×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 11.07.2025 - 17:30:05
- 17'916.88
- -1.22%
- -221.16
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.07.2025 / 17:30:00 |
57.65 | -0.38% | -0.22 | 57.56 | 57.66 | 556'625 | |
|
ABB N 11.07.2025 / 17:20:00 |
47.47 | -0.75% | -0.36 | 47.45 | 47.48 | 636'570 | |
|
Air Liquide 11.07.2025 / 17:30:00 |
175.03 | -0.81% | -1.43 | 175.10 | 175.10 | 311'626 | |
|
Airbus Br Rg 11.07.2025 / 17:30:00 |
183.32 | -0.11% | -0.20 | 183.22 | 183.22 | 605'623 | |
|
Allianz N 11.07.2025 / 17:30:00 |
346.00 | -0.60% | -2.10 | 346.60 | 346.60 | 250'907 | |
|
ASML Hldg Br Rg 11.07.2025 / 17:30:00 |
682.65 | -1.19% | -8.25 | 683.90 | 683.90 | 322'406 | |
|
AstraZeneca Rg 11.07.2025 / 17:30:00 |
104.42 | -1.72% | -1.83 | 104.42 | 104.82 | 324'646 | |
|
AXA 11.07.2025 / 17:30:00 |
41.61 | -0.12% | -0.05 | 41.69 | 41.69 | 785'958 | |
|
Banco Santander Rg 11.07.2025 / 17:30:00 |
7.210 | -1.80% | -0.13 | 7.203 | 7.211 | 8'688'776 | |
|
BBVA Rg 11.07.2025 / 17:30:00 |
12.965 | -3.10% | -0.42 | 12.945 | 12.970 | 3'539'792 | |
|
BNP Paribas A 11.07.2025 / 17:30:00 |
76.34 | -1.98% | -1.54 | 76.60 | 76.60 | 1'071'404 | |
|
BP Rg 11.07.2025 / 17:30:00 |
4.018 | 3.36% | 0.13 | 4.017 | 4.019 | 9'970'912 | |
|
Brit Amer Tobacc Rg 11.07.2025 / 17:30:00 |
37.60 | 1.70% | 0.63 | 37.57 | 37.61 | 1'397'191 | |
|
Deutsche Telekom N 11.07.2025 / 17:30:00 |
30.46 | -0.21% | -0.07 | 30.54 | 30.54 | 1'850'438 | |
|
Enel N 11.07.2025 / 17:30:00 |
7.972 | -0.65% | -0.05 | 7.986 | 7.986 | 9'118'155 | |
|
Equinor N 11.07.2025 / 16:20:00 |
272.50 | 1.49% | 4.00 | 272.90 | 272.90 | 1'049'898 | |
|
EssilorLuxott 11.07.2025 / 17:30:00 |
242.70 | -3.13% | -7.85 | 242.40 | 242.40 | 211'681 | |
|
Europe 50 11.07.2025 / 17:30:05 |
17'916.88 | -1.22% | -221.16 | 0 | |||
|
Ferrari Rg 11.07.2025 / 17:30:00 |
421.50 | -0.71% | -3.00 | 421.60 | 421.60 | 155'042 | |
|
GSK Rg 11.07.2025 / 17:30:00 |
14.085 | -3.20% | -0.47 | 14.080 | 14.095 | 1'201'830 | |
|
Hermes Intl 11.07.2025 / 17:30:00 |
2'436.50 | -1.46% | -36.00 | 2'436.00 | 2'437.00 | 22'434 | |
|
HSBC Hldg Rg 11.07.2025 / 17:30:00 |
9.103 | -0.91% | -0.08 | 9.102 | 9.104 | 3'029'563 | |
|
Iberdrola 11.07.2025 / 17:30:00 |
15.535 | -0.10% | -0.02 | 15.575 | 15.575 | 4'908'797 | |
|
Inditex 11.07.2025 / 17:30:00 |
43.39 | -1.18% | -0.52 | 43.38 | 43.40 | 1'084'333 | |
|
Intesa Sanpaolo N 11.07.2025 / 17:30:00 |
4.920 | -1.53% | -0.08 | 4.920 | 4.920 | 20'384'345 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 11.07.2025 / 17:30:00 |
1'842.25 | 200.21% | 542.09% | 4.87% | 3.18% | 25.95% | 261.94% | 848.73% |
|
Rolls-Royce Hldg Rg 11.07.2025 / 17:30:00 |
9.870 | 71.34% | 225.61% | 2.49% | 13.11% | 35.98% | 119.28% | 1'024.93% |
|
Banco Santander Rg 11.07.2025 / 17:30:00 |
7.210 | 64.77% | 93.79% | 1.32% | 5.24% | 23.11% | 59.91% | 182.28% |
|
UniCredit Rg 11.07.2025 / 17:30:00 |
57.89 | 54.12% | 141.67% | 2.49% | 3.18% | 19.02% | 56.14% | 525.88% |
|
BBVA Rg 11.07.2025 / 17:30:00 |
12.965 | 41.65% | 62.65% | 0.25% | 0.12% | 12.58% | 32.43% | 206.04% |
|
BNP Paribas A 11.07.2025 / 17:30:00 |
76.34 | 31.18% | 24.43% | 1.91% | 1.54% | 9.95% | 21.95% | 71.32% |
|
Safran 11.07.2025 / 17:30:00 |
278.80 | 31.08% | 73.65% | 3.39% | 10.07% | 30.34% | 36.30% | 178.52% |
|
Intesa Sanpaolo N 11.07.2025 / 17:30:00 |
4.920 | 29.53% | 88.93% | 0.97% | 1.18% | 14.66% | 35.80% | 182.91% |
|
Brit Amer Tobacc Rg 11.07.2025 / 17:30:00 |
37.60 | 28.64% | 61.16% | 6.14% | 4.59% | 17.18% | 50.13% | 9.04% |
|
Vinci 11.07.2025 / 17:30:00 |
125.68 | 26.56% | 11.12% | 1.13% | 0.78% | 5.32% | 18.53% | 43.19% |
|
Prosus Rg-N 11.07.2025 / 17:30:00 |
48.27 | 24.68% | 77.77% | 3.75% | 3.54% | 27.43% | 39.78% | 54.67% |
|
AXA 11.07.2025 / 17:30:00 |
41.61 | 21.30% | 41.27% | 1.43% | 0.17% | 5.07% | 28.51% | 92.83% |
|
Siemens N 11.07.2025 / 17:30:00 |
223.23 | 20.23% | 33.86% | 3.12% | 3.91% | 21.59% | 20.86% | 127.41% |
|
AB InBev 11.07.2025 / 17:30:00 |
57.65 | 20.14% | -0.94% | -2.16% | -6.87% | 0.16% | 1.87% | 5.93% |
|
Airbus Br Rg 11.07.2025 / 17:30:00 |
183.32 | 18.48% | 31.41% | 4.61% | 13.74% | 34.49% | 37.52% | 91.09% |
|
Allianz N 11.07.2025 / 17:30:00 |
346.00 | 17.72% | 43.78% | 1.17% | 1.30% | 0.23% | 29.59% | 93.09% |
|
HSBC Hldg Rg 11.07.2025 / 17:30:00 |
9.103 | 17.45% | 44.79% | 2.81% | 5.08% | 16.17% | 35.64% | 74.59% |
|
Iberdrola 11.07.2025 / 17:30:00 |
15.535 | 16.61% | 30.78% | -2.34% | -4.13% | 0.52% | 29.08% | 55.35% |
|
Enel N 11.07.2025 / 17:30:00 |
7.972 | 16.48% | 19.00% | -2.28% | -0.12% | 8.89% | 15.75% | 52.94% |
|
Muenchener Rueckv N 11.07.2025 / 17:30:00 |
567.20 | 14.34% | 47.95% | 1.61% | 2.46% | -4.90% | 21.73% | 154.24% |
|
Air Liquide 11.07.2025 / 17:30:00 |
175.03 | 12.90% | 10.21% | 0.05% | -4.05% | 1.76% | 5.15% | 51.10% |
|
Novartis N 11.07.2025 / 17:20:00 |
96.37 | 12.22% | 17.47% | -1.69% | -0.63% | 10.00% | -3.69% | 26.91% |
|
L'Oreal 11.07.2025 / 17:30:00 |
373.93 | 11.90% | -15.10% | 1.10% | 0.80% | 11.92% | -9.56% | 15.78% |
|
SAP I 11.07.2025 / 17:30:00 |
259.00 | 11.41% | 88.50% | 1.15% | 1.54% | 16.52% | 36.88% | 193.69% |
|
RELX Rg 11.07.2025 / 17:30:00 |
39.81 | 10.13% | 28.30% | 2.02% | 2.33% | 1.27% | 11.19% | 77.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.07.2025 / 17:30:00 |
57.65 | -0.38% |
58.18 10:04 |
57.60 15:32 |
63.04 04.06.25 |
44.88 13.01.25 |
556'625 |
|
ABB N 11.07.2025 / 17:20:00 |
47.47 | -0.75% |
47.68 09:01 |
47.07 10:31 |
53.98 24.01.25 |
37.26 07.04.25 |
636'570 |
|
Air Liquide 11.07.2025 / 17:30:00 |
175.03 | -0.81% |
176.52 09:23 |
174.65 16:47 |
187.14 16.05.25 |
154.18 02.01.25 |
311'626 |
|
Airbus Br Rg 11.07.2025 / 17:30:00 |
183.32 | -0.11% |
183.75 17:12 |
181.26 12:00 |
184.32 10.07.25 |
126.4 07.04.25 |
605'623 |
|
Allianz N 11.07.2025 / 17:30:00 |
346.00 | -0.60% |
349.50 09:30 |
344.95 12:23 |
378.40 07.05.25 |
286.8 07.04.25 |
250'907 |
|
ASML Hldg Br Rg 11.07.2025 / 17:30:00 |
682.65 | -1.19% |
687.80 09:01 |
677.05 11:58 |
752.90 22.01.25 |
508.5 07.04.25 |
322'406 |
|
AstraZeneca Rg 11.07.2025 / 17:30:00 |
104.42 | -1.72% |
106.14 09:00 |
104.26 16:54 |
122.08 26.02.25 |
95.74 09.04.25 |
324'646 |
|
AXA 11.07.2025 / 17:30:00 |
41.61 | -0.12% |
41.73 09:30 |
41.39 11:04 |
42.98 09.06.25 |
33.17 13.01.25 |
785'958 |
|
Banco Santander Rg 11.07.2025 / 17:30:00 |
7.210 | -1.80% |
7.331 09:00 |
7.168 15:50 |
7.548 09.07.25 |
4.256 02.01.25 |
8'688'776 |
|
BBVA Rg 11.07.2025 / 17:30:00 |
12.965 | -3.10% |
13.280 09:02 |
12.913 15:50 |
13.895 21.05.25 |
8.966 02.01.25 |
3'539'792 |
|
BNP Paribas A 11.07.2025 / 17:30:00 |
76.34 | -1.98% |
78.19 09:00 |
75.98 16:26 |
81.93 26.03.25 |
57.91 02.01.25 |
1'071'404 |
|
BP Rg 11.07.2025 / 17:30:00 |
4.018 | 3.36% |
4.030 16:30 |
3.906 09:00 |
4.712 12.02.25 |
3.294 09.04.25 |
9'970'912 |
|
Brit Amer Tobacc Rg 11.07.2025 / 17:30:00 |
37.60 | 1.70% |
37.70 16:39 |
37.23 09:11 |
37.70 11.07.25 |
28.38 15.01.25 |
1'397'191 |
|
Deutsche Telekom N 11.07.2025 / 17:30:00 |
30.46 | -0.21% |
30.61 15:21 |
30.35 11:46 |
35.91 03.03.25 |
28.66 07.01.25 |
1'850'438 |
|
Enel N 11.07.2025 / 17:30:00 |
7.972 | -0.65% |
8.040 09:18 |
7.951 11:50 |
8.290 02.07.25 |
6.523 06.03.25 |
9'118'155 |
|
Equinor N 11.07.2025 / 16:20:00 |
272.50 | 1.49% |
272.90 16:15 |
268.90 09:00 |
298.45 13.01.25 |
232.9 05.05.25 |
1'049'898 |
|
EssilorLuxott 11.07.2025 / 17:30:00 |
242.70 | -3.13% |
249.40 09:01 |
241.80 17:01 |
297.95 14.02.25 |
226 07.04.25 |
211'681 |
|
Europe 50 11.07.2025 / 17:30:05 |
17'916.88 | -1.22% |
18'138.20 09:00 |
17'907.20 17:18 |
19'213.89 03.03.25 |
15550.0015 09.04.25 |
|
|
Ferrari Rg 11.07.2025 / 17:30:00 |
421.50 | -0.71% |
425.20 09:02 |
418.40 12:45 |
492.90 18.02.25 |
349.5 07.04.25 |
155'042 |
|
GSK Rg 11.07.2025 / 17:30:00 |
14.085 | -3.20% |
14.555 09:00 |
14.055 16:55 |
15.605 10.03.25 |
12.425 09.04.25 |
1'201'830 |
|
Hermes Intl 11.07.2025 / 17:30:00 |
2'436.50 | -1.46% |
2'463.00 09:00 |
2'418.50 12:11 |
2'956.00 14.02.25 |
2097 07.04.25 |
22'434 |
|
HSBC Hldg Rg 11.07.2025 / 17:30:00 |
9.103 | -0.91% |
9.211 09:05 |
9.053 15:50 |
9.502 03.03.25 |
6.988 09.04.25 |
3'029'563 |
|
Iberdrola 11.07.2025 / 17:30:00 |
15.535 | -0.10% |
15.600 09:13 |
15.445 11:46 |
16.783 24.06.25 |
13.005 24.01.25 |
4'908'797 |
|
Inditex 11.07.2025 / 17:30:00 |
43.39 | -1.18% |
43.90 10:49 |
43.33 17:27 |
55.84 18.02.25 |
42.11 07.04.25 |
1'084'333 |
|
Intesa Sanpaolo N 11.07.2025 / 17:30:00 |
4.920 | -1.53% |
4.985 09:00 |
4.889 15:53 |
5.095 10.07.25 |
3.6773 07.04.25 |
20'384'345 |