×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 23.06.2026 - 17:30:04
- 21'256.26
- -0.68%
- -144.75
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.06.2026 / 17:30:00 |
72.24 | 0.00% | 0.00 | 0 | |||
|
ABB N 23.06.2026 / 17:20:00 |
86.08 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 23.06.2026 / 17:30:00 |
166.54 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 23.06.2026 / 17:30:00 |
193.72 | 0.00% | 0.00 | 0 | |||
|
Allianz N 23.06.2026 / 17:30:00 |
405.80 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 23.06.2026 / 17:30:00 |
1'562.40 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 23.06.2026 / 17:30:00 |
136.28 | 0.00% | 0.00 | 0 | |||
|
AXA 23.06.2026 / 17:30:00 |
42.73 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 23.06.2026 / 17:30:00 |
11.970 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 23.06.2026 / 17:30:00 |
21.81 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 23.06.2026 / 17:30:00 |
101.58 | 0.00% | 0.00 | 0 | |||
|
BP Rg 23.06.2026 / 17:30:00 |
5.001 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 23.06.2026 / 17:30:00 |
45.96 | 0.00% | 0.00 | 0 | |||
|
Caixabank 23.06.2026 / 17:30:00 |
12.660 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 23.06.2026 / 17:30:00 |
26.37 | 0.00% | 0.00 | 0 | |||
|
Enel N 23.06.2026 / 17:30:00 |
9.890 | 0.00% | 0.00 | 0 | |||
|
Equinor N 23.06.2026 / 16:20:00 |
317.90 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 23.06.2026 / 17:30:00 |
169.28 | 0.00% | 0.00 | 0 | |||
|
Europe 50 23.06.2026 / 17:30:04 |
21'256.26 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 23.06.2026 / 17:30:00 |
5.335 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 23.06.2026 / 17:30:00 |
19.610 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 23.06.2026 / 17:30:00 |
1'605.00 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 23.06.2026 / 17:30:00 |
14.518 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 23.06.2026 / 17:30:00 |
21.20 | 0.00% | 0.00 | 0 | |||
|
Inditex 23.06.2026 / 17:30:00 |
55.14 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 23.06.2026 / 17:30:00 |
80.94 | 115.35% | 155.90% | 2.01% | 4.63% | 113.56% | 127.42% | 126.69% |
|
ASML Hldg Br Rg 23.06.2026 / 17:30:00 |
1'562.40 | 69.86% | 130.14% | -1.72% | 12.14% | 40.10% | 125.98% | 143.82% |
|
ABB N 23.06.2026 / 17:20:00 |
86.08 | 45.04% | 75.60% | 2.78% | 1.53% | 35.86% | 86.24% | 150.89% |
|
Siemens Energy N 23.06.2026 / 17:30:00 |
162.68 | 35.00% | 224.06% | 4.26% | -10.65% | 14.81% | 77.79% | 1'013.10% |
|
Equinor N 23.06.2026 / 16:20:00 |
317.90 | 33.80% | 20.10% | -1.70% | -10.40% | -24.47% | 23.70% | 3.03% |
|
AB InBev 23.06.2026 / 17:30:00 |
72.24 | 31.54% | 49.97% | 1.75% | 2.06% | 21.13% | 18.27% | 37.86% |
|
Glencore Rg 23.06.2026 / 17:30:00 |
5.335 | 31.10% | 50.53% | -9.84% | -9.13% | -6.04% | 92.95% | 23.41% |
|
TotalEnergies 23.06.2026 / 17:30:00 |
70.85 | 27.84% | 32.99% | -3.10% | -9.39% | -12.21% | 34.99% | 36.12% |
|
BNP Paribas A 23.06.2026 / 17:30:00 |
101.58 | 25.64% | 71.10% | 1.43% | 10.39% | 25.62% | 34.78% | 85.20% |
|
HSBC Hldg Rg 23.06.2026 / 17:30:00 |
14.518 | 23.87% | 85.60% | 3.02% | 4.57% | 18.92% | 63.88% | 141.08% |
|
Rolls-Royce Hldg Rg 23.06.2026 / 17:30:00 |
14.029 | 21.83% | 146.04% | 0.49% | 11.27% | 24.37% | 54.74% | 807.73% |
|
Rio Tinto Rg 23.06.2026 / 17:30:00 |
72.71 | 21.59% | 54.10% | -7.94% | -8.30% | 4.74% | 73.06% | 46.21% |
|
Caixabank 23.06.2026 / 17:30:00 |
12.660 | 21.15% | 141.51% | 3.16% | 9.26% | 24.55% | 70.62% | 246.52% |
|
Schneider El 23.06.2026 / 17:30:00 |
281.10 | 19.69% | 16.53% | 1.70% | 2.95% | 23.13% | 28.56% | 77.80% |
|
Banco Santander Rg 23.06.2026 / 17:30:00 |
11.970 | 18.68% | 168.63% | 2.97% | 11.68% | 26.12% | 69.33% | 290.31% |
|
BP Rg 23.06.2026 / 17:30:00 |
5.001 | 15.80% | 27.64% | -2.60% | -5.23% | -17.68% | 35.88% | 10.06% |
|
Iberdrola 23.06.2026 / 17:30:00 |
21.20 | 14.66% | 58.94% | 3.06% | 6.35% | 7.43% | 26.84% | 80.38% |
|
Air Liquide 23.06.2026 / 17:30:00 |
166.54 | 14.50% | 17.21% | -0.43% | 0.59% | 2.70% | 3.91% | 27.07% |
|
Siemens N 23.06.2026 / 17:30:00 |
272.00 | 13.77% | 44.04% | -0.33% | -0.44% | 32.49% | 26.78% | 73.27% |
|
Novartis N 23.06.2026 / 17:20:00 |
123.14 | 12.23% | 38.97% | 3.13% | 3.58% | 1.32% | 29.10% | 43.15% |
|
UniCredit Rg 23.06.2026 / 17:30:00 |
79.52 | 12.00% | 106.56% | 2.07% | 8.30% | 31.17% | 39.50% | 294.32% |
|
Safran 23.06.2026 / 17:30:00 |
332.20 | 11.63% | 57.25% | 2.55% | 12.88% | 19.28% | 26.00% | 138.02% |
|
Enel N 23.06.2026 / 17:30:00 |
9.890 | 11.60% | 43.56% | 0.13% | 0.67% | 5.44% | 21.77% | 63.44% |
|
UBS N 23.06.2026 / 17:20:00 |
40.91 | 10.60% | 47.66% | 1.39% | 9.56% | 33.08% | 58.38% | 130.61% |
|
Shell Rg 23.06.2026 / 17:30:00 |
30.11 | 10.05% | 21.59% | -1.89% | -5.83% | -15.93% | 16.33% | 29.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.06.2026 / 17:30:00 |
72.24 | 0.00% |
72.48 27.05.26 |
53.3 06.01.26 |
1'077'801 | ||
|
ABB N 23.06.2026 / 17:20:00 |
86.08 | 0.00% |
89.16 22.06.26 |
58.78 20.01.26 |
715'729 | ||
|
Air Liquide 23.06.2026 / 17:30:00 |
166.54 | 0.00% |
172.53 27.04.26 |
140.8 06.01.26 |
343'286 | ||
|
Airbus Br Rg 23.06.2026 / 17:30:00 |
193.72 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
866'964 | ||
|
Allianz N 23.06.2026 / 17:30:00 |
405.80 | 0.00% |
406.80 22.06.26 |
339.4 09.03.26 |
160'381 | ||
|
ASML Hldg Br Rg 23.06.2026 / 17:30:00 |
1'562.40 | 0.00% |
1'711.40 22.06.26 |
919.3 02.01.26 |
407'766 | ||
|
AstraZeneca Rg 23.06.2026 / 17:30:00 |
136.28 | 0.00% |
157.30 18.02.26 |
127.06 03.06.26 |
266'831 | ||
|
AXA 23.06.2026 / 17:30:00 |
42.73 | 0.00% |
43.60 17.04.26 |
36.55 23.03.26 |
1'194'603 | ||
|
Banco Santander Rg 23.06.2026 / 17:30:00 |
11.970 | 0.00% |
12.052 23.06.26 |
8.937 23.03.26 |
7'474'863 | ||
|
BBVA Rg 23.06.2026 / 17:30:00 |
21.81 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
3'859'467 | ||
|
BNP Paribas A 23.06.2026 / 17:30:00 |
101.58 | 0.00% |
102.37 22.06.26 |
78.83 23.03.26 |
587'991 | ||
|
BP Rg 23.06.2026 / 17:30:00 |
5.001 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
2'596'201 | ||
|
Brit Amer Tobacc Rg 23.06.2026 / 17:30:00 |
45.96 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
606'810 | ||
|
Caixabank 23.06.2026 / 17:30:00 |
12.660 | 0.00% |
12.750 22.06.26 |
9.494 09.03.26 |
2'418'046 | ||
|
Deutsche Telekom N 23.06.2026 / 17:30:00 |
26.37 | 0.00% |
34.36 27.02.26 |
25.7 22.06.26 |
2'863'095 | ||
|
Enel N 23.06.2026 / 17:30:00 |
9.890 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
5'641'798 | ||
|
Equinor N 23.06.2026 / 16:20:00 |
317.90 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'109'520 | ||
|
EssilorLuxott 23.06.2026 / 17:30:00 |
169.28 | 0.00% |
286.00 15.01.26 |
162.5 12.05.26 |
288'058 | ||
|
Europe 50 23.06.2026 / 17:30:04 |
21'256.26 | 0.00% |
21'409.28 18.06.26 |
18653.3012 23.03.26 |
|||
|
Glencore Rg 23.06.2026 / 17:30:00 |
5.335 | 0.00% |
6.214 03.06.26 |
4.083 08.01.26 |
8'049'001 | ||
|
GSK Rg 23.06.2026 / 17:30:00 |
19.610 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
1'187'669 | ||
|
Hermes Intl 23.06.2026 / 17:30:00 |
1'605.00 | 0.00% |
2'299.00 15.01.26 |
1528.75 15.04.26 |
53'774 | ||
|
HSBC Hldg Rg 23.06.2026 / 17:30:00 |
14.518 | 0.00% |
14.559 22.06.26 |
11.192 23.03.26 |
2'622'718 | ||
|
Iberdrola 23.06.2026 / 17:30:00 |
21.20 | 0.00% |
21.43 23.06.26 |
16.6464 18.05.26 |
5'502'931 | ||
|
Inditex 23.06.2026 / 17:30:00 |
55.14 | 0.00% |
58.28 19.02.26 |
48.29 13.05.26 |
757'603 |