×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 15.09.2025 - 17:13:55
- 18'219.95
- 0.40%
- 72.27
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.09.2025 / 16:58:42 |
50.05 | 0.04% | 0.02 | 50.04 | 50.06 | 822'536 | |
|
ABB N 15.09.2025 / 16:58:31 |
56.68 | -0.21% | -0.12 | 56.66 | 56.68 | 257'404 | |
|
Air Liquide 15.09.2025 / 16:58:48 |
177.14 | 0.19% | 0.34 | 177.14 | 177.16 | 103'873 | |
|
Airbus Br Rg 15.09.2025 / 16:58:57 |
196.56 | 1.61% | 3.12 | 196.54 | 196.58 | 685'126 | |
|
Allianz N 15.09.2025 / 16:58:51 |
355.60 | 0.31% | 1.10 | 355.50 | 355.70 | 118'370 | |
|
ASML Hldg Br Rg 15.09.2025 / 16:58:54 |
728.65 | 5.72% | 39.40 | 728.60 | 728.80 | 369'895 | |
|
AstraZeneca Rg 15.09.2025 / 16:58:48 |
114.12 | -3.34% | -3.94 | 114.12 | 114.14 | 416'684 | |
|
AXA 15.09.2025 / 16:58:57 |
40.36 | 0.52% | 0.21 | 40.36 | 40.37 | 2'144'615 | |
|
Banco Santander Rg 15.09.2025 / 16:58:57 |
8.602 | 1.44% | 0.12 | 8.601 | 8.602 | 10'333'180 | |
|
BBVA Rg 15.09.2025 / 16:58:36 |
16.345 | 0.74% | 0.12 | 16.345 | 16.350 | 2'601'037 | |
|
BNP Paribas A 15.09.2025 / 16:58:57 |
80.39 | 1.57% | 1.24 | 80.38 | 80.40 | 648'223 | |
|
BP Rg 15.09.2025 / 16:58:34 |
4.185 | -0.32% | -0.01 | 4.185 | 4.186 | 4'179'992 | |
|
Brit Amer Tobacc Rg 15.09.2025 / 16:58:04 |
41.31 | -0.71% | -0.30 | 41.31 | 41.32 | 454'857 | |
|
Deutsche Telekom N 15.09.2025 / 16:58:30 |
29.83 | -0.58% | -0.18 | 29.82 | 29.83 | 1'720'915 | |
|
Enel N 15.09.2025 / 16:58:54 |
7.907 | 0.73% | 0.06 | 7.905 | 7.907 | 6'838'055 | |
|
Equinor N 15.09.2025 / 16:20:00 |
240.45 | -0.43% | -1.05 | 240.50 | 240.50 | 1'404'393 | |
|
EssilorLuxott 15.09.2025 / 16:58:58 |
266.55 | 0.87% | 2.30 | 266.50 | 266.60 | 128'051 | |
|
Europe 50 15.09.2025 / 17:13:57 |
18'219.88 | 0.40% | 72.20 | 0 | |||
|
Ferrari Rg 15.09.2025 / 16:58:20 |
405.80 | -0.43% | -1.75 | 405.50 | 405.70 | 68'701 | |
|
GSK Rg 15.09.2025 / 16:58:48 |
14.800 | -1.38% | -0.21 | 14.795 | 14.800 | 1'101'060 | |
|
Hermes Intl 15.09.2025 / 16:58:43 |
2'115.50 | 1.05% | 22.00 | 2'115.00 | 2'116.00 | 18'920 | |
|
HSBC Hldg Rg 15.09.2025 / 16:58:48 |
10.128 | 0.64% | 0.06 | 10.126 | 10.128 | 1'887'510 | |
|
Iberdrola 15.09.2025 / 16:58:50 |
15.803 | 0.73% | 0.12 | 15.800 | 15.805 | 3'650'673 | |
|
Inditex 15.09.2025 / 16:58:48 |
46.50 | 0.87% | 0.40 | 46.50 | 46.51 | 1'658'374 | |
|
Intesa Sanpaolo N 15.09.2025 / 16:58:50 |
5.613 | 2.63% | 0.14 | 5.612 | 5.613 | 20'397'690 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 15.09.2025 / 16:58:51 |
1'943.50 | 207.43% | 557.53% | 8.79% | 17.38% | 12.11% | 274.61% | 1'102.79% |
|
Rolls-Royce Hldg Rg 15.09.2025 / 16:58:14 |
11.515 | 98.75% | 277.69% | 5.35% | 6.62% | 30.44% | 131.97% | 1'302.54% |
|
Banco Santander Rg 15.09.2025 / 16:58:57 |
8.602 | 90.31% | 123.83% | 3.94% | 4.98% | 25.34% | 93.48% | 221.44% |
|
UniCredit Rg 15.09.2025 / 16:58:56 |
67.49 | 72.93% | 171.16% | 2.65% | -1.25% | 22.68% | 81.96% | 525.66% |
|
BBVA Rg 15.09.2025 / 16:58:36 |
16.345 | 71.77% | 97.24% | 3.45% | 0.06% | 27.65% | 75.30% | 227.38% |
|
Brit Amer Tobacc Rg 15.09.2025 / 16:58:04 |
41.31 | 44.76% | 81.36% | -0.22% | -3.05% | 14.83% | 39.04% | 18.33% |
|
Prosus Rg-N 15.09.2025 / 16:58:57 |
55.27 | 41.99% | 102.45% | 4.28% | 4.25% | 15.87% | 71.21% | 96.75% |
|
Intesa Sanpaolo N 15.09.2025 / 16:58:50 |
5.613 | 41.78% | 106.79% | 4.92% | 2.21% | 17.76% | 50.26% | 189.29% |
|
Safran 15.09.2025 / 16:58:49 |
288.30 | 34.98% | 78.82% | 3.04% | -1.44% | 11.27% | 41.67% | 169.21% |
|
BNP Paribas A 15.09.2025 / 16:58:57 |
80.39 | 33.32% | 26.46% | 4.65% | -2.11% | 9.99% | 27.04% | 56.55% |
|
HSBC Hldg Rg 15.09.2025 / 16:58:48 |
10.128 | 28.66% | 58.61% | 4.35% | 8.03% | 17.56% | 54.70% | 87.34% |
|
Airbus Br Rg 15.09.2025 / 16:58:57 |
196.56 | 24.88% | 38.52% | 4.64% | 6.66% | 18.03% | 51.89% | 94.04% |
|
Siemens N 15.09.2025 / 16:58:44 |
230.05 | 20.84% | 34.54% | -0.71% | -1.45% | 10.34% | 41.24% | 112.12% |
|
Allianz N 15.09.2025 / 16:58:51 |
355.60 | 19.89% | 46.43% | 0.79% | -4.75% | 5.85% | 23.75% | 100.96% |
|
Vinci 15.09.2025 / 16:58:52 |
119.73 | 18.98% | 4.47% | 2.00% | -6.50% | -0.85% | 9.21% | 23.09% |
|
Iberdrola 15.09.2025 / 16:58:50 |
15.803 | 17.64% | 31.94% | 0.75% | -2.60% | -5.12% | 16.77% | 45.59% |
|
AXA 15.09.2025 / 16:58:57 |
40.36 | 16.90% | 36.15% | 1.43% | -5.67% | -3.55% | 11.32% | 57.33% |
|
UBS N 15.09.2025 / 16:58:11 |
33.06 | 16.73% | 23.77% | 2.50% | 3.57% | 32.24% | 31.98% | 100.81% |
|
ABB N 15.09.2025 / 16:58:31 |
56.68 | 15.87% | 52.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Enel N 15.09.2025 / 16:58:54 |
7.907 | 13.94% | 16.41% | 1.00% | -0.99% | -2.27% | 10.96% | 57.67% |
|
Air Liquide 15.09.2025 / 16:58:48 |
177.14 | 13.12% | 10.42% | 0.01% | -1.68% | 1.68% | 4.61% | 54.15% |
|
EssilorLuxott 15.09.2025 / 16:58:58 |
266.55 | 13.00% | 45.51% | 1.50% | -0.69% | 10.56% | 28.30% | 68.20% |
|
AstraZeneca Rg 15.09.2025 / 16:58:48 |
114.12 | 12.93% | 11.55% | -4.82% | -2.78% | 9.58% | -4.90% | 11.21% |
|
Novartis N 15.09.2025 / 16:58:45 |
97.42 | 11.67% | 16.89% | -4.60% | -2.76% | 2.46% | -1.00% | 30.47% |
|
L'Oreal 15.09.2025 / 16:58:50 |
389.75 | 11.63% | -15.31% | -3.30% | -0.70% | 8.35% | 6.25% | 8.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.09.2025 / 16:58:42 |
50.05 | 0.04% |
50.66 10:05 |
50.04 16:56 |
63.04 04.06.25 |
44.88 13.01.25 |
822'536 |
|
ABB N 15.09.2025 / 16:58:31 |
56.68 | -0.21% |
57.06 09:01 |
56.42 15:47 |
57.12 11.09.25 |
37.26 07.04.25 |
257'404 |
|
Air Liquide 15.09.2025 / 16:58:48 |
177.14 | 0.19% |
179.14 10:25 |
176.74 16:09 |
187.14 16.05.25 |
154.18 02.01.25 |
103'873 |
|
Airbus Br Rg 15.09.2025 / 16:58:57 |
196.56 | 1.61% |
198.34 15:11 |
193.11 09:01 |
198.34 15.09.25 |
126.4 07.04.25 |
685'126 |
|
Allianz N 15.09.2025 / 16:58:51 |
355.60 | 0.31% |
358.20 10:14 |
354.95 15:42 |
380.20 15.08.25 |
286.8 07.04.25 |
118'370 |
|
ASML Hldg Br Rg 15.09.2025 / 16:58:54 |
728.65 | 5.72% |
731.85 16:32 |
689.00 09:00 |
752.90 22.01.25 |
508.5 07.04.25 |
369'895 |
|
AstraZeneca Rg 15.09.2025 / 16:58:48 |
114.12 | -3.34% |
116.86 09:00 |
113.40 11:16 |
122.56 04.09.25 |
95.74 09.04.25 |
416'684 |
|
AXA 15.09.2025 / 16:58:57 |
40.36 | 0.52% |
40.70 10:13 |
40.27 09:09 |
43.60 15.08.25 |
33.17 13.01.25 |
2'144'615 |
|
Banco Santander Rg 15.09.2025 / 16:58:57 |
8.602 | 1.44% |
8.632 12:31 |
8.529 09:00 |
8.632 15.09.25 |
4.256 02.01.25 |
10'333'180 |
|
BBVA Rg 15.09.2025 / 16:58:36 |
16.345 | 0.74% |
16.388 12:09 |
16.175 09:37 |
16.695 15.08.25 |
8.966 02.01.25 |
2'601'037 |
|
BNP Paribas A 15.09.2025 / 16:58:57 |
80.39 | 1.57% |
80.79 14:09 |
79.55 09:01 |
84.69 15.08.25 |
57.91 02.01.25 |
648'223 |
|
BP Rg 15.09.2025 / 16:58:34 |
4.185 | -0.32% |
4.235 09:05 |
4.167 15:45 |
4.712 12.02.25 |
3.294 09.04.25 |
4'179'992 |
|
Brit Amer Tobacc Rg 15.09.2025 / 16:58:04 |
41.31 | -0.71% |
41.85 09:00 |
41.08 16:06 |
44.00 21.08.25 |
28.38 15.01.25 |
454'857 |
|
Deutsche Telekom N 15.09.2025 / 16:58:30 |
29.83 | -0.58% |
30.03 10:24 |
29.76 11:37 |
35.91 03.03.25 |
28.66 07.01.25 |
1'720'915 |
|
Enel N 15.09.2025 / 16:58:54 |
7.907 | 0.73% |
7.930 09:57 |
7.854 09:09 |
8.290 02.07.25 |
6.523 06.03.25 |
6'838'055 |
|
Equinor N 15.09.2025 / 16:20:00 |
240.45 | -0.43% |
241.70 09:00 |
239.40 15:45 |
298.45 13.01.25 |
232.9 05.05.25 |
1'404'393 |
|
EssilorLuxott 15.09.2025 / 16:58:58 |
266.55 | 0.87% |
268.55 10:37 |
265.20 09:09 |
297.95 14.02.25 |
226 07.04.25 |
128'051 |
|
Europe 50 15.09.2025 / 17:13:57 |
18'219.88 | 0.40% |
18'269.20 14:04 |
18'147.68 09:00 |
19'213.89 03.03.25 |
15550.0015 09.04.25 |
|
|
Ferrari Rg 15.09.2025 / 16:58:20 |
405.80 | -0.43% |
410.40 10:20 |
404.40 16:17 |
492.90 18.02.25 |
349.5 07.04.25 |
68'701 |
|
GSK Rg 15.09.2025 / 16:58:48 |
14.800 | -1.38% |
15.050 09:00 |
14.773 16:52 |
15.605 10.03.25 |
12.425 09.04.25 |
1'101'060 |
|
Hermes Intl 15.09.2025 / 16:58:43 |
2'115.50 | 1.05% |
2'127.00 10:36 |
2'096.00 09:09 |
2'956.00 14.02.25 |
1997.75 05.09.25 |
18'920 |
|
HSBC Hldg Rg 15.09.2025 / 16:58:48 |
10.128 | 0.64% |
10.148 09:00 |
10.084 11:03 |
10.148 15.09.25 |
6.988 09.04.25 |
1'887'510 |
|
Iberdrola 15.09.2025 / 16:58:50 |
15.803 | 0.73% |
15.825 16:21 |
15.670 09:10 |
16.783 24.06.25 |
13.005 24.01.25 |
3'650'673 |
|
Inditex 15.09.2025 / 16:58:48 |
46.50 | 0.87% |
46.52 16:43 |
46.06 11:48 |
55.84 18.02.25 |
40.84 04.08.25 |
1'658'374 |
|
Intesa Sanpaolo N 15.09.2025 / 16:58:50 |
5.613 | 2.63% |
5.626 16:23 |
5.505 09:00 |
5.685 22.08.25 |
3.6773 07.04.25 |
20'397'690 |