×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 21.10.2025 - 17:30:03
- 19'080.94
- -0.01%
- -2.60
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.10.2025 / 17:30:00 |
53.14 | 0.00% | 0.00 | 0 | |||
|
ABB N 21.10.2025 / 17:20:00 |
58.56 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 21.10.2025 / 17:30:00 |
173.42 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 21.10.2025 / 17:30:00 |
207.60 | 0.00% | 0.00 | 0 | |||
|
Allianz N 21.10.2025 / 17:30:00 |
353.35 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 21.10.2025 / 17:30:00 |
889.80 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 21.10.2025 / 17:30:00 |
124.77 | 0.00% | 0.00 | 0 | |||
|
AXA 21.10.2025 / 17:30:00 |
39.30 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 21.10.2025 / 17:30:00 |
8.383 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 21.10.2025 / 17:30:00 |
17.015 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 21.10.2025 / 17:30:00 |
67.94 | 0.00% | 0.00 | 0 | |||
|
BP Rg 21.10.2025 / 17:30:00 |
4.139 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 21.10.2025 / 17:30:00 |
37.39 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 21.10.2025 / 17:30:00 |
88.08 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 21.10.2025 / 17:30:00 |
30.02 | 0.00% | 0.00 | 0 | |||
|
Enel N 21.10.2025 / 17:30:00 |
8.565 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 21.10.2025 / 17:30:00 |
316.80 | 0.00% | 0.00 | 0 | |||
|
Europe 50 21.10.2025 / 17:30:03 |
19'080.94 | -0.01% | -2.60 | 0 | |||
|
Ferrari Rg 21.10.2025 / 17:30:00 |
344.15 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 21.10.2025 / 17:30:00 |
16.460 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 21.10.2025 / 17:30:00 |
2'254.50 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 21.10.2025 / 17:30:00 |
9.875 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 21.10.2025 / 17:30:00 |
17.063 | 0.00% | 0.00 | 0 | |||
|
Inditex 21.10.2025 / 17:30:00 |
49.14 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 21.10.2025 / 17:30:00 |
5.502 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 21.10.2025 / 17:30:00 |
1'778.00 | 188.45% | 516.93% | -3.19% | -6.91% | 2.36% | 259.63% | 1'035.38% |
|
Siemens Energy N 21.10.2025 / 17:30:00 |
99.76 | 98.73% | 734.11% | -5.64% | 3.44% | 2.13% | 173.39% | 806.50% |
|
Rolls-Royce Hldg Rg 21.10.2025 / 17:30:00 |
11.318 | 98.48% | 277.19% | 1.46% | -2.52% | 13.03% | 100.84% | 1'436.24% |
|
Banco Santander Rg 21.10.2025 / 17:30:00 |
8.383 | 88.13% | 121.27% | -1.44% | -3.39% | 8.79% | 81.43% | 215.39% |
|
BBVA Rg 21.10.2025 / 17:30:00 |
17.015 | 80.13% | 106.84% | 6.61% | 5.03% | 26.55% | 85.71% | 240.33% |
|
UniCredit Rg 21.10.2025 / 17:30:00 |
63.16 | 64.07% | 157.27% | 0.61% | -1.83% | 0.29% | 56.34% | 452.08% |
|
Prosus Rg-N 21.10.2025 / 17:30:00 |
58.72 | 52.62% | 117.60% | 0.19% | 2.82% | 14.75% | 49.91% | 160.58% |
|
Safran 21.10.2025 / 17:30:00 |
307.80 | 45.70% | 93.03% | 3.18% | 5.45% | 9.58% | 46.08% | 184.63% |
|
Intesa Sanpaolo N 21.10.2025 / 17:30:00 |
5.502 | 42.63% | 108.04% | 0.75% | 0.99% | 5.89% | 39.82% | 203.53% |
|
EssilorLuxott 21.10.2025 / 17:30:00 |
316.80 | 35.47% | 74.45% | 16.17% | 15.12% | 20.87% | 42.73% | 106.45% |
|
Airbus Br Rg 21.10.2025 / 17:30:00 |
207.60 | 34.02% | 48.66% | 2.20% | 6.75% | 16.27% | 46.71% | 105.71% |
|
ASML Hldg Br Rg 21.10.2025 / 17:30:00 |
889.80 | 31.06% | 30.53% | 4.95% | 8.27% | 43.26% | 32.64% | 93.62% |
|
Brit Amer Tobacc Rg 21.10.2025 / 17:30:00 |
37.39 | 30.10% | 62.99% | -2.43% | -3.98% | -5.05% | 39.88% | 12.47% |
|
Siemens N 21.10.2025 / 17:30:00 |
241.80 | 28.04% | 42.55% | 1.28% | 5.57% | 6.64% | 31.58% | 126.32% |
|
Iberdrola 21.10.2025 / 17:30:00 |
17.063 | 27.95% | 43.50% | 2.00% | 9.06% | 11.81% | 23.37% | 79.56% |
|
HSBC Hldg Rg 21.10.2025 / 17:30:00 |
9.875 | 26.25% | 55.63% | -0.79% | -4.96% | 1.67% | 44.77% | 106.46% |
|
Enel N 21.10.2025 / 17:30:00 |
8.565 | 24.33% | 27.02% | 1.50% | 8.93% | 11.35% | 19.79% | 105.44% |
|
GSK Rg 21.10.2025 / 17:30:00 |
16.460 | 22.42% | 13.29% | 0.46% | 10.25% | 17.61% | 13.09% | 18.11% |
|
Vinci 21.10.2025 / 17:30:00 |
120.85 | 21.26% | 6.48% | 1.19% | 2.92% | -3.24% | 15.34% | 40.29% |
|
Allianz N 21.10.2025 / 17:30:00 |
353.35 | 19.50% | 45.95% | -4.47% | 1.26% | 2.57% | 19.42% | 103.84% |
|
ABB N 21.10.2025 / 17:20:00 |
58.56 | 19.46% | 57.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
AstraZeneca Rg 21.10.2025 / 17:30:00 |
124.77 | 19.35% | 17.89% | -1.79% | 10.66% | 11.78% | 5.33% | 28.21% |
|
CRH PLC Rg 21.10.2025 / 17:30:00 |
88.08 | 18.96% | 63.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Novartis N 21.10.2025 / 17:20:00 |
104.59 | 18.03% | 23.56% | 0.65% | 7.25% | 10.56% | 5.71% | 44.01% |
|
Richemont N 21.10.2025 / 17:20:00 |
160.70 | 16.41% | 39.01% | 6.21% | 5.48% | 16.70% | 26.69% | 60.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.10.2025 / 17:30:00 |
53.14 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
499'354 | ||
|
ABB N 21.10.2025 / 17:20:00 |
58.56 | 0.00% |
61.05 16.10.25 |
37.26 07.04.25 |
764'579 | ||
|
Air Liquide 21.10.2025 / 17:30:00 |
173.42 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
190'354 | ||
|
Airbus Br Rg 21.10.2025 / 17:30:00 |
207.60 | 0.00% |
208.60 21.10.25 |
126.4 07.04.25 |
649'440 | ||
|
Allianz N 21.10.2025 / 17:30:00 |
353.35 | 0.00% |
380.20 15.08.25 |
286.8 07.04.25 |
203'605 | ||
|
ASML Hldg Br Rg 21.10.2025 / 17:30:00 |
889.80 | 0.00% |
905.05 06.10.25 |
508.5 07.04.25 |
982'036 | ||
|
AstraZeneca Rg 21.10.2025 / 17:30:00 |
124.77 | 0.00% |
129.72 08.10.25 |
95.74 09.04.25 |
323'499 | ||
|
AXA 21.10.2025 / 17:30:00 |
39.30 | 0.00% |
43.60 15.08.25 |
33.17 13.01.25 |
1'912'838 | ||
|
Banco Santander Rg 21.10.2025 / 17:30:00 |
8.383 | 0.00% |
8.912 01.10.25 |
4.256 02.01.25 |
43'942'666 | ||
|
BBVA Rg 21.10.2025 / 17:30:00 |
17.015 | 0.00% |
17.375 17.10.25 |
8.966 02.01.25 |
5'958'371 | ||
|
BNP Paribas A 21.10.2025 / 17:30:00 |
67.94 | 0.00% |
84.69 15.08.25 |
57.91 02.01.25 |
4'488'383 | ||
|
BP Rg 21.10.2025 / 17:30:00 |
4.139 | 0.00% |
4.712 12.02.25 |
3.294 09.04.25 |
3'782'859 | ||
|
Brit Amer Tobacc Rg 21.10.2025 / 17:30:00 |
37.39 | 0.00% |
44.00 21.08.25 |
28.38 15.01.25 |
500'532 | ||
|
CRH PLC Rg 21.10.2025 / 17:30:00 |
88.08 | 0.00% |
90.92 30.09.25 |
57.48 07.04.25 |
105'244 | ||
|
Deutsche Telekom N 21.10.2025 / 17:30:00 |
30.02 | 0.00% |
35.91 03.03.25 |
28.15 22.09.25 |
4'159'432 | ||
|
Enel N 21.10.2025 / 17:30:00 |
8.565 | 0.00% |
8.618 21.10.25 |
6.523 06.03.25 |
3'960'873 | ||
|
EssilorLuxott 21.10.2025 / 17:30:00 |
316.80 | 0.00% |
317.90 21.10.25 |
226 07.04.25 |
167'452 | ||
|
Europe 50 21.10.2025 / 17:30:03 |
19'080.94 | -0.01% |
19'114.46 14:00 |
19'021.55 16:02 |
19'213.89 03.03.25 |
15550.0015 09.04.25 |
|
|
Ferrari Rg 21.10.2025 / 17:30:00 |
344.15 | 0.00% |
492.90 18.02.25 |
321.7 14.10.25 |
242'805 | ||
|
GSK Rg 21.10.2025 / 17:30:00 |
16.460 | 0.00% |
16.840 02.10.25 |
12.425 09.04.25 |
858'592 | ||
|
Hermes Intl 21.10.2025 / 17:30:00 |
2'254.50 | 0.00% |
2'956.00 14.02.25 |
1997.75 05.09.25 |
58'922 | ||
|
HSBC Hldg Rg 21.10.2025 / 17:30:00 |
9.875 | 0.00% |
10.678 06.10.25 |
6.988 09.04.25 |
3'696'677 | ||
|
Iberdrola 21.10.2025 / 17:30:00 |
17.063 | 0.00% |
17.230 21.10.25 |
13.005 24.01.25 |
2'965'539 | ||
|
Inditex 21.10.2025 / 17:30:00 |
49.14 | 0.00% |
55.84 18.02.25 |
40.84 04.08.25 |
555'863 | ||
|
Intesa Sanpaolo N 21.10.2025 / 17:30:00 |
5.502 | 0.00% |
5.736 02.10.25 |
3.6773 07.04.25 |
15'490'970 |