 |
182.13 | -6.00% | -11.63 | 184.90 | 181.45 | 0 | |
|
SEB -A- 04.04.2025 / 16:52:12 |
135.45 | -7.23% | -10.55 | 136.90 | 135.00 | 0 | |
|
Sv Handbk Rg-A 04.04.2025 / 16:52:15 |
102.75 | -8.75% | -9.85 | 103.65 | 102.60 | 0 | |
|
Swedbank -A- 04.04.2025 / 16:52:08 |
201.60 | -9.03% | -20.00 | 203.30 | 201.20 | 0 | |
|
Telenor Rg 04.04.2025 / 16:20:00 |
145.70 | -2.93% | -4.40 | 146.10 | 146.10 | 0 | |
|
Tryg Rg 04.04.2025 / 16:51:57 |
154.00 | 0.23% | 0.35 | 154.30 | 153.70 | 0 | |
|
Upm-Kymmene Corp Rg 04.04.2025 / 16:51:46 |
23.10 | -5.75% | -1.41 | 23.37 | 23.05 | 0 | |
|
Vestas Wind Br/Rg 04.04.2025 / 16:52:18 |
86.40 | -11.04% | -10.72 | 88.24 | 86.34 | 0 | |
|
Volvo -B- Rg 04.04.2025 / 16:52:14 |
240.50 | -5.87% | -15.00 | 243.00 | 239.30 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Upm-Kymmene Corp Rg 04.04.2025 / 16:51:46 |
23.10 | -7.79% | -28.04% | -8.59% | -18.89% | -14.29% | -27.68% | -18.30% |
|
Norsk Hydro N 04.04.2025 / 16:20:00 |
53.96 | -9.21% | -17.16% | -12.20% | -23.22% | -16.05% | -19.41% | -36.24% |
|
Atlas Copco Rg-A 04.04.2025 / 16:52:20 |
141.73 | -9.76% | -12.46% | -13.57% | -22.51% | -19.45% | -21.83% | -69.31% |
|
Alfa Laval Rg 04.04.2025 / 16:52:00 |
396.50 | -10.98% | 2.01% | -10.33% | -13.26% | -14.75% | -5.71% | 24.98% |
|
Coloplast -B- 04.04.2025 / 16:51:51 |
691.00 | -11.18% | -9.64% | -5.55% | -7.00% | -12.87% | -24.51% | -32.53% |
|
Hennes & Mauritz-B- 04.04.2025 / 16:52:04 |
124.70 | -12.71% | -26.53% | -6.13% | -13.88% | -13.63% | -25.19% | -0.95% |
|
Assa Abloy Rg-B 04.04.2025 / 16:52:16 |
273.60 | -13.31% | -2.86% | -8.74% | -18.96% | -14.39% | -10.76% | 10.11% |
|
Evolution Rg 04.04.2025 / 16:52:09 |
725.10 | -13.42% | -38.63% | -3.65% | -10.03% | -14.13% | -43.96% | -25.32% |
|
Nordic 40 04.04.2025 / 17:30:07 |
18'454.35 | -13.54% | -13.87% | -10.87% | -18.86% | -14.96% | -24.30% | -3.67% |
|
Genmab Rg 04.04.2025 / 16:51:49 |
1'250.00 | -13.91% | -40.15% | -8.46% | -24.88% | -22.36% | -39.23% | -47.87% |
|
DSV Br/Rg 04.04.2025 / 16:52:22 |
1'174.00 | -16.00% | 8.19% | -13.50% | -17.56% | -22.46% | 2.04% | -1.91% |
|
Ericsson-B N 04.04.2025 / 16:52:18 |
70.92 | -17.56% | 17.13% | -9.75% | -18.35% | -23.53% | 29.75% | -16.98% |
|
Novo Nord Br/Rg-B 04.04.2025 / 16:52:22 |
430.20 | -26.40% | -34.60% | -9.24% | -27.70% | -32.02% | -50.41% | 20.22% |
|
Pandora Rg 04.04.2025 / 16:52:22 |
870.10 | -28.14% | 1.61% | -18.61% | -25.35% | -34.48% | -20.61% | 45.83% |
|
Sampo Rg-A 04.04.2025 / 16:52:18 |
8.593 | -77.91% | -78.05% | -3.29% | 0.67% | -77.92% | -78.44% | -78.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 04.04.2025 / 16:20:00 |
53.96 | -4.80% |
56.04 09:51 |
53.74 16:12 |
72.10 06.03.25 |
53.74 04.04.25 |
5'119'439 |
|
Novo Nord Br/Rg-B 04.04.2025 / 16:52:22 |
430.20 | -5.77% |
454.45 11:23 |
428.25 16:50 |
675.20 25.02.25 |
428.25 04.04.25 |
4'417'132 |
|
Novonesis Br/Rg-B 04.04.2025 / 16:52:11 |
408.20 | -1.04% |
422.55 10:48 |
405.50 16:24 |
442.20 05.03.25 |
390.7 15.01.25 |
1'122'574 |
|
Orsted Rg 04.04.2025 / 16:52:14 |
280.55 | -9.15% |
312.90 09:17 |
280.30 16:52 |
348.80 06.01.25 |
253.3 23.01.25 |
455'807 |
|
Pandora Rg 04.04.2025 / 16:52:22 |
870.10 | -8.24% |
940.40 09:00 |
860.60 16:44 |
1'415.00 31.01.25 |
860.6 04.04.25 |
442'557 |
|
Sampo Rg-A 04.04.2025 / 16:52:18 |
8.593 | -1.00% |
8.832 09:09 |
8.582 16:50 |
41.27 07.02.25 |
7.926 14.02.25 |
4'152'064 |
|
Sandvik Rg 04.04.2025 / 16:51:46 |
182.13 | -6.00% |
193.80 09:51 |
181.40 16:51 |
242.40 14.02.25 |
181.4 04.04.25 |
2'718'799 |
|
SEB -A- 04.04.2025 / 16:52:12 |
135.45 | -7.23% |
144.30 09:00 |
135.00 16:50 |
179.15 10.03.25 |
135 04.04.25 |
3'278'836 |
|
Sv Handbk Rg-A 04.04.2025 / 16:52:15 |
102.75 | -8.75% |
111.50 09:00 |
102.60 16:50 |
136.88 27.02.25 |
102.6 04.04.25 |
6'052'988 |
|
Swedbank -A- 04.04.2025 / 16:52:08 |
201.60 | -9.03% |
219.40 09:00 |
201.10 16:51 |
266.80 18.03.25 |
201.1 04.04.25 |
2'271'527 |
|
Telenor Rg 04.04.2025 / 16:20:00 |
145.70 | -2.93% |
152.60 09:23 |
145.60 16:19 |
152.60 04.04.25 |
126.85 07.01.25 |
1'065'712 |
|
Tryg Rg 04.04.2025 / 16:51:57 |
154.00 | 0.23% |
157.80 09:23 |
153.20 16:24 |
166.50 28.03.25 |
144.5 04.02.25 |
1'359'324 |
|
Upm-Kymmene Corp Rg 04.04.2025 / 16:51:46 |
23.10 | -5.75% |
24.44 09:12 |
22.94 13:32 |
30.07 17.02.25 |
22.935 04.04.25 |
848'801 |
|
Vestas Wind Br/Rg 04.04.2025 / 16:52:18 |
86.40 | -11.04% |
97.54 09:11 |
86.33 16:50 |
117.70 18.03.25 |
86.33 04.04.25 |
2'750'664 |
|
Volvo -B- Rg 04.04.2025 / 16:52:14 |
240.50 | -5.87% |
254.20 09:14 |
239.15 16:51 |
344.40 27.02.25 |
239.15 04.04.25 |
3'096'515 |