×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 13.02.2026 - 17:30:02
- 20'597.33
- 0.02%
- 3.66
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.02.2026 / 16:30:00 |
67.59 | -1.30% | -0.89 | 67.68 | 67.68 | 0 | |
|
ABB N 13.02.2026 / 17:20:00 |
69.90 | 0.69% | 0.48 | 69.82 | 70.02 | 0 | |
|
Air Liquide 13.02.2026 / 16:30:00 |
169.50 | 0.70% | 1.17 | 169.40 | 169.40 | 0 | |
|
Airbus Br Rg 13.02.2026 / 16:30:00 |
192.20 | 1.21% | 2.30 | 192.42 | 192.42 | 0 | |
|
Allianz N 13.02.2026 / 16:30:00 |
367.55 | 0.34% | 1.25 | 366.90 | 366.90 | 0 | |
|
ASML Hldg Br Rg 13.02.2026 / 16:30:00 |
1'197.00 | 1.69% | 19.90 | 1'190.40 | 1'190.40 | 0 | |
|
AstraZeneca Rg 13.02.2026 / 17:30:00 |
150.84 | 1.00% | 1.50 | 150.78 | 150.88 | 0 | |
|
AXA 13.02.2026 / 16:30:00 |
37.43 | -1.14% | -0.43 | 37.46 | 37.46 | 0 | |
|
Banco Santander Rg 13.02.2026 / 16:30:00 |
10.028 | -1.97% | -0.20 | 10.034 | 10.034 | 0 | |
|
BBVA Rg 13.02.2026 / 16:30:00 |
19.160 | -3.52% | -0.70 | 19.115 | 19.115 | 0 | |
|
BNP Paribas A 13.02.2026 / 16:30:00 |
89.38 | -1.61% | -1.46 | 89.40 | 89.40 | 0 | |
|
BP Rg 13.02.2026 / 17:30:00 |
4.597 | 0.69% | 0.03 | 4.596 | 4.600 | 0 | |
|
Brit Amer Tobacc Rg 13.02.2026 / 17:30:00 |
43.58 | -0.82% | -0.36 | 43.55 | 43.59 | 0 | |
|
Caixabank 13.02.2026 / 16:30:00 |
10.000 | -4.65% | -0.49 | 10.015 | 10.015 | 0 | |
|
CRH PLC Rg 13.02.2026 / 17:30:00 |
91.78 | 3.38% | 3.00 | 91.72 | 91.86 | 0 | |
|
Deutsche Telekom N 13.02.2026 / 16:30:00 |
32.22 | -0.12% | -0.04 | 32.23 | 32.23 | 0 | |
|
Enel N 13.02.2026 / 16:30:00 |
9.326 | -2.45% | -0.23 | 9.306 | 9.306 | 0 | |
|
EssilorLuxott 13.02.2026 / 16:30:00 |
258.30 | -0.73% | -1.90 | 258.30 | 258.30 | 0 | |
|
Europe 50 13.02.2026 / 17:30:02 |
20'597.33 | 0.02% | 3.66 | 0 | |||
|
GSK Rg 13.02.2026 / 17:30:00 |
21.61 | 0.65% | 0.14 | 21.60 | 21.62 | 0 | |
|
Hermes Intl 13.02.2026 / 16:30:00 |
2'138.50 | -1.95% | -42.50 | 2'147.00 | 2'147.00 | 0 | |
|
HSBC Hldg Rg 13.02.2026 / 17:30:00 |
12.405 | -2.32% | -0.30 | 12.400 | 12.424 | 0 | |
|
Iberdrola 13.02.2026 / 16:30:00 |
20.01 | 0.38% | 0.08 | 20.06 | 20.06 | 0 | |
|
Inditex 13.02.2026 / 16:30:00 |
57.24 | -0.21% | -0.12 | 57.06 | 57.06 | 0 | |
|
Intesa Sanpaolo N 13.02.2026 / 16:30:00 |
5.693 | -2.45% | -0.14 | 5.697 | 5.697 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 13.02.2026 / 16:30:00 |
161.78 | 33.53% | 220.52% | 6.36% | 19.30% | 60.01% | 164.17% | 750.65% |
|
ASML Hldg Br Rg 13.02.2026 / 16:30:00 |
1'197.00 | 27.97% | 73.38% | 0.54% | 2.62% | 43.42% | 63.82% | 92.43% |
|
AB InBev 13.02.2026 / 16:30:00 |
67.59 | 24.69% | 42.16% | 5.64% | 14.29% | 24.38% | 33.16% | 25.65% |
|
Rio Tinto Rg 13.02.2026 / 17:30:00 |
71.83 | 20.40% | 52.59% | 4.94% | 13.31% | 35.63% | 42.52% | 20.83% |
|
GSK Rg 13.02.2026 / 17:30:00 |
21.61 | 17.42% | 59.65% | -1.53% | 18.97% | 21.10% | 50.79% | 45.72% |
|
ABB N 13.02.2026 / 17:20:00 |
69.90 | 16.97% | 41.62% | 4.48% | 13.14% | 28.02% | 36.42% | 124.73% |
|
Deutsche Telekom N 13.02.2026 / 16:30:00 |
32.22 | 16.06% | 11.90% | 6.34% | 19.05% | 16.82% | -4.06% | 60.14% |
|
TotalEnergies 13.02.2026 / 16:30:00 |
64.39 | 16.01% | 20.69% | 2.66% | 13.42% | 14.93% | 9.39% | 8.33% |
|
Schneider El 13.02.2026 / 16:30:00 |
263.05 | 13.48% | 10.48% | 3.64% | 12.49% | 18.89% | 6.76% | 77.64% |
|
Novartis N 13.02.2026 / 17:20:00 |
125.24 | 12.77% | 39.63% | 4.12% | 8.85% | 21.88% | 31.45% | 64.00% |
|
BNP Paribas A 13.02.2026 / 16:30:00 |
89.38 | 12.36% | 53.01% | -4.08% | 2.94% | 27.16% | 27.81% | 42.85% |
|
Vinci 13.02.2026 / 16:30:00 |
135.00 | 11.41% | 33.98% | 0.61% | 15.02% | 13.14% | 24.62% | 27.07% |
|
Roche GS 13.02.2026 / 17:20:00 |
360.90 | 9.56% | 41.15% | 1.35% | 3.77% | 14.48% | 22.96% | 28.16% |
|
AstraZeneca Rg 13.02.2026 / 17:30:00 |
150.84 | 8.52% | 42.85% | 7.13% | 7.30% | 9.05% | 28.77% | 31.35% |
|
HSBC Hldg Rg 13.02.2026 / 17:30:00 |
12.405 | 8.36% | 62.36% | -4.85% | 0.83% | 19.51% | 42.83% | 108.13% |
|
Siemens N 13.02.2026 / 16:30:00 |
249.70 | 8.02% | 36.76% | -0.10% | -4.00% | 13.97% | 11.40% | 77.20% |
|
Enel N 13.02.2026 / 16:30:00 |
9.326 | 7.89% | 38.79% | -1.68% | -0.35% | 5.72% | 35.71% | 76.09% |
|
Iberdrola 13.02.2026 / 16:30:00 |
20.01 | 7.82% | 49.46% | 3.22% | 8.05% | 11.23% | 49.18% | 88.69% |
|
L'Oreal 13.02.2026 / 16:30:00 |
372.53 | 6.37% | 14.48% | -5.43% | -3.08% | 3.09% | 8.72% | 4.21% |
|
Rolls-Royce Hldg Rg 13.02.2026 / 17:30:00 |
12.685 | 6.25% | 114.57% | 3.51% | -0.98% | 22.38% | 103.81% | 1'033.92% |
|
BP Rg 13.02.2026 / 17:30:00 |
4.597 | 5.71% | 16.51% | -3.74% | 4.67% | 1.36% | -1.46% | -18.82% |
|
Shell Rg 13.02.2026 / 17:30:00 |
28.78 | 5.47% | 16.53% | 3.81% | 4.43% | 3.42% | 7.90% | 13.84% |
|
Air Liquide 13.02.2026 / 16:30:00 |
169.50 | 5.21% | 7.70% | 0.98% | 6.36% | 2.08% | -2.58% | 30.10% |
|
Europe 50 13.02.2026 / 17:30:02 |
20'597.33 | 4.91% | 19.95% | 0.42% | 0.77% | 10.01% | 9.96% | 32.80% |
|
UniCredit Rg 13.02.2026 / 16:30:00 |
71.42 | 4.40% | 92.54% | -3.03% | -1.48% | 13.80% | 52.77% | 295.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.02.2026 / 16:30:00 |
67.59 | -1.30% |
67.88 10:22 |
66.58 14:45 |
68.65 12.02.26 |
53.3 06.01.26 |
2'582'898 |
|
ABB N 13.02.2026 / 17:20:00 |
69.90 | 0.69% |
70.04 17:17 |
68.76 13:32 |
70.52 12.02.26 |
58.78 20.01.26 |
837'622 |
|
Air Liquide 13.02.2026 / 16:30:00 |
169.50 | 0.70% |
169.74 16:18 |
167.16 08:16 |
169.74 13.02.26 |
154.88 06.01.26 |
433'935 |
|
Airbus Br Rg 13.02.2026 / 16:30:00 |
192.20 | 1.21% |
194.58 14:48 |
189.84 08:00 |
221.30 14.01.26 |
187 05.02.26 |
861'254 |
|
Allianz N 13.02.2026 / 16:30:00 |
367.55 | 0.34% |
371.30 08:13 |
365.90 15:03 |
395.90 06.01.26 |
361.9 23.01.26 |
264'077 |
|
ASML Hldg Br Rg 13.02.2026 / 16:30:00 |
1'197.00 | 1.69% |
1'210.60 15:37 |
1'173.60 12:58 |
1'309.40 28.01.26 |
919.3 02.01.26 |
539'200 |
|
AstraZeneca Rg 13.02.2026 / 17:30:00 |
150.84 | 1.00% |
151.86 17:04 |
148.12 09:15 |
151.86 13.02.26 |
132.68 20.01.26 |
775'396 |
|
AXA 13.02.2026 / 16:30:00 |
37.43 | -1.14% |
38.28 08:12 |
37.29 14:58 |
41.38 02.01.26 |
37.285 13.02.26 |
2'655'503 |
|
Banco Santander Rg 13.02.2026 / 16:30:00 |
10.028 | -1.97% |
10.350 08:12 |
9.942 14:42 |
11.264 03.02.26 |
9.942 13.02.26 |
39'134'344 |
|
BBVA Rg 13.02.2026 / 16:30:00 |
19.160 | -3.52% |
19.995 08:15 |
19.010 14:40 |
22.32 03.02.26 |
19.01 13.02.26 |
11'775'101 |
|
BNP Paribas A 13.02.2026 / 16:30:00 |
89.38 | -1.61% |
92.06 08:25 |
88.46 14:39 |
95.50 05.02.26 |
79.65 07.01.26 |
1'504'217 |
|
BP Rg 13.02.2026 / 17:30:00 |
4.597 | 0.69% |
4.600 17:18 |
4.520 11:50 |
4.813 04.02.26 |
4.1335 08.01.26 |
4'815'925 |
|
Brit Amer Tobacc Rg 13.02.2026 / 17:30:00 |
43.58 | -0.82% |
44.64 09:02 |
43.23 15:32 |
46.14 06.02.26 |
39.605 07.01.26 |
1'289'481 |
|
Caixabank 13.02.2026 / 16:30:00 |
10.000 | -4.65% |
10.510 08:10 |
9.986 14:40 |
11.578 04.02.26 |
9.986 13.02.26 |
10'066'990 |
|
CRH PLC Rg 13.02.2026 / 17:30:00 |
91.78 | 3.38% |
91.88 17:08 |
88.40 09:01 |
97.58 12.01.26 |
88.02 28.01.26 |
151'681 |
|
Deutsche Telekom N 13.02.2026 / 16:30:00 |
32.22 | -0.12% |
32.46 14:42 |
31.83 08:28 |
32.46 13.02.26 |
26.025 21.01.26 |
4'927'064 |
|
Enel N 13.02.2026 / 16:30:00 |
9.326 | -2.45% |
9.631 08:00 |
9.228 14:38 |
9.759 11.02.26 |
8.812 21.01.26 |
18'558'812 |
|
EssilorLuxott 13.02.2026 / 16:30:00 |
258.30 | -0.73% |
264.60 08:01 |
255.80 08:19 |
286.00 15.01.26 |
248.1 11.02.26 |
529'786 |
|
Europe 50 13.02.2026 / 17:30:02 |
20'597.33 | 0.02% |
20'660.17 10:27 |
20'496.59 15:42 |
20'855.78 12.02.26 |
19620.9326 02.01.26 |
|
|
GSK Rg 13.02.2026 / 17:30:00 |
21.61 | 0.65% |
21.71 13:07 |
21.38 09:15 |
22.18 09.02.26 |
17.74 20.01.26 |
1'570'831 |
|
Hermes Intl 13.02.2026 / 16:30:00 |
2'138.50 | -1.95% |
2'169.00 08:00 |
2'123.50 12:58 |
2'299.00 15.01.26 |
1993 03.02.26 |
40'251 |
|
HSBC Hldg Rg 13.02.2026 / 17:30:00 |
12.405 | -2.32% |
12.778 09:00 |
12.220 15:13 |
13.222 12.02.26 |
11.808 02.01.26 |
4'947'881 |
|
Iberdrola 13.02.2026 / 16:30:00 |
20.01 | 0.38% |
20.08 16:15 |
19.735 11:48 |
20.10 12.02.26 |
18.12 13.01.26 |
5'900'989 |
|
Inditex 13.02.2026 / 16:30:00 |
57.24 | -0.21% |
58.02 08:00 |
56.90 14:58 |
58.12 05.02.26 |
53.8 29.01.26 |
888'321 |
|
Intesa Sanpaolo N 13.02.2026 / 16:30:00 |
5.693 | -2.45% |
5.883 08:12 |
5.646 15:24 |
6.159 04.02.26 |
5.646 13.02.26 |
38'496'185 |