×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 17.09.2026 - 17:30:05
- 21'259.65
- 0.86%
- 181.40
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.09.2026 / 17:30:00 |
68.72 | -0.75% | -0.52 | 68.68 | 68.74 | 0 | |
|
ABB N 17.09.2026 / 17:20:00 |
79.54 | 1.48% | 1.16 | 79.52 | 79.56 | 0 | |
|
Air Liquide 17.09.2026 / 17:30:00 |
165.39 | -0.74% | -1.23 | 165.36 | 165.42 | 0 | |
|
Airbus Br Rg 17.09.2026 / 17:30:00 |
195.80 | -0.47% | -0.92 | 195.78 | 195.80 | 0 | |
|
Allianz N 17.09.2026 / 17:30:00 |
452.35 | 0.81% | 3.65 | 452.20 | 452.40 | 0 | |
|
ASML Hldg Br Rg 17.09.2026 / 17:30:00 |
1'418.00 | 1.56% | 21.80 | 1'417.60 | 1'418.00 | 0 | |
|
AstraZeneca Rg 17.09.2026 / 17:30:00 |
124.10 | 2.38% | 2.89 | 124.08 | 124.14 | 0 | |
|
AXA 17.09.2026 / 17:30:00 |
45.12 | 2.17% | 0.96 | 45.11 | 45.14 | 0 | |
|
Banco Santander Rg 17.09.2026 / 17:30:00 |
12.968 | 1.93% | 0.25 | 12.964 | 12.970 | 0 | |
|
BBVA Rg 17.09.2026 / 17:30:00 |
25.13 | 1.56% | 0.39 | 25.13 | 25.14 | 0 | |
|
BNP Paribas A 17.09.2026 / 17:30:00 |
103.52 | 1.25% | 1.28 | 103.54 | 103.58 | 0 | |
|
BP Rg 17.09.2026 / 17:30:00 |
5.639 | -0.34% | -0.02 | 5.635 | 5.639 | 0 | |
|
Brit Amer Tobacc Rg 17.09.2026 / 17:30:00 |
41.90 | -0.14% | -0.06 | 41.89 | 41.91 | 0 | |
|
Caixabank 17.09.2026 / 17:30:00 |
13.018 | -0.55% | -0.07 | 13.015 | 13.020 | 0 | |
|
Deutsche Telekom N 17.09.2026 / 17:30:00 |
28.30 | -2.01% | -0.58 | 28.29 | 28.31 | 0 | |
|
Enel N 17.09.2026 / 17:30:00 |
9.062 | 1.80% | 0.16 | 9.060 | 9.064 | 0 | |
|
Equinor N 17.09.2026 / 16:20:00 |
415.40 | -1.61% | -6.80 | 415.40 | 415.80 | 0 | |
|
EssilorLuxott 17.09.2026 / 17:30:00 |
141.10 | -3.06% | -4.45 | 141.05 | 141.20 | 0 | |
|
Europe 50 17.09.2026 / 17:30:05 |
21'259.65 | 0.86% | 181.40 | 0 | |||
|
Glencore Rg 17.09.2026 / 17:30:00 |
5.820 | 1.82% | 0.10 | 5.818 | 5.821 | 0 | |
|
GSK Rg 17.09.2026 / 17:30:00 |
19.000 | 1.89% | 0.35 | 18.995 | 19.010 | 0 | |
|
Hermes Intl 17.09.2026 / 17:30:00 |
1'380.50 | -0.43% | -6.00 | 1'380.00 | 1'381.00 | 0 | |
|
HSBC Hldg Rg 17.09.2026 / 17:30:00 |
15.344 | 1.51% | 0.23 | 15.342 | 15.350 | 0 | |
|
Iberdrola 17.09.2026 / 17:30:00 |
20.56 | 1.21% | 0.25 | 20.55 | 20.56 | 0 | |
|
Inditex 17.09.2026 / 17:30:00 |
52.51 | -0.59% | -0.31 | 52.50 | 52.52 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 17.09.2026 / 16:20:00 |
415.40 | 77.69% | 59.50% | -0.12% | 3.62% | 34.43% | 70.39% | 19.27% |
|
ASML Hldg Br Rg 17.09.2026 / 17:30:00 |
1'418.00 | 51.79% | 105.66% | -3.72% | -6.03% | -11.01% | 78.57% | 148.61% |
|
Infineon Technolo N 17.09.2026 / 17:30:00 |
54.66 | 46.00% | 73.49% | -1.51% | -1.67% | -32.78% | 62.28% | 69.66% |
|
TotalEnergies 17.09.2026 / 17:30:00 |
79.41 | 44.19% | 50.00% | 1.40% | 1.26% | 14.70% | 52.80% | 28.17% |
|
Glencore Rg 17.09.2026 / 17:30:00 |
5.820 | 40.46% | 61.28% | -2.85% | 0.21% | 12.27% | 89.70% | 25.36% |
|
ABB N 17.09.2026 / 17:20:00 |
79.54 | 32.06% | 59.89% | 2.26% | -0.20% | -8.22% | 42.34% | 140.06% |
|
BP Rg 17.09.2026 / 17:30:00 |
5.639 | 31.02% | 44.41% | 0.01% | 1.98% | 17.22% | 32.53% | 7.96% |
|
Shell Rg 17.09.2026 / 17:30:00 |
35.69 | 30.76% | 44.47% | 1.15% | 3.58% | 21.98% | 35.99% | 38.32% |
|
HSBC Hldg Rg 17.09.2026 / 17:30:00 |
15.344 | 28.98% | 93.25% | 0.37% | 1.91% | 6.19% | 50.28% | 139.78% |
|
BNP Paribas A 17.09.2026 / 17:30:00 |
103.52 | 26.46% | 72.21% | 0.90% | -2.54% | 0.86% | 32.06% | 66.41% |
|
Banco Santander Rg 17.09.2026 / 17:30:00 |
12.968 | 26.14% | 185.50% | 2.38% | 5.80% | 9.21% | 51.97% | 257.93% |
|
AB InBev 17.09.2026 / 17:30:00 |
68.72 | 26.07% | 43.74% | 2.26% | 3.09% | -6.96% | 37.47% | 29.83% |
|
Caixabank 17.09.2026 / 17:30:00 |
13.018 | 25.26% | 149.71% | -1.64% | 0.91% | 5.26% | 50.60% | 269.36% |
|
Rolls-Royce Hldg Rg 17.09.2026 / 17:30:00 |
14.802 | 25.11% | 152.65% | 3.25% | -1.19% | 3.32% | 30.88% | 532.40% |
|
BBVA Rg 17.09.2026 / 17:30:00 |
25.13 | 23.20% | 161.96% | 0.40% | 2.43% | 16.23% | 54.98% | 242.54% |
|
Rio Tinto Rg 17.09.2026 / 17:30:00 |
73.34 | 20.65% | 52.91% | -0.43% | -2.30% | 1.90% | 60.31% | 36.06% |
|
Schneider El 17.09.2026 / 17:30:00 |
287.65 | 18.99% | 15.85% | -0.04% | -2.51% | 3.01% | 23.53% | 77.43% |
|
UniCredit Rg 17.09.2026 / 17:30:00 |
83.63 | 17.29% | 116.31% | -0.44% | 0.89% | 7.47% | 29.86% | 283.99% |
|
Air Liquide 17.09.2026 / 17:30:00 |
165.39 | 14.55% | 17.26% | -1.00% | -1.37% | -3.01% | 4.17% | 19.92% |
|
Allianz N 17.09.2026 / 17:30:00 |
452.35 | 14.52% | 51.74% | 2.75% | 3.02% | 11.14% | 30.34% | 92.27% |
|
Siemens Energy N 17.09.2026 / 17:30:00 |
141.79 | 14.31% | 174.38% | 0.65% | -7.13% | -13.44% | 49.38% | 967.75% |
|
Intesa Sanpaolo N 17.09.2026 / 17:30:00 |
6.817 | 13.68% | 74.96% | 2.05% | -0.07% | 13.00% | 25.40% | 170.89% |
|
UBS N 17.09.2026 / 17:20:00 |
41.95 | 13.35% | 51.34% | -4.70% | -1.85% | 3.12% | 27.82% | 78.65% |
|
Roche PS 17.09.2026 / 17:20:00 |
361.10 | 10.25% | 42.04% | 4.42% | -2.83% | 7.57% | 38.14% | 38.50% |
|
Iberdrola 17.09.2026 / 17:30:00 |
20.56 | 9.87% | 52.31% | 2.54% | 2.31% | -4.46% | 33.17% | 83.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.09.2026 / 17:30:00 |
68.72 | -0.75% |
70.00 09:01 |
68.68 17:08 |
76.17 31.07.26 |
53.3 06.01.26 |
687'329 |
|
ABB N 17.09.2026 / 17:20:00 |
79.54 | 1.48% |
80.22 15:51 |
78.76 09:01 |
89.16 22.06.26 |
58.78 20.01.26 |
216'380 |
|
Air Liquide 17.09.2026 / 17:30:00 |
165.39 | -0.74% |
166.98 09:00 |
164.92 12:30 |
182.24 06.07.26 |
140.8 06.01.26 |
158'809 |
|
Airbus Br Rg 17.09.2026 / 17:30:00 |
195.80 | -0.47% |
199.22 09:00 |
195.60 11:48 |
221.30 14.01.26 |
157.42 31.03.26 |
355'533 |
|
Allianz N 17.09.2026 / 17:30:00 |
452.35 | 0.81% |
452.40 17:18 |
448.50 10:10 |
454.60 03.09.26 |
339.4 09.03.26 |
119'948 |
|
ASML Hldg Br Rg 17.09.2026 / 17:30:00 |
1'418.00 | 1.56% |
1'435.80 15:13 |
1'413.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
262'958 |
|
AstraZeneca Rg 17.09.2026 / 17:30:00 |
124.10 | 2.38% |
124.16 17:29 |
121.71 12:33 |
157.30 18.02.26 |
114.04 14.08.26 |
658'155 |
|
AXA 17.09.2026 / 17:30:00 |
45.12 | 2.17% |
45.21 17:20 |
44.39 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
1'156'639 |
|
Banco Santander Rg 17.09.2026 / 17:30:00 |
12.968 | 1.93% |
12.982 17:14 |
12.704 09:00 |
13.120 13.08.26 |
8.937 23.03.26 |
6'615'060 |
|
BBVA Rg 17.09.2026 / 17:30:00 |
25.13 | 1.56% |
25.18 16:45 |
24.68 09:00 |
25.49 14.09.26 |
17.38 23.03.26 |
2'626'686 |
|
BNP Paribas A 17.09.2026 / 17:30:00 |
103.52 | 1.25% |
103.66 17:19 |
101.74 10:18 |
113.84 13.08.26 |
78.83 23.03.26 |
600'525 |
|
BP Rg 17.09.2026 / 17:30:00 |
5.639 | -0.34% |
5.703 11:36 |
5.584 14:34 |
6.094 31.03.26 |
4.1335 08.01.26 |
9'474'657 |
|
Brit Amer Tobacc Rg 17.09.2026 / 17:30:00 |
41.90 | -0.14% |
42.55 09:36 |
41.76 16:57 |
50.02 15.05.26 |
39.605 07.01.26 |
651'048 |
|
Caixabank 17.09.2026 / 17:30:00 |
13.018 | -0.55% |
13.185 09:04 |
12.950 16:23 |
13.553 04.09.26 |
9.494 09.03.26 |
3'420'994 |
|
Deutsche Telekom N 17.09.2026 / 17:30:00 |
28.30 | -2.01% |
29.02 09:16 |
28.28 17:29 |
34.36 27.02.26 |
23.545 30.06.26 |
1'707'069 |
|
Enel N 17.09.2026 / 17:30:00 |
9.062 | 1.80% |
9.068 17:26 |
8.898 09:00 |
10.311 27.02.26 |
8.599 15.09.26 |
6'717'033 |
|
Equinor N 17.09.2026 / 16:20:00 |
415.40 | -1.61% |
421.60 11:37 |
410.50 15:00 |
426.00 14.09.26 |
229.9 07.01.26 |
1'511'188 |
|
EssilorLuxott 17.09.2026 / 17:30:00 |
141.10 | -3.06% |
145.05 09:00 |
140.70 10:21 |
286.00 15.01.26 |
140.7 17.09.26 |
374'939 |
|
Europe 50 17.09.2026 / 17:30:05 |
21'259.65 | 0.86% |
21'277.63 17:18 |
21'078.25 09:00 |
22'126.07 11.08.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 17.09.2026 / 17:30:00 |
5.820 | 1.82% |
5.826 17:02 |
5.654 13:36 |
6.338 09.09.26 |
4.083 08.01.26 |
6'543'340 |
|
GSK Rg 17.09.2026 / 17:30:00 |
19.000 | 1.89% |
19.065 15:53 |
18.720 12:32 |
22.82 18.02.26 |
17.7 11.09.26 |
919'897 |
|
Hermes Intl 17.09.2026 / 17:30:00 |
1'380.50 | -0.43% |
1'400.00 09:00 |
1'373.25 10:21 |
2'299.00 15.01.26 |
1358.5 16.09.26 |
29'365 |
|
HSBC Hldg Rg 17.09.2026 / 17:30:00 |
15.344 | 1.51% |
15.361 17:18 |
15.144 15:43 |
16.100 04.08.26 |
11.192 23.03.26 |
2'828'666 |
|
Iberdrola 17.09.2026 / 17:30:00 |
20.56 | 1.21% |
20.57 17:25 |
20.27 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'810'606 |
|
Inditex 17.09.2026 / 17:30:00 |
52.51 | -0.59% |
53.12 09:02 |
52.42 10:23 |
59.43 11.08.26 |
48.29 13.05.26 |
694'028 |