×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 06.09.2024 - 17:30:03
- 17'344.92
- -1.42%
- -250.16
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.09.2024 / 17:30:00 |
56.50 | -1.46% | -0.84 | 56.56 | 56.56 | 0 | |
|
ABB N 06.09.2024 / 17:20:00 |
45.19 | -2.50% | -1.16 | 45.16 | 45.20 | 0 | |
|
Air Liquide 06.09.2024 / 17:30:00 |
161.88 | -1.04% | -1.70 | 162.36 | 162.36 | 0 | |
|
Airbus Br Rg 06.09.2024 / 17:30:00 |
128.46 | -2.64% | -3.49 | 128.34 | 128.34 | 0 | |
|
Allianz N 06.09.2024 / 17:30:00 |
279.70 | -1.58% | -4.50 | 280.20 | 280.20 | 0 | |
|
ASML Hldg Br Rg 06.09.2024 / 17:30:00 |
681.30 | -5.23% | -37.60 | 681.00 | 681.00 | 0 | |
|
AstraZeneca Rg 06.09.2024 / 17:30:00 |
126.30 | 0.53% | 0.66 | 125.94 | 126.36 | 0 | |
|
AXA 06.09.2024 / 17:30:00 |
34.36 | -1.25% | -0.44 | 34.49 | 34.49 | 0 | |
|
Banco Santander Rg 06.09.2024 / 17:30:00 |
4.301 | -2.27% | -0.10 | 4.293 | 4.293 | 0 | |
|
BNP Paribas A 06.09.2024 / 17:30:00 |
61.90 | -2.75% | -1.75 | 62.18 | 62.18 | 0 | |
|
BP Rg 06.09.2024 / 17:30:00 |
4.052 | -1.84% | -0.08 | 4.050 | 4.052 | 0 | |
|
Brit Amer Tobacc Rg 06.09.2024 / 17:30:00 |
29.23 | 0.46% | 0.14 | 29.22 | 29.23 | 0 | |
|
Deutsche Telekom N 06.09.2024 / 17:30:00 |
26.02 | -0.86% | -0.23 | 26.02 | 26.02 | 0 | |
|
Diageo Rg 06.09.2024 / 17:30:00 |
24.00 | -1.42% | -0.35 | 23.80 | 24.02 | 0 | |
|
Enel N 06.09.2024 / 17:30:00 |
7.030 | 0.48% | 0.03 | 7.051 | 7.051 | 0 | |
|
Equinor N 06.09.2024 / 16:20:00 |
270.20 | -0.81% | -2.20 | 269.95 | 269.95 | 0 | |
|
EssilorLuxott 06.09.2024 / 17:30:00 |
208.55 | -0.43% | -0.90 | 208.80 | 208.80 | 0 | |
|
Europe 50 06.09.2024 / 17:30:03 |
17'344.92 | -1.42% | -250.16 | 0 | |||
|
Ferrari Rg 06.09.2024 / 17:30:00 |
425.85 | -0.61% | -2.60 | 425.30 | 425.30 | 0 | |
|
Glencore Rg 06.09.2024 / 17:30:00 |
3.664 | -3.50% | -0.13 | 3.663 | 3.666 | 0 | |
|
GSK Rg 06.09.2024 / 17:30:00 |
16.510 | 0.52% | 0.09 | 16.510 | 16.815 | 0 | |
|
Hermes Intl 06.09.2024 / 17:30:00 |
1'904.25 | -2.36% | -46.00 | 1'909.50 | 1'909.50 | 0 | |
|
HSBC Hldg Rg 06.09.2024 / 17:30:00 |
6.476 | -2.29% | -0.15 | 6.474 | 6.477 | 0 | |
|
Iberdrola 06.09.2024 / 17:30:00 |
13.133 | -0.02% | 0.00 | 13.155 | 13.155 | 0 | |
|
Inditex 06.09.2024 / 17:30:00 |
46.36 | -1.07% | -0.50 | 46.60 | 46.60 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 06.09.2024 / 17:30:00 |
3.667 | 42.10% | 79.96% | -2.65% | 5.91% | 10.47% | 52.37% | 57.52% |
|
Ferrari Rg 06.09.2024 / 17:30:00 |
425.85 | 40.38% | 114.01% | -4.69% | 10.58% | 11.83% | 52.47% | 132.47% |
|
SAP I 06.09.2024 / 17:30:00 |
190.46 | 37.26% | 98.79% | -3.66% | 0.52% | 8.73% | 44.86% | 52.56% |
|
Muenchener Rueckv N 06.09.2024 / 17:30:00 |
475.70 | 31.58% | 63.25% | -2.72% | 9.41% | 3.93% | 31.05% | 104.90% |
|
Unilever Rg 06.09.2024 / 17:30:00 |
49.76 | 31.23% | 19.11% | 1.54% | 4.92% | 11.91% | 23.00% | 25.44% |
|
Novo Nord Br/Rg-B 06.09.2024 / 16:55:00 |
884.00 | 26.93% | 88.93% | -5.96% | -3.30% | -10.95% | 30.46% | 181.48% |
|
Brit Amer Tobacc Rg 06.09.2024 / 17:30:00 |
29.23 | 26.81% | -11.71% | 3.01% | 4.39% | 22.28% | 12.73% | 7.36% |
|
ABB N 06.09.2024 / 17:20:00 |
45.19 | 24.53% | 65.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Prosus Rg-N 06.09.2024 / 17:30:00 |
32.35 | 24.03% | 13.19% | -3.77% | 0.29% | -5.01% | 11.65% | -5.49% |
|
Schneider El 06.09.2024 / 17:30:00 |
214.30 | 21.41% | 68.83% | -6.77% | 1.73% | -3.19% | 36.39% | 43.42% |
|
Deutsche Telekom N 06.09.2024 / 17:30:00 |
26.02 | 20.95% | 40.52% | 1.50% | 5.92% | 14.91% | 29.17% | 47.27% |
|
Safran 06.09.2024 / 17:30:00 |
192.15 | 20.72% | 64.64% | -3.31% | 0.10% | -2.16% | 29.36% | 84.32% |
|
Inditex 06.09.2024 / 17:30:00 |
46.36 | 18.84% | 88.57% | -5.68% | 5.15% | 0.87% | 31.39% | 58.24% |
|
AstraZeneca Rg 06.09.2024 / 17:30:00 |
126.30 | 18.71% | 11.80% | -4.46% | -0.49% | 0.83% | 16.41% | 47.64% |
|
Merck I 06.09.2024 / 17:30:00 |
167.75 | 18.10% | -6.39% | -4.90% | 0.63% | -2.47% | 1.88% | -17.44% |
|
AXA 06.09.2024 / 17:30:00 |
34.36 | 17.99% | 33.54% | 0.00% | 5.41% | 17.39% | 24.02% | 47.50% |
|
Allianz N 06.09.2024 / 17:30:00 |
279.70 | 17.39% | 41.46% | -0.36% | 9.56% | 10.29% | 25.85% | 44.50% |
|
Sanofi 06.09.2024 / 17:30:00 |
104.76 | 17.18% | 17.07% | 3.20% | 8.92% | 20.39% | 4.41% | 24.95% |
|
Novartis N 06.09.2024 / 17:20:00 |
98.45 | 16.83% | 24.51% | -3.74% | 1.72% | 3.56% | 17.85% | 25.12% |
|
Banco Santander Rg 06.09.2024 / 17:30:00 |
4.301 | 16.15% | 57.02% | -4.25% | 4.99% | -1.79% | 27.86% | 41.81% |
|
EssilorLuxott 06.09.2024 / 17:30:00 |
208.55 | 15.34% | 23.79% | -2.89% | 0.12% | 3.81% | 20.31% | 25.74% |
|
Roche GS 06.09.2024 / 17:20:00 |
273.70 | 13.25% | -4.90% | -4.83% | -1.16% | 10.59% | 6.42% | -24.21% |
|
GSK Rg 06.09.2024 / 17:30:00 |
16.510 | 13.05% | 14.06% | -0.72% | 5.43% | 2.90% | 13.99% | 0.00% |
|
Zurich Insurance N 06.09.2024 / 17:20:00 |
489.90 | 12.72% | 11.55% | -0.47% | 6.18% | 4.03% | 19.20% | 23.80% |
|
RELX Rg 06.09.2024 / 17:30:00 |
35.12 | 12.25% | 52.05% | -0.65% | 0.00% | -1.18% | 28.93% | 59.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.09.2024 / 17:30:00 |
56.50 | -1.46% |
57.18 09:03 |
56.48 16:51 |
62.17 17.05.24 |
53.6 18.04.24 |
629'785 |
|
ABB N 06.09.2024 / 17:20:00 |
45.19 | -2.50% |
46.43 15:36 |
45.13 17:19 |
52.46 15.07.24 |
35.16 19.01.24 |
613'866 |
|
Air Liquide 06.09.2024 / 17:30:00 |
161.88 | -1.04% |
164.99 15:48 |
161.88 17:29 |
179.45 15.03.24 |
150.6 05.02.24 |
463'517 |
|
Airbus Br Rg 06.09.2024 / 17:30:00 |
128.46 | -2.64% |
132.30 15:35 |
128.42 17:29 |
172.78 27.03.24 |
126.68 25.07.24 |
792'268 |
|
Allianz N 06.09.2024 / 17:30:00 |
279.70 | -1.58% |
284.00 15:48 |
279.50 17:29 |
284.70 05.09.24 |
238 05.08.24 |
223'679 |
|
ASML Hldg Br Rg 06.09.2024 / 17:30:00 |
681.30 | -5.23% |
723.10 09:11 |
678.70 17:22 |
1'021.80 11.07.24 |
635 04.01.24 |
814'755 |
|
AstraZeneca Rg 06.09.2024 / 17:30:00 |
126.30 | 0.53% |
127.80 15:13 |
125.54 09:14 |
133.36 03.09.24 |
94.61 12.02.24 |
383'076 |
|
AXA 06.09.2024 / 17:30:00 |
34.36 | -1.25% |
34.89 15:38 |
34.35 17:29 |
35.19 04.04.24 |
29.03 14.06.24 |
988'939 |
|
Banco Santander Rg 06.09.2024 / 17:30:00 |
4.301 | -2.27% |
4.424 14:30 |
4.300 17:29 |
5.130 30.08.24 |
3.563 30.01.24 |
9'078'267 |
|
BNP Paribas A 06.09.2024 / 17:30:00 |
61.90 | -2.75% |
63.59 14:30 |
61.90 17:29 |
73.08 20.05.24 |
53.07 09.02.24 |
929'170 |
|
BP Rg 06.09.2024 / 17:30:00 |
4.052 | -1.84% |
4.105 15:50 |
4.050 17:27 |
5.409 12.04.24 |
4.0495 06.09.24 |
9'372'191 |
|
Brit Amer Tobacc Rg 06.09.2024 / 17:30:00 |
29.23 | 0.46% |
29.26 17:06 |
28.88 09:15 |
29.26 06.09.24 |
22.52 17.04.24 |
426'478 |
|
Deutsche Telekom N 06.09.2024 / 17:30:00 |
26.02 | -0.86% |
26.28 15:49 |
26.01 17:29 |
26.43 05.09.24 |
20.73 17.04.24 |
3'203'306 |
|
Diageo Rg 06.09.2024 / 17:30:00 |
24.00 | -1.42% |
24.35 09:00 |
23.98 14:31 |
30.55 28.02.24 |
22.75 30.07.24 |
1'285'717 |
|
Enel N 06.09.2024 / 17:30:00 |
7.030 | 0.48% |
7.085 15:46 |
6.980 09:48 |
7.085 06.09.24 |
5.664 10.04.24 |
10'507'996 |
|
Equinor N 06.09.2024 / 16:20:00 |
270.20 | -0.81% |
270.50 09:02 |
266.80 14:43 |
337.90 04.01.24 |
256.7 15.02.24 |
1'382'089 |
|
EssilorLuxott 06.09.2024 / 17:30:00 |
208.55 | -0.43% |
211.45 15:38 |
207.60 09:14 |
280.35 13.08.24 |
172.84 16.01.24 |
198'760 |
|
Europe 50 06.09.2024 / 17:30:03 |
17'344.92 | -1.42% |
17'636.65 15:35 |
17'344.92 17:30 |
18'333.65 07.06.24 |
16003.3655 17.01.24 |
|
|
Ferrari Rg 06.09.2024 / 17:30:00 |
425.85 | -0.61% |
436.55 15:31 |
425.20 17:17 |
450.30 03.09.24 |
302.3 05.01.24 |
102'408 |
|
Glencore Rg 06.09.2024 / 17:30:00 |
3.664 | -3.50% |
3.784 09:00 |
3.662 17:29 |
5.056 20.05.24 |
3.6545 21.02.24 |
7'476'618 |
|
GSK Rg 06.09.2024 / 17:30:00 |
16.510 | 0.52% |
16.603 16:02 |
16.325 09:00 |
18.200 15.05.24 |
14.532 02.01.24 |
1'178'134 |
|
Hermes Intl 06.09.2024 / 17:30:00 |
1'904.25 | -2.36% |
1'952.00 14:52 |
1'903.50 17:27 |
2'435.00 21.03.24 |
1789 17.01.24 |
50'293 |
|
HSBC Hldg Rg 06.09.2024 / 17:30:00 |
6.476 | -2.29% |
6.608 14:30 |
6.476 17:29 |
7.245 08.05.24 |
5.729 11.03.24 |
3'616'149 |
|
Iberdrola 06.09.2024 / 17:30:00 |
13.133 | -0.02% |
13.240 15:37 |
13.065 14:31 |
13.240 06.09.24 |
10.41 27.02.24 |
4'901'339 |
|
Inditex 06.09.2024 / 17:30:00 |
46.36 | -1.07% |
47.52 15:35 |
46.35 17:29 |
49.61 30.08.24 |
37.13 05.01.24 |
1'016'085 |