×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 11.07.2025 - 17:30:05
  • 17'916.88
  • -1.22%
  • -221.16
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
11.07.2025 / 17:30:00
57.65 -0.38% -0.22 57.56 57.66 556'625
ABB N
11.07.2025 / 17:20:00
47.47 -0.75% -0.36 47.45 47.48 636'570
Air Liquide
11.07.2025 / 17:30:00
175.03 -0.81% -1.43 175.10 175.10 311'626
Airbus Br Rg
11.07.2025 / 17:30:00
183.32 -0.11% -0.20 183.22 183.22 605'623
Allianz N
11.07.2025 / 17:30:00
346.00 -0.60% -2.10 346.60 346.60 250'907
ASML Hldg Br Rg
11.07.2025 / 17:30:00
682.65 -1.19% -8.25 683.90 683.90 322'406
AstraZeneca Rg
11.07.2025 / 17:30:00
104.42 -1.72% -1.83 104.42 104.82 324'646
AXA
11.07.2025 / 17:30:00
41.61 -0.12% -0.05 41.69 41.69 785'958
Banco Santander Rg
11.07.2025 / 17:30:00
7.210 -1.80% -0.13 7.203 7.211 8'688'776
BBVA Rg
11.07.2025 / 17:30:00
12.965 -3.10% -0.42 12.945 12.970 3'539'792
BNP Paribas A
11.07.2025 / 17:30:00
76.34 -1.98% -1.54 76.60 76.60 1'071'404
BP Rg
11.07.2025 / 17:30:00
4.018 3.36% 0.13 4.017 4.019 9'970'912
Brit Amer Tobacc Rg
11.07.2025 / 17:30:00
37.60 1.70% 0.63 37.57 37.61 1'397'191
Deutsche Telekom N
11.07.2025 / 17:30:00
30.46 -0.21% -0.07 30.54 30.54 1'850'438
Enel N
11.07.2025 / 17:30:00
7.972 -0.65% -0.05 7.986 7.986 9'118'155
Equinor N
11.07.2025 / 16:20:00
272.50 1.49% 4.00 272.90 272.90 1'049'898
EssilorLuxott
11.07.2025 / 17:30:00
242.70 -3.13% -7.85 242.40 242.40 211'681
Europe 50
11.07.2025 / 17:30:05
17'916.88 -1.22% -221.16 0
Ferrari Rg
11.07.2025 / 17:30:00
421.50 -0.71% -3.00 421.60 421.60 155'042
GSK Rg
11.07.2025 / 17:30:00
14.085 -3.20% -0.47 14.080 14.095 1'201'830
Hermes Intl
11.07.2025 / 17:30:00
2'436.50 -1.46% -36.00 2'436.00 2'437.00 22'434
HSBC Hldg Rg
11.07.2025 / 17:30:00
9.103 -0.91% -0.08 9.102 9.104 3'029'563
Iberdrola
11.07.2025 / 17:30:00
15.535 -0.10% -0.02 15.575 15.575 4'908'797
Inditex
11.07.2025 / 17:30:00
43.39 -1.18% -0.52 43.38 43.40 1'084'333
Intesa Sanpaolo N
11.07.2025 / 17:30:00
4.920 -1.53% -0.08 4.920 4.920 19'844'345
17'916.88
-1.22%
57.65
-0.38%
47.47
-0.75%
175.03
-0.81%
183.32
-0.11%
346.00
-0.60%
682.65
-1.19%
104.42
-1.72%
AXA
41.61
-0.12%
7.210
-1.80%
12.965
-3.10%
76.34
-1.98%
4.018
3.36%
37.60
1.70%
148.73
-1.83%
30.46
-0.21%
7.972
-0.65%
272.50
1.49%
242.70
-3.13%
421.50
-0.71%
14.085
-3.20%
2'436.50
-1.46%
9.103
-0.91%
15.535
-0.10%
43.39
-1.18%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
11.07.2025 / 17:30:00
1'842.25 200.21% 542.09% 4.87% 3.18% 25.95% 261.94% 848.73%
Rolls-Royce Hldg Rg
11.07.2025 / 17:30:00
9.870 71.34% 225.61% 2.49% 13.11% 35.98% 119.28% 1'024.93%
Banco Santander Rg
11.07.2025 / 17:30:00
7.210 64.77% 93.79% 1.32% 5.24% 23.11% 59.91% 182.28%
UniCredit Rg
11.07.2025 / 17:30:00
57.89 54.12% 141.67% 2.49% 3.18% 19.02% 56.14% 525.88%
BBVA Rg
11.07.2025 / 17:30:00
12.965 41.65% 62.65% 0.25% 0.12% 12.58% 32.43% 206.04%
BNP Paribas A
11.07.2025 / 17:30:00
76.34 31.18% 24.43% 1.91% 1.54% 9.95% 21.95% 71.32%
Safran
11.07.2025 / 17:30:00
278.80 31.08% 73.65% 3.39% 10.07% 30.34% 36.30% 178.52%
Intesa Sanpaolo N
11.07.2025 / 17:30:00
4.920 29.53% 88.93% 0.97% 1.18% 14.66% 35.80% 182.91%
Brit Amer Tobacc Rg
11.07.2025 / 17:30:00
37.60 28.64% 61.16% 6.14% 4.59% 17.18% 50.13% 9.04%
Vinci
11.07.2025 / 17:30:00
125.68 26.56% 11.12% 1.13% 0.78% 5.32% 18.53% 43.19%
Prosus Rg-N
11.07.2025 / 17:30:00
48.27 24.68% 77.77% 3.75% 3.54% 27.43% 39.78% 54.67%
AXA
11.07.2025 / 17:30:00
41.61 21.30% 41.27% 1.43% 0.17% 5.07% 28.51% 92.83%
Siemens N
11.07.2025 / 17:30:00
223.23 20.23% 33.86% 3.12% 3.91% 21.59% 20.86% 127.41%
AB InBev
11.07.2025 / 17:30:00
57.65 20.14% -0.94% -2.16% -6.87% 0.16% 1.87% 5.93%
Airbus Br Rg
11.07.2025 / 17:30:00
183.32 18.48% 31.41% 4.61% 13.74% 34.49% 37.52% 91.09%
Allianz N
11.07.2025 / 17:30:00
346.00 17.72% 43.78% 1.17% 1.30% 0.23% 29.59% 93.09%
HSBC Hldg Rg
11.07.2025 / 17:30:00
9.103 17.45% 44.79% 2.81% 5.08% 16.17% 35.64% 74.59%
Iberdrola
11.07.2025 / 17:30:00
15.535 16.61% 30.78% -2.34% -4.13% 0.52% 29.08% 55.35%
Enel N
11.07.2025 / 17:30:00
7.972 16.48% 19.00% -2.28% -0.12% 8.89% 15.75% 52.94%
Muenchener Rueckv N
11.07.2025 / 17:30:00
567.20 14.34% 47.95% 1.61% 2.46% -4.90% 21.73% 154.24%
Air Liquide
11.07.2025 / 17:30:00
175.03 12.90% 10.21% 0.05% -4.05% 1.76% 5.15% 51.10%
Novartis N
11.07.2025 / 17:20:00
96.37 12.22% 17.47% -1.69% -0.63% 10.00% -3.69% 26.91%
L'Oreal
11.07.2025 / 17:30:00
373.93 11.90% -15.10% 1.10% 0.80% 11.92% -9.56% 15.78%
SAP I
11.07.2025 / 17:30:00
259.00 11.41% 88.50% 1.15% 1.54% 16.52% 36.88% 193.69%
RELX Rg
11.07.2025 / 17:30:00
39.81 10.13% 28.30% 2.02% 2.33% 1.27% 11.19% 77.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
11.07.2025 / 17:30:00
57.65 -0.38% 58.18
10:04
57.60
15:32
63.04
04.06.25
44.88
13.01.25
556'625
ABB N
11.07.2025 / 17:20:00
47.47 -0.75% 47.68
09:01
47.07
10:31
53.98
24.01.25
37.26
07.04.25
636'570
Air Liquide
11.07.2025 / 17:30:00
175.03 -0.81% 176.52
09:23
174.65
16:47
187.14
16.05.25
154.18
02.01.25
311'626
Airbus Br Rg
11.07.2025 / 17:30:00
183.32 -0.11% 183.75
17:12
181.26
12:00
184.32
10.07.25
126.4
07.04.25
605'623
Allianz N
11.07.2025 / 17:30:00
346.00 -0.60% 349.50
09:30
344.95
12:23
378.40
07.05.25
286.8
07.04.25
250'907
ASML Hldg Br Rg
11.07.2025 / 17:30:00
682.65 -1.19% 687.80
09:01
677.05
11:58
752.90
22.01.25
508.5
07.04.25
322'406
AstraZeneca Rg
11.07.2025 / 17:30:00
104.42 -1.72% 106.14
09:00
104.26
16:54
122.08
26.02.25
95.74
09.04.25
324'646
AXA
11.07.2025 / 17:30:00
41.61 -0.12% 41.73
09:30
41.39
11:04
42.98
09.06.25
33.17
13.01.25
785'958
Banco Santander Rg
11.07.2025 / 17:30:00
7.210 -1.80% 7.331
09:00
7.168
15:50
7.548
09.07.25
4.256
02.01.25
8'688'776
BBVA Rg
11.07.2025 / 17:30:00
12.965 -3.10% 13.280
09:02
12.913
15:50
13.895
21.05.25
8.966
02.01.25
3'539'792
BNP Paribas A
11.07.2025 / 17:30:00
76.34 -1.98% 78.19
09:00
75.98
16:26
81.93
26.03.25
57.91
02.01.25
1'071'404
BP Rg
11.07.2025 / 17:30:00
4.018 3.36% 4.030
16:30
3.906
09:00
4.712
12.02.25
3.294
09.04.25
9'970'912
Brit Amer Tobacc Rg
11.07.2025 / 17:30:00
37.60 1.70% 37.70
16:39
37.23
09:11
37.70
11.07.25
28.38
15.01.25
1'397'191
Deutsche Telekom N
11.07.2025 / 17:30:00
30.46 -0.21% 30.61
15:21
30.35
11:46
35.91
03.03.25
28.66
07.01.25
1'850'438
Enel N
11.07.2025 / 17:30:00
7.972 -0.65% 8.040
09:18
7.951
11:50
8.290
02.07.25
6.523
06.03.25
9'118'155
Equinor N
11.07.2025 / 16:20:00
272.50 1.49% 272.90
16:15
268.90
09:00
298.45
13.01.25
232.9
05.05.25
1'049'898
EssilorLuxott
11.07.2025 / 17:30:00
242.70 -3.13% 249.40
09:01
241.80
17:01
297.95
14.02.25
226
07.04.25
211'681
Europe 50
11.07.2025 / 17:30:05
17'916.88 -1.22% 18'138.20
09:00
17'907.20
17:18
19'213.89
03.03.25
15550.0015
09.04.25
Ferrari Rg
11.07.2025 / 17:30:00
421.50 -0.71% 425.20
09:02
418.40
12:45
492.90
18.02.25
349.5
07.04.25
155'042
GSK Rg
11.07.2025 / 17:30:00
14.085 -3.20% 14.555
09:00
14.055
16:55
15.605
10.03.25
12.425
09.04.25
1'201'830
Hermes Intl
11.07.2025 / 17:30:00
2'436.50 -1.46% 2'463.00
09:00
2'418.50
12:11
2'956.00
14.02.25
2097
07.04.25
22'434
HSBC Hldg Rg
11.07.2025 / 17:30:00
9.103 -0.91% 9.211
09:05
9.053
15:50
9.502
03.03.25
6.988
09.04.25
3'029'563
Iberdrola
11.07.2025 / 17:30:00
15.535 -0.10% 15.600
09:13
15.445
11:46
16.783
24.06.25
13.005
24.01.25
4'908'797
Inditex
11.07.2025 / 17:30:00
43.39 -1.18% 43.90
10:49
43.33
17:27
55.84
18.02.25
42.11
07.04.25
1'084'333
Intesa Sanpaolo N
11.07.2025 / 17:30:00
4.920 -1.53% 4.985
09:00
4.889
15:53
5.095
10.07.25
3.6773
07.04.25
19'844'345

Handel

Kurs 17'916.88
Vortag 18'138.03
+/-% -1.22%
+/- -221.1585
Eröffnung 18'138.03
Tageshoch 18'138.20
Tagestief 17'907.20

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MP0
Valor 36909304
Symbol BEP50P

Hoch / Tief

17'916.88
Intraday
17'907.20
17:18
18'138.20
09:00
17'916.88
YTD
15'550.00
09.04.25
19'213.89
03.03.25
17'916.88
1 Jahr
15'550.00
10.04.25
19'213.89
04.03.25

Performance

Intraday -1.22%
1 Monat -0.19%
3 Monate 8.12%
YTD 4.36%
1 Jahr -2.04%
3 Jahre 30.05%