×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 11.07.2025 - 09:13:14
- 18'053.76
- -0.46%
- -84.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.07.2025 / 17:30:00 |
57.87 | 0.00% | 0.00 | 0 | |||
|
ABB N 10.07.2025 / 17:20:00 |
47.83 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 10.07.2025 / 17:30:00 |
176.46 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 10.07.2025 / 17:30:00 |
183.52 | 0.00% | 0.00 | 0 | |||
|
Allianz N 10.07.2025 / 17:30:00 |
348.10 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 10.07.2025 / 17:30:00 |
690.90 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 10.07.2025 / 17:30:00 |
106.25 | 0.00% | 0.00 | 0 | |||
|
AXA 10.07.2025 / 17:30:00 |
41.66 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 10.07.2025 / 17:30:00 |
7.342 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 10.07.2025 / 17:30:00 |
13.380 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 10.07.2025 / 17:30:00 |
77.88 | 0.00% | 0.00 | 0 | |||
|
BP Rg 10.07.2025 / 17:30:00 |
3.887 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 10.07.2025 / 17:30:00 |
36.97 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 10.07.2025 / 17:30:00 |
30.53 | 0.00% | 0.00 | 0 | |||
|
Enel N 10.07.2025 / 17:30:00 |
8.024 | 0.00% | 0.00 | 0 | |||
|
Equinor N 10.07.2025 / 16:20:00 |
268.50 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 10.07.2025 / 17:30:00 |
250.55 | 0.00% | 0.00 | 0 | |||
|
Europe 50 11.07.2025 / 09:13:16 |
18'051.96 | -0.47% | -86.07 | 0 | |||
|
Ferrari Rg 10.07.2025 / 17:30:00 |
424.50 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 10.07.2025 / 17:30:00 |
14.550 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 10.07.2025 / 17:30:00 |
2'472.50 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 10.07.2025 / 17:30:00 |
9.187 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 10.07.2025 / 17:30:00 |
15.550 | 0.00% | 0.00 | 0 | |||
|
Inditex 10.07.2025 / 17:30:00 |
43.91 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 10.07.2025 / 17:30:00 |
4.997 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 10.07.2025 / 17:30:00 |
1'850.50 | 200.21% | 542.09% | 9.34% | 6.17% | 25.95% | 262.56% | 848.73% |
|
Rolls-Royce Hldg Rg 10.07.2025 / 17:30:00 |
9.770 | 71.34% | 225.61% | 2.67% | 10.22% | 35.98% | 115.01% | 1'024.93% |
|
Banco Santander Rg 10.07.2025 / 17:30:00 |
7.342 | 64.77% | 93.79% | 1.68% | 4.92% | 23.11% | 63.72% | 182.28% |
|
UniCredit Rg 10.07.2025 / 17:30:00 |
59.38 | 54.12% | 141.67% | 4.54% | 4.41% | 19.02% | 61.72% | 525.88% |
|
BBVA Rg 10.07.2025 / 17:30:00 |
13.380 | 41.65% | 62.65% | 1.06% | 1.25% | 12.58% | 37.63% | 206.04% |
|
BNP Paribas A 10.07.2025 / 17:30:00 |
77.88 | 31.18% | 24.43% | 1.72% | 1.74% | 9.95% | 25.53% | 71.32% |
|
Safran 10.07.2025 / 17:30:00 |
276.90 | 31.08% | 73.65% | 2.61% | 7.53% | 30.34% | 35.74% | 178.52% |
|
Intesa Sanpaolo N 10.07.2025 / 17:30:00 |
4.997 | 29.53% | 88.93% | 1.68% | 2.67% | 14.66% | 39.03% | 182.91% |
|
Brit Amer Tobacc Rg 10.07.2025 / 17:30:00 |
36.97 | 28.64% | 61.16% | 4.73% | 4.08% | 17.18% | 48.92% | 9.04% |
|
Vinci 10.07.2025 / 17:30:00 |
126.13 | 26.56% | 11.12% | 0.88% | -0.14% | 5.32% | 20.69% | 43.19% |
|
Prosus Rg-N 10.07.2025 / 17:30:00 |
47.97 | 24.68% | 77.77% | 2.28% | 1.26% | 27.43% | 44.16% | 54.67% |
|
AXA 10.07.2025 / 17:30:00 |
41.66 | 21.30% | 41.27% | 0.75% | -0.54% | 5.07% | 29.78% | 92.83% |
|
Siemens N 10.07.2025 / 17:30:00 |
227.05 | 20.23% | 33.86% | 2.85% | 4.41% | 21.59% | 27.01% | 127.41% |
|
AB InBev 10.07.2025 / 17:30:00 |
57.87 | 20.14% | -0.94% | -1.41% | -6.57% | 0.16% | 2.75% | 5.93% |
|
Airbus Br Rg 10.07.2025 / 17:30:00 |
183.52 | 18.48% | 31.41% | 4.05% | 12.63% | 34.49% | 38.61% | 91.09% |
|
Allianz N 10.07.2025 / 17:30:00 |
348.10 | 17.72% | 43.78% | 1.22% | 1.47% | 0.23% | 31.91% | 93.09% |
|
HSBC Hldg Rg 10.07.2025 / 17:30:00 |
9.187 | 17.45% | 44.79% | 4.04% | 4.92% | 16.17% | 36.98% | 74.59% |
|
Iberdrola 10.07.2025 / 17:30:00 |
15.550 | 16.61% | 30.78% | -4.82% | -4.54% | 0.52% | 29.37% | 55.35% |
|
Enel N 10.07.2025 / 17:30:00 |
8.024 | 16.48% | 19.00% | -1.57% | 0.05% | 8.89% | 17.90% | 52.94% |
|
Muenchener Rueckv N 10.07.2025 / 17:30:00 |
570.00 | 14.34% | 47.95% | 2.63% | 2.08% | -4.90% | 23.26% | 154.24% |
|
Air Liquide 10.07.2025 / 17:30:00 |
176.46 | 12.90% | 10.21% | 0.30% | -4.05% | 1.76% | 7.70% | 51.10% |
|
Novartis N 10.07.2025 / 17:20:00 |
99.44 | 12.22% | 17.47% | 2.63% | 1.32% | 10.00% | 0.22% | 26.91% |
|
L'Oreal 10.07.2025 / 17:30:00 |
382.60 | 11.90% | -15.10% | 2.60% | 1.72% | 11.92% | -5.74% | 15.78% |
|
SAP I 10.07.2025 / 17:30:00 |
263.15 | 11.41% | 88.50% | 2.15% | 0.55% | 16.52% | 41.04% | 193.69% |
|
RELX Rg 10.07.2025 / 17:30:00 |
39.90 | 10.13% | 28.30% | 2.37% | 1.97% | 1.27% | 12.27% | 77.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.07.2025 / 17:30:00 |
57.87 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
811'316 | ||
|
ABB N 10.07.2025 / 17:20:00 |
47.83 | 0.00% |
53.98 24.01.25 |
37.26 07.04.25 |
1'003'708 | ||
|
Air Liquide 10.07.2025 / 17:30:00 |
176.46 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
276'765 | ||
|
Airbus Br Rg 10.07.2025 / 17:30:00 |
183.52 | 0.00% |
184.32 10.07.25 |
126.4 07.04.25 |
1'240'571 | ||
|
Allianz N 10.07.2025 / 17:30:00 |
348.10 | 0.00% |
378.40 07.05.25 |
286.8 07.04.25 |
360'227 | ||
|
ASML Hldg Br Rg 10.07.2025 / 17:30:00 |
690.90 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
406'250 | ||
|
AstraZeneca Rg 10.07.2025 / 17:30:00 |
106.25 | 0.00% |
122.08 26.02.25 |
95.74 09.04.25 |
503'125 | ||
|
AXA 10.07.2025 / 17:30:00 |
41.66 | 0.00% |
42.98 09.06.25 |
33.17 13.01.25 |
803'176 | ||
|
Banco Santander Rg 10.07.2025 / 17:30:00 |
7.342 | 0.00% |
7.548 09.07.25 |
4.256 02.01.25 |
14'080'389 | ||
|
BBVA Rg 10.07.2025 / 17:30:00 |
13.380 | 0.00% |
13.895 21.05.25 |
8.966 02.01.25 |
4'294'518 | ||
|
BNP Paribas A 10.07.2025 / 17:30:00 |
77.88 | 0.00% |
81.93 26.03.25 |
57.91 02.01.25 |
725'392 | ||
|
BP Rg 10.07.2025 / 17:30:00 |
3.887 | 0.00% |
4.712 12.02.25 |
3.294 09.04.25 |
6'390'800 | ||
|
Brit Amer Tobacc Rg 10.07.2025 / 17:30:00 |
36.97 | 0.00% |
28.38 15.01.25 |
1'162'179 | |||
|
Deutsche Telekom N 10.07.2025 / 17:30:00 |
30.53 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
4'909'911 | ||
|
Enel N 10.07.2025 / 17:30:00 |
8.024 | 0.00% |
8.290 02.07.25 |
6.523 06.03.25 |
8'206'595 | ||
|
Equinor N 10.07.2025 / 16:20:00 |
268.50 | 0.00% |
298.45 13.01.25 |
232.9 05.05.25 |
1'035'577 | ||
|
EssilorLuxott 10.07.2025 / 17:30:00 |
250.55 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
255'298 | ||
|
Europe 50 11.07.2025 / 09:13:16 |
18'051.96 | -0.47% |
18'138.20 09:00 |
18'051.96 09:13 |
19'213.89 03.03.25 |
15550.0015 09.04.25 |
|
|
Ferrari Rg 10.07.2025 / 17:30:00 |
424.50 | 0.00% |
492.90 18.02.25 |
349.5 07.04.25 |
122'811 | ||
|
GSK Rg 10.07.2025 / 17:30:00 |
14.550 | 0.00% |
15.605 10.03.25 |
12.425 09.04.25 |
1'318'978 | ||
|
Hermes Intl 10.07.2025 / 17:30:00 |
2'472.50 | 0.00% |
2'956.00 14.02.25 |
2097 07.04.25 |
28'644 | ||
|
HSBC Hldg Rg 10.07.2025 / 17:30:00 |
9.187 | 0.00% |
9.502 03.03.25 |
6.988 09.04.25 |
2'576'617 | ||
|
Iberdrola 10.07.2025 / 17:30:00 |
15.550 | 0.00% |
16.783 24.06.25 |
13.005 24.01.25 |
6'705'396 | ||
|
Inditex 10.07.2025 / 17:30:00 |
43.91 | 0.00% |
55.84 18.02.25 |
42.11 07.04.25 |
1'317'710 | ||
|
Intesa Sanpaolo N 10.07.2025 / 17:30:00 |
4.997 | 0.00% |
5.095 10.07.25 |
3.6773 07.04.25 |
23'382'496 |