×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 11.07.2025 - 09:13:14
  • 18'053.76
  • -0.46%
  • -84.28
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
10.07.2025 / 17:30:00
57.87 0.00% 0.00 0
ABB N
10.07.2025 / 17:20:00
47.83 0.00% 0.00 0
Air Liquide
10.07.2025 / 17:30:00
176.46 0.00% 0.00 0
Airbus Br Rg
10.07.2025 / 17:30:00
183.52 0.00% 0.00 0
Allianz N
10.07.2025 / 17:30:00
348.10 0.00% 0.00 0
ASML Hldg Br Rg
10.07.2025 / 17:30:00
690.90 0.00% 0.00 0
AstraZeneca Rg
10.07.2025 / 17:30:00
106.25 0.00% 0.00 0
AXA
10.07.2025 / 17:30:00
41.66 0.00% 0.00 0
Banco Santander Rg
10.07.2025 / 17:30:00
7.342 0.00% 0.00 0
BBVA Rg
10.07.2025 / 17:30:00
13.380 0.00% 0.00 0
BNP Paribas A
10.07.2025 / 17:30:00
77.88 0.00% 0.00 0
BP Rg
10.07.2025 / 17:30:00
3.887 0.00% 0.00 0
Brit Amer Tobacc Rg
10.07.2025 / 17:30:00
36.97 0.00% 0.00 0
Deutsche Telekom N
10.07.2025 / 17:30:00
30.53 0.00% 0.00 0
Enel N
10.07.2025 / 17:30:00
8.024 0.00% 0.00 0
Equinor N
10.07.2025 / 16:20:00
268.50 0.00% 0.00 0
EssilorLuxott
10.07.2025 / 17:30:00
250.55 0.00% 0.00 0
Europe 50
11.07.2025 / 09:13:16
18'051.96 -0.47% -86.07 0
Ferrari Rg
10.07.2025 / 17:30:00
424.50 0.00% 0.00 0
GSK Rg
10.07.2025 / 17:30:00
14.550 0.00% 0.00 0
Hermes Intl
10.07.2025 / 17:30:00
2'472.50 0.00% 0.00 0
HSBC Hldg Rg
10.07.2025 / 17:30:00
9.187 0.00% 0.00 0
Iberdrola
10.07.2025 / 17:30:00
15.550 0.00% 0.00 0
Inditex
10.07.2025 / 17:30:00
43.91 0.00% 0.00 0
Intesa Sanpaolo N
10.07.2025 / 17:30:00
4.997 0.00% 0.00 0
18'051.96
-0.47%
57.87
0.00%
47.83
0.00%
176.46
0.00%
183.52
0.00%
348.10
0.00%
690.90
0.00%
106.25
0.00%
AXA
41.66
0.00%
7.342
0.00%
13.380
0.00%
77.88
0.00%
3.887
0.00%
36.97
0.00%
151.50
0.00%
30.53
0.00%
8.024
0.00%
268.50
0.00%
250.55
0.00%
424.50
0.00%
14.550
0.00%
2'472.50
0.00%
9.187
0.00%
15.550
0.00%
43.91
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
10.07.2025 / 17:30:00
1'850.50 200.21% 542.09% 9.34% 6.17% 25.95% 262.56% 848.73%
Rolls-Royce Hldg Rg
10.07.2025 / 17:30:00
9.770 71.34% 225.61% 2.67% 10.22% 35.98% 115.01% 1'024.93%
Banco Santander Rg
10.07.2025 / 17:30:00
7.342 64.77% 93.79% 1.68% 4.92% 23.11% 63.72% 182.28%
UniCredit Rg
10.07.2025 / 17:30:00
59.38 54.12% 141.67% 4.54% 4.41% 19.02% 61.72% 525.88%
BBVA Rg
10.07.2025 / 17:30:00
13.380 41.65% 62.65% 1.06% 1.25% 12.58% 37.63% 206.04%
BNP Paribas A
10.07.2025 / 17:30:00
77.88 31.18% 24.43% 1.72% 1.74% 9.95% 25.53% 71.32%
Safran
10.07.2025 / 17:30:00
276.90 31.08% 73.65% 2.61% 7.53% 30.34% 35.74% 178.52%
Intesa Sanpaolo N
10.07.2025 / 17:30:00
4.997 29.53% 88.93% 1.68% 2.67% 14.66% 39.03% 182.91%
Brit Amer Tobacc Rg
10.07.2025 / 17:30:00
36.97 28.64% 61.16% 4.73% 4.08% 17.18% 48.92% 9.04%
Vinci
10.07.2025 / 17:30:00
126.13 26.56% 11.12% 0.88% -0.14% 5.32% 20.69% 43.19%
Prosus Rg-N
10.07.2025 / 17:30:00
47.97 24.68% 77.77% 2.28% 1.26% 27.43% 44.16% 54.67%
AXA
10.07.2025 / 17:30:00
41.66 21.30% 41.27% 0.75% -0.54% 5.07% 29.78% 92.83%
Siemens N
10.07.2025 / 17:30:00
227.05 20.23% 33.86% 2.85% 4.41% 21.59% 27.01% 127.41%
AB InBev
10.07.2025 / 17:30:00
57.87 20.14% -0.94% -1.41% -6.57% 0.16% 2.75% 5.93%
Airbus Br Rg
10.07.2025 / 17:30:00
183.52 18.48% 31.41% 4.05% 12.63% 34.49% 38.61% 91.09%
Allianz N
10.07.2025 / 17:30:00
348.10 17.72% 43.78% 1.22% 1.47% 0.23% 31.91% 93.09%
HSBC Hldg Rg
10.07.2025 / 17:30:00
9.187 17.45% 44.79% 4.04% 4.92% 16.17% 36.98% 74.59%
Iberdrola
10.07.2025 / 17:30:00
15.550 16.61% 30.78% -4.82% -4.54% 0.52% 29.37% 55.35%
Enel N
10.07.2025 / 17:30:00
8.024 16.48% 19.00% -1.57% 0.05% 8.89% 17.90% 52.94%
Muenchener Rueckv N
10.07.2025 / 17:30:00
570.00 14.34% 47.95% 2.63% 2.08% -4.90% 23.26% 154.24%
Air Liquide
10.07.2025 / 17:30:00
176.46 12.90% 10.21% 0.30% -4.05% 1.76% 7.70% 51.10%
Novartis N
10.07.2025 / 17:20:00
99.44 12.22% 17.47% 2.63% 1.32% 10.00% 0.22% 26.91%
L'Oreal
10.07.2025 / 17:30:00
382.60 11.90% -15.10% 2.60% 1.72% 11.92% -5.74% 15.78%
SAP I
10.07.2025 / 17:30:00
263.15 11.41% 88.50% 2.15% 0.55% 16.52% 41.04% 193.69%
RELX Rg
10.07.2025 / 17:30:00
39.90 10.13% 28.30% 2.37% 1.97% 1.27% 12.27% 77.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
10.07.2025 / 17:30:00
57.87 0.00% 63.04
04.06.25
44.88
13.01.25
811'316
ABB N
10.07.2025 / 17:20:00
47.83 0.00% 53.98
24.01.25
37.26
07.04.25
1'003'708
Air Liquide
10.07.2025 / 17:30:00
176.46 0.00% 187.14
16.05.25
154.18
02.01.25
276'765
Airbus Br Rg
10.07.2025 / 17:30:00
183.52 0.00% 184.32
10.07.25
126.4
07.04.25
1'240'571
Allianz N
10.07.2025 / 17:30:00
348.10 0.00% 378.40
07.05.25
286.8
07.04.25
360'227
ASML Hldg Br Rg
10.07.2025 / 17:30:00
690.90 0.00% 752.90
22.01.25
508.5
07.04.25
406'250
AstraZeneca Rg
10.07.2025 / 17:30:00
106.25 0.00% 122.08
26.02.25
95.74
09.04.25
503'125
AXA
10.07.2025 / 17:30:00
41.66 0.00% 42.98
09.06.25
33.17
13.01.25
803'176
Banco Santander Rg
10.07.2025 / 17:30:00
7.342 0.00% 7.548
09.07.25
4.256
02.01.25
14'080'389
BBVA Rg
10.07.2025 / 17:30:00
13.380 0.00% 13.895
21.05.25
8.966
02.01.25
4'294'518
BNP Paribas A
10.07.2025 / 17:30:00
77.88 0.00% 81.93
26.03.25
57.91
02.01.25
725'392
BP Rg
10.07.2025 / 17:30:00
3.887 0.00% 4.712
12.02.25
3.294
09.04.25
6'390'800
Brit Amer Tobacc Rg
10.07.2025 / 17:30:00
36.97 0.00% 28.38
15.01.25
1'162'179
Deutsche Telekom N
10.07.2025 / 17:30:00
30.53 0.00% 35.91
03.03.25
28.66
07.01.25
4'909'911
Enel N
10.07.2025 / 17:30:00
8.024 0.00% 8.290
02.07.25
6.523
06.03.25
8'206'595
Equinor N
10.07.2025 / 16:20:00
268.50 0.00% 298.45
13.01.25
232.9
05.05.25
1'035'577
EssilorLuxott
10.07.2025 / 17:30:00
250.55 0.00% 297.95
14.02.25
226
07.04.25
255'298
Europe 50
11.07.2025 / 09:13:16
18'051.96 -0.47% 18'138.20
09:00
18'051.96
09:13
19'213.89
03.03.25
15550.0015
09.04.25
Ferrari Rg
10.07.2025 / 17:30:00
424.50 0.00% 492.90
18.02.25
349.5
07.04.25
122'811
GSK Rg
10.07.2025 / 17:30:00
14.550 0.00% 15.605
10.03.25
12.425
09.04.25
1'318'978
Hermes Intl
10.07.2025 / 17:30:00
2'472.50 0.00% 2'956.00
14.02.25
2097
07.04.25
28'644
HSBC Hldg Rg
10.07.2025 / 17:30:00
9.187 0.00% 9.502
03.03.25
6.988
09.04.25
2'576'617
Iberdrola
10.07.2025 / 17:30:00
15.550 0.00% 16.783
24.06.25
13.005
24.01.25
6'705'396
Inditex
10.07.2025 / 17:30:00
43.91 0.00% 55.84
18.02.25
42.11
07.04.25
1'317'710
Intesa Sanpaolo N
10.07.2025 / 17:30:00
4.997 0.00% 5.095
10.07.25
3.6773
07.04.25
23'382'496

Handel

Kurs 18'053.76
Vortag 18'138.03
+/-% -0.46%
+/- -84.2752
Eröffnung 18'138.03
Tageshoch 18'138.20
Tagestief 18'052.02

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MP0
Valor 36909304
Symbol BEP50P

Hoch / Tief

18'053.76
Intraday
18'052.02
09:12
18'138.20
09:00
18'053.76
YTD
15'550.00
09.04.25
19'213.89
03.03.25
18'053.76
1 Jahr
15'550.00
10.04.25
19'213.89
04.03.25

Performance

Intraday -0.46%
1 Monat 0.57%
3 Monate 8.12%
YTD 5.16%
1 Jahr -1.29%
3 Jahre 30.05%