×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 18.07.2025 - 17:30:05
- 17'840.70
- -0.40%
- -71.99
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 18.07.2025 / 17:30:00 |
362.60 | -0.62% | -2.28 | 362.55 | 362.55 | 0 | |
|
LSE Group Rg 18.07.2025 / 17:30:00 |
108.30 | -0.32% | -0.35 | 107.95 | 108.30 | 0 | |
|
LVMH 18.07.2025 / 17:30:00 |
471.50 | -1.21% | -5.78 | 472.75 | 472.75 | 0 | |
|
Muenchener Rueckv N 18.07.2025 / 17:30:00 |
574.00 | 0.10% | 0.60 | 573.60 | 573.60 | 0 | |
|
Nestlé N 18.07.2025 / 17:20:00 |
77.65 | 1.21% | 0.93 | 77.62 | 77.79 | 0 | |
|
Novartis N 18.07.2025 / 17:20:00 |
92.16 | -1.05% | -0.98 | 92.11 | 92.19 | 0 | |
|
Novo Nord Br/Rg-B 18.07.2025 / 16:55:00 |
414.40 | -2.72% | -11.60 | 414.60 | 414.60 | 0 | |
|
Prosus Rg-N 18.07.2025 / 17:30:00 |
49.78 | 1.61% | 0.79 | 49.81 | 49.81 | 0 | |
|
RELX Rg 18.07.2025 / 17:30:00 |
39.67 | -0.83% | -0.33 | 39.65 | 39.67 | 0 | |
|
Rheinmetall I 18.07.2025 / 17:30:00 |
1'839.00 | -0.05% | -1.00 | 1'835.50 | 1'835.50 | 0 | |
|
Richemont N 18.07.2025 / 17:20:00 |
142.10 | -1.83% | -2.65 | 142.10 | 142.15 | 0 | |
|
Rio Tinto Rg 18.07.2025 / 17:30:00 |
44.77 | 0.86% | 0.38 | 44.77 | 44.78 | 0 | |
|
Roche GS 18.07.2025 / 17:20:00 |
258.00 | 0.39% | 1.00 | 257.90 | 258.00 | 0 | |
|
Rolls-Royce Hldg Rg 18.07.2025 / 17:30:00 |
10.020 | -0.64% | -0.07 | 10.015 | 10.025 | 0 | |
|
Safran 18.07.2025 / 17:30:00 |
285.80 | 0.72% | 2.05 | 285.30 | 285.30 | 0 | |
|
Sanofi 18.07.2025 / 17:30:00 |
83.30 | -0.39% | -0.33 | 83.12 | 83.12 | 0 | |
|
SAP I 18.07.2025 / 17:30:00 |
263.85 | -0.71% | -1.90 | 264.05 | 264.05 | 0 | |
|
Schneider El 18.07.2025 / 17:30:00 |
237.10 | -1.11% | -2.65 | 237.15 | 237.15 | 0 | |
|
Shell Rg 18.07.2025 / 17:30:00 |
26.26 | 0.48% | 0.13 | 26.24 | 26.26 | 0 | |
|
Siemens N 18.07.2025 / 17:30:00 |
223.65 | -0.83% | -1.88 | 224.20 | 224.20 | 0 | |
|
TotalEnergies 18.07.2025 / 17:30:00 |
53.19 | 0.40% | 0.21 | 53.15 | 53.15 | 0 | |
|
UBS N 18.07.2025 / 17:20:00 |
28.94 | 0.28% | 0.08 | 28.92 | 28.94 | 0 | |
|
UniCredit Rg 18.07.2025 / 17:30:00 |
58.02 | 0.35% | 0.20 | 58.07 | 58.07 | 0 | |
|
Unilever Rg 18.07.2025 / 17:30:00 |
44.41 | 0.05% | 0.02 | 44.39 | 44.42 | 0 | |
|
Vinci 18.07.2025 / 17:30:00 |
124.78 | 0.22% | 0.28 | 124.80 | 124.80 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 18.07.2025 / 17:20:00 |
52.16 | 5.59% | 39.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Shell Rg 18.07.2025 / 17:30:00 |
26.26 | 5.53% | 1.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Ferrari Rg 18.07.2025 / 17:30:00 |
436.85 | 5.31% | 42.20% | 3.64% | 9.49% | 8.45% | 13.94% | 124.81% |
|
GSK Rg 18.07.2025 / 17:30:00 |
13.485 | 5.15% | -2.69% | -4.26% | -3.95% | -2.99% | -11.34% | 0.00% |
|
Novartis N 18.07.2025 / 17:20:00 |
92.16 | 5.11% | 10.02% | -4.37% | -2.97% | -0.30% | -2.08% | 19.25% |
|
Richemont N 18.07.2025 / 17:20:00 |
142.10 | 4.85% | 25.22% | -4.45% | -3.89% | -3.07% | 6.78% | 47.64% |
|
EssilorLuxott 18.07.2025 / 17:30:00 |
243.15 | 4.30% | 34.31% | 0.19% | 1.31% | -3.63% | 26.25% | 61.36% |
|
UBS N 18.07.2025 / 17:20:00 |
28.94 | 4.17% | 10.45% | 1.79% | 14.89% | 16.22% | 6.79% | 88.94% |
|
Europe 50 18.07.2025 / 17:30:05 |
17'840.70 | 3.92% | 9.52% | -0.43% | 1.21% | 3.46% | 1.37% | 28.79% |
|
Zurich Insurance N 18.07.2025 / 17:20:00 |
558.00 | 3.31% | 26.66% | 1.27% | 0.29% | -1.69% | 18.27% | 35.10% |
|
Hermes Intl 18.07.2025 / 17:30:00 |
2'365.50 | 3.17% | 24.64% | -2.91% | 5.09% | -0.69% | 15.33% | 112.96% |
|
Nestlé N 18.07.2025 / 17:20:00 |
77.65 | 2.84% | -21.31% | 1.11% | -5.28% | -9.73% | -17.27% | -33.17% |
|
BP Rg 18.07.2025 / 17:30:00 |
4.006 | 1.43% | -14.64% | -0.30% | 3.94% | 9.88% | -12.22% | 6.34% |
|
Roche GS 18.07.2025 / 17:20:00 |
258.00 | 0.82% | 5.28% | 0.37% | -0.48% | -1.58% | -7.29% | -22.26% |
|
Equinor N 18.07.2025 / 16:20:00 |
266.35 | -0.08% | -17.92% | -2.26% | -5.11% | 12.48% | -9.67% | -19.03% |
|
TotalEnergies 18.07.2025 / 17:30:00 |
53.19 | -0.56% | -14.00% | -1.35% | -2.43% | 0.92% | -15.03% | 11.44% |
|
Schneider El 18.07.2025 / 17:30:00 |
237.10 | -0.61% | 31.89% | 5.66% | 10.64% | 8.65% | 6.54% | 103.94% |
|
AstraZeneca Rg 18.07.2025 / 17:30:00 |
103.08 | -1.13% | -2.34% | -1.28% | -1.07% | -0.88% | -14.96% | -7.15% |
|
Unilever Rg 18.07.2025 / 17:30:00 |
44.41 | -2.27% | 16.74% | -0.87% | -2.52% | -5.25% | -1.23% | 13.67% |
|
LSE Group Rg 18.07.2025 / 17:30:00 |
108.30 | -4.02% | 16.90% | 0.49% | -0.32% | -5.46% | 15.29% | 44.60% |
|
ASML Hldg Br Rg 18.07.2025 / 17:30:00 |
633.15 | -4.12% | -4.52% | -7.25% | -2.86% | 7.72% | -23.76% | 39.86% |
|
Rio Tinto Rg 18.07.2025 / 17:30:00 |
44.77 | -5.92% | -24.21% | 0.64% | 8.11% | -1.56% | -8.77% | -3.41% |
|
Sanofi 18.07.2025 / 17:30:00 |
83.30 | -10.59% | -6.83% | 0.29% | 0.54% | -9.99% | -9.74% | -16.54% |
|
Inditex 18.07.2025 / 17:30:00 |
41.96 | -14.92% | 7.33% | -3.31% | -4.84% | -14.11% | -6.99% | 75.89% |
|
LVMH 18.07.2025 / 17:30:00 |
471.50 | -25.14% | -34.94% | -3.44% | 4.94% | -5.47% | -30.61% | -21.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 18.07.2025 / 17:30:00 |
362.60 | -0.62% |
366.60 09:12 |
361.45 14:13 |
394.65 02.05.25 |
323.7 15.01.25 |
213'296 |
|
LSE Group Rg 18.07.2025 / 17:30:00 |
108.30 | -0.32% |
109.03 09:02 |
107.73 13:00 |
121.85 06.02.25 |
102.175 07.04.25 |
106'099 |
|
LVMH 18.07.2025 / 17:30:00 |
471.50 | -1.21% |
484.40 10:16 |
470.55 16:31 |
762.80 28.01.25 |
436.55 26.06.25 |
284'756 |
|
Muenchener Rueckv N 18.07.2025 / 17:30:00 |
574.00 | 0.10% |
579.00 09:06 |
572.20 13:14 |
630.48 24.04.25 |
486.63347 13.01.25 |
75'074 |
|
Nestlé N 18.07.2025 / 17:20:00 |
77.65 | 1.21% |
77.81 17:07 |
77.03 09:01 |
91.70 24.03.25 |
73.08 06.01.25 |
736'903 |
|
Novartis N 18.07.2025 / 17:20:00 |
92.16 | -1.05% |
93.03 14:27 |
91.94 16:17 |
101.84 10.03.25 |
81.1 09.04.25 |
706'917 |
|
Novo Nord Br/Rg-B 18.07.2025 / 16:55:00 |
414.40 | -2.72% |
426.80 09:01 |
413.50 16:49 |
675.20 25.02.25 |
380.05 22.04.25 |
3'104'312 |
|
Prosus Rg-N 18.07.2025 / 17:30:00 |
49.78 | 1.61% |
49.99 17:11 |
49.19 13:25 |
49.99 18.07.25 |
33.075 13.01.25 |
1'517'680 |
|
RELX Rg 18.07.2025 / 17:30:00 |
39.67 | -0.83% |
40.04 09:01 |
39.55 15:36 |
42.05 13.02.25 |
35.11 08.04.25 |
364'496 |
|
Rheinmetall I 18.07.2025 / 17:30:00 |
1'839.00 | -0.05% |
1'864.00 09:29 |
1'834.50 11:15 |
1'944.50 02.06.25 |
593.6 03.01.25 |
84'527 |
|
Richemont N 18.07.2025 / 17:20:00 |
142.10 | -1.83% |
145.53 11:47 |
141.90 16:27 |
187.50 14.02.25 |
120.9 07.04.25 |
230'262 |
|
Rio Tinto Rg 18.07.2025 / 17:30:00 |
44.77 | 0.86% |
45.26 11:51 |
44.47 15:36 |
51.65 14.02.25 |
40.2575 09.04.25 |
818'712 |
|
Roche GS 18.07.2025 / 17:20:00 |
258.00 | 0.39% |
259.40 11:19 |
256.30 09:01 |
313.80 12.03.25 |
231.9 09.04.25 |
116'977 |
|
Rolls-Royce Hldg Rg 18.07.2025 / 17:30:00 |
10.020 | -0.64% |
10.090 11:56 |
9.962 09:12 |
10.095 17.07.25 |
5.568 15.01.25 |
3'121'776 |
|
Safran 18.07.2025 / 17:30:00 |
285.80 | 0.72% |
287.00 10:03 |
283.50 15:30 |
287.00 18.07.25 |
192.55 07.04.25 |
201'047 |
|
Sanofi 18.07.2025 / 17:30:00 |
83.30 | -0.39% |
83.79 11:19 |
82.98 15:57 |
110.90 10.03.25 |
81.5 01.07.25 |
791'449 |
|
SAP I 18.07.2025 / 17:30:00 |
263.85 | -0.71% |
267.10 09:54 |
262.75 16:26 |
283.48 19.02.25 |
211.15 07.04.25 |
612'437 |
|
Schneider El 18.07.2025 / 17:30:00 |
237.10 | -1.11% |
241.90 09:04 |
236.25 16:19 |
273.05 23.01.25 |
171.52 07.04.25 |
584'584 |
|
Shell Rg 18.07.2025 / 17:30:00 |
26.26 | 0.48% |
26.48 11:55 |
26.21 17:18 |
28.44 26.03.25 |
22.7 09.04.25 |
1'104'919 |
|
Siemens N 18.07.2025 / 17:30:00 |
223.65 | -0.83% |
228.75 10:27 |
223.00 16:27 |
244.85 06.03.25 |
162.42 07.04.25 |
624'967 |
|
TotalEnergies 18.07.2025 / 17:30:00 |
53.19 | 0.40% |
53.63 09:00 |
53.11 17:18 |
60.92 27.03.25 |
47.65 09.04.25 |
1'888'206 |
|
UBS N 18.07.2025 / 17:20:00 |
28.94 | 0.28% |
29.10 10:29 |
28.78 09:13 |
32.88 04.02.25 |
20.66 07.04.25 |
1'373'261 |
|
UniCredit Rg 18.07.2025 / 17:30:00 |
58.02 | 0.35% |
58.29 09:00 |
57.80 15:34 |
61.48 10.07.25 |
37.03 02.01.25 |
1'565'431 |
|
Unilever Rg 18.07.2025 / 17:30:00 |
44.41 | 0.05% |
44.66 09:14 |
44.13 15:51 |
49.10 22.04.25 |
43.13 18.02.25 |
482'314 |
|
Vinci 18.07.2025 / 17:30:00 |
124.78 | 0.22% |
125.65 09:00 |
124.53 13:40 |
130.10 26.05.25 |
97.98 13.01.25 |
277'231 |