×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 02.06.2025 - 17:30:00
- 20'746.24
- 0.92%
- 189.99
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 02.06.2025 / 16:20:00 |
55.62 | -0.36% | -0.20 | 55.70 | 55.70 | 0 | |
|
Novo Nord Br/Rg-B 02.06.2025 / 16:55:00 |
472.40 | 3.62% | 16.50 | 475.00 | 475.00 | 0 | |
|
Novonesis Br/Rg-B 02.06.2025 / 16:55:00 |
470.60 | 1.86% | 8.60 | 468.00 | 468.00 | 0 | |
|
Orsted Rg 02.06.2025 / 16:55:00 |
264.60 | -1.49% | -4.00 | 263.30 | 263.30 | 0 | |
|
Pandora Rg 02.06.2025 / 16:55:00 |
1'182.50 | -1.29% | -15.50 | 1'178.50 | 1'178.50 | 0 | |
|
Saab Rg-B 02.06.2025 / 17:25:00 |
485.63 | 0.10% | 0.48 | 486.75 | 486.75 | 0 | |
|
Sampo Rg-A 02.06.2025 / 17:25:00 |
9.440 | 0.23% | 0.02 | 9.440 | 9.440 | 0 | |
|
Sandvik Rg 02.06.2025 / 17:25:00 |
208.60 | -0.78% | -1.65 | 207.70 | 207.70 | 0 | |
|
SEB -A- 02.06.2025 / 17:25:00 |
163.35 | 2.06% | 3.30 | 163.15 | 163.15 | 0 | |
|
Sv Handbk Rg-A 02.06.2025 / 17:25:00 |
130.05 | 1.64% | 2.10 | 129.75 | 129.75 | 0 | |
|
Swedbank -A- 02.06.2025 / 17:25:00 |
262.50 | 1.47% | 3.80 | 261.70 | 261.70 | 0 | |
|
Telenor Rg 02.06.2025 / 16:20:00 |
156.60 | 0.00% | 0.00 | 156.50 | 156.50 | 0 | |
|
Tryg Rg 02.06.2025 / 16:55:00 |
169.35 | -0.03% | -0.05 | 169.30 | 169.30 | 0 | |
|
Upm-Kymmene Corp Rg 02.06.2025 / 17:25:00 |
24.01 | -1.94% | -0.48 | 23.88 | 23.88 | 0 | |
|
Vestas Wind Br/Rg 02.06.2025 / 16:55:00 |
103.10 | -0.15% | -0.15 | 102.75 | 102.75 | 0 | |
|
Volvo -B- Rg 02.06.2025 / 17:25:00 |
258.80 | -2.78% | -7.40 | 258.60 | 258.60 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hennes & Mauritz-B- 02.06.2025 / 17:25:00 |
137.80 | -7.21% | -21.89% | -1.29% | -1.29% | -7.50% | -25.21% | 2.20% |
|
EQT Rg 02.06.2025 / 17:25:00 |
278.75 | -7.59% | -0.84% | 1.20% | -0.16% | -6.38% | -12.84% | 0.00% |
|
Upm-Kymmene Corp Rg 02.06.2025 / 17:25:00 |
24.01 | -7.90% | -28.13% | -2.70% | 2.45% | -14.85% | -31.88% | -27.68% |
|
Hexagon Rg-B 02.06.2025 / 17:25:00 |
95.58 | -8.24% | -20.03% | -1.67% | 1.79% | -18.64% | -17.50% | -21.04% |
|
Atlas Copco Rg-A 02.06.2025 / 17:25:00 |
152.58 | -8.24% | -10.99% | -3.34% | 0.78% | -14.91% | -24.41% | 0.00% |
|
Equinor N 02.06.2025 / 16:20:00 |
244.10 | -8.84% | -25.12% | -0.08% | 1.20% | -7.28% | -19.73% | -31.39% |
|
Pandora Rg 02.06.2025 / 16:55:00 |
1'182.50 | -9.21% | 28.38% | -1.50% | 18.07% | 2.78% | 7.11% | 117.27% |
|
Ericsson-B N 02.06.2025 / 17:25:00 |
82.22 | -9.50% | 28.57% | -1.63% | 2.14% | -4.40% | 25.57% | -0.27% |
|
Norsk Hydro N 02.06.2025 / 16:20:00 |
55.62 | -10.59% | -18.42% | -2.08% | -0.04% | -17.50% | -21.73% | -24.99% |
|
Alfa Laval Rg 02.06.2025 / 17:25:00 |
402.80 | -11.54% | 1.37% | -1.40% | -0.44% | -11.61% | -16.47% | 55.88% |
|
Orsted Rg 02.06.2025 / 16:55:00 |
264.60 | -17.02% | -28.24% | -0.82% | 0.30% | -18.46% | -36.85% | -65.69% |
|
Coloplast -B- 02.06.2025 / 16:55:00 |
625.80 | -19.17% | -17.77% | -1.79% | -9.70% | -16.27% | -22.84% | -25.07% |
|
Evolution Rg 02.06.2025 / 17:25:00 |
646.50 | -23.00% | -45.42% | -0.20% | -5.21% | -19.99% | -42.89% | -37.04% |
|
Novo Nord Br/Rg-B 02.06.2025 / 16:55:00 |
472.40 | -26.50% | -34.69% | 3.07% | 3.04% | -14.12% | -48.85% | 18.38% |
|
Sampo Rg-A 02.06.2025 / 17:25:00 |
9.440 | -76.03% | -76.19% | -1.38% | 4.61% | 10.46% | -76.33% | -75.94% |
|
Saab Rg-B 02.06.2025 / 17:25:00 |
485.63 | 0.00% | 0.00% | 2.82% | 5.52% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 02.06.2025 / 16:20:00 |
55.62 | -0.36% |
56.06 15:38 |
54.56 09:27 |
72.10 06.03.25 |
50.68 07.04.25 |
2'361'214 |
|
Novo Nord Br/Rg-B 02.06.2025 / 16:55:00 |
472.40 | 3.62% |
473.20 16:52 |
460.05 09:13 |
675.20 25.02.25 |
380.05 22.04.25 |
5'944'835 |
|
Novonesis Br/Rg-B 02.06.2025 / 16:55:00 |
470.60 | 1.86% |
471.45 16:45 |
457.50 09:00 |
471.80 27.05.25 |
368.5 09.04.25 |
556'905 |
|
Orsted Rg 02.06.2025 / 16:55:00 |
264.60 | -1.49% |
278.60 09:13 |
264.10 16:03 |
348.80 06.01.25 |
237.2 15.05.25 |
428'520 |
|
Pandora Rg 02.06.2025 / 16:55:00 |
1'182.50 | -1.29% |
1'192.00 10:42 |
1'171.00 09:00 |
1'415.00 31.01.25 |
806 07.04.25 |
200'437 |
|
Saab Rg-B 02.06.2025 / 17:25:00 |
485.63 | 0.10% |
499.35 12:09 |
480.05 15:51 |
499.35 02.06.25 |
403.7 25.04.25 |
1'010'877 |
|
Sampo Rg-A 02.06.2025 / 17:25:00 |
9.440 | 0.23% |
9.475 09:22 |
9.355 15:51 |
41.27 07.02.25 |
7.922 07.04.25 |
3'011'965 |
|
Sandvik Rg 02.06.2025 / 17:25:00 |
208.60 | -0.78% |
209.00 16:36 |
205.20 09:28 |
242.40 14.02.25 |
168.1 07.04.25 |
971'216 |
|
SEB -A- 02.06.2025 / 17:25:00 |
163.35 | 2.06% |
163.40 17:24 |
160.80 09:28 |
179.15 10.03.25 |
123.85 07.04.25 |
1'820'894 |
|
Sv Handbk Rg-A 02.06.2025 / 17:25:00 |
130.05 | 1.64% |
130.13 17:21 |
127.95 09:00 |
136.88 27.02.25 |
95.48 07.04.25 |
1'995'791 |
|
Swedbank -A- 02.06.2025 / 17:25:00 |
262.50 | 1.47% |
262.50 17:21 |
258.00 09:00 |
266.80 18.03.25 |
186.7 07.04.25 |
1'163'642 |
|
Telenor Rg 02.06.2025 / 16:20:00 |
156.60 | 0.00% |
156.70 09:00 |
154.90 11:35 |
159.40 06.05.25 |
126.85 07.01.25 |
637'832 |
|
Tryg Rg 02.06.2025 / 16:55:00 |
169.35 | -0.03% |
169.60 09:10 |
166.60 09:00 |
173.90 26.05.25 |
141.5 07.04.25 |
449'513 |
|
Upm-Kymmene Corp Rg 02.06.2025 / 17:25:00 |
24.01 | -1.94% |
24.42 09:06 |
23.88 16:09 |
30.07 17.02.25 |
21.82 09.04.25 |
596'313 |
|
Vestas Wind Br/Rg 02.06.2025 / 16:55:00 |
103.10 | -0.15% |
107.60 10:08 |
101.85 09:03 |
118.30 13.05.25 |
81.2 07.04.25 |
1'950'532 |
|
Volvo -B- Rg 02.06.2025 / 17:25:00 |
258.80 | -2.78% |
265.10 09:06 |
256.80 16:00 |
344.40 27.02.25 |
220.9 07.04.25 |
1'694'202 |