×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 24.06.2026 - 11:42:10
- 21'265.08
- 0.04%
- 8.82
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 24.06.2026 / 11:27:11 |
81.04 | 0.12% | 0.10 | 81.02 | 81.05 | 584'541 | |
|
Intesa Sanpaolo N 24.06.2026 / 11:27:01 |
6.132 | -0.21% | -0.01 | 6.131 | 6.132 | 4'478'431 | |
|
L'Oreal 24.06.2026 / 11:27:07 |
385.15 | 2.20% | 8.28 | 385.15 | 385.20 | 48'935 | |
|
LVMH 24.06.2026 / 11:27:11 |
492.40 | 1.69% | 8.18 | 492.40 | 492.50 | 64'230 | |
|
Natl Grid Rg 24.06.2026 / 11:25:35 |
12.265 | 0.12% | 0.02 | 12.260 | 12.265 | 217'144 | |
|
Nestlé N 24.06.2026 / 11:26:52 |
81.89 | 1.93% | 1.55 | 81.91 | 81.92 | 141'505 | |
|
Novartis N 24.06.2026 / 11:25:10 |
123.85 | 0.57% | 0.71 | 123.84 | 123.88 | 183'132 | |
|
Novo Nord -B- 24.06.2026 / 11:26:53 |
306.90 | -0.76% | -2.35 | 306.75 | 306.90 | 508'086 | |
|
Prosus Rg-N 24.06.2026 / 11:27:07 |
37.72 | 1.88% | 0.70 | 37.71 | 37.73 | 675'827 | |
|
Richemont N 24.06.2026 / 11:26:31 |
184.20 | 3.37% | 6.00 | 184.20 | 184.30 | 86'532 | |
|
Rio Tinto Rg 24.06.2026 / 11:26:19 |
72.22 | -0.67% | -0.49 | 72.17 | 72.19 | 105'934 | |
|
Roche PS 24.06.2026 / 11:25:10 |
328.00 | 0.80% | 2.60 | 327.90 | 328.00 | 15'570 | |
|
Rolls-Royce Hldg Rg 24.06.2026 / 11:27:11 |
14.100 | 0.51% | 0.07 | 14.098 | 14.106 | 763'113 | |
|
Safran 24.06.2026 / 11:26:28 |
336.00 | 1.14% | 3.80 | 335.80 | 335.90 | 106'400 | |
|
Sanofi 24.06.2026 / 11:26:34 |
73.47 | -0.12% | -0.09 | 73.46 | 73.47 | 203'760 | |
|
SAP I 24.06.2026 / 11:26:55 |
133.00 | -1.41% | -1.90 | 132.94 | 133.00 | 170'177 | |
|
Schneider El 24.06.2026 / 11:27:04 |
281.65 | 0.20% | 0.55 | 281.65 | 281.70 | 80'905 | |
|
Shell Rg 24.06.2026 / 11:25:32 |
29.80 | -1.01% | -0.31 | 29.79 | 29.80 | 85'446 | |
|
Siemens Energy N 24.06.2026 / 11:27:11 |
159.28 | -2.09% | -3.40 | 159.26 | 159.32 | 204'856 | |
|
Siemens N 24.06.2026 / 11:27:05 |
271.05 | -0.35% | -0.95 | 271.00 | 271.05 | 109'980 | |
|
TotalEnergies 24.06.2026 / 11:27:08 |
70.40 | -0.64% | -0.46 | 70.39 | 70.41 | 145'774 | |
|
UBS N 24.06.2026 / 11:27:07 |
40.66 | -0.61% | -0.25 | 40.65 | 40.67 | 118'719 | |
|
UniCredit Rg 24.06.2026 / 11:27:07 |
78.73 | -0.99% | -0.79 | 78.72 | 78.74 | 438'846 | |
|
Unilever Rg 24.06.2026 / 11:27:09 |
45.06 | 1.07% | 0.48 | 45.06 | 45.07 | 148'779 | |
|
Vinci 24.06.2026 / 11:27:07 |
128.03 | -1.52% | -1.98 | 128.00 | 128.05 | 78'735 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Brit Amer Tobacc Rg 24.06.2026 / 11:27:02 |
46.26 | 9.18% | 59.92% | 3.01% | -3.20% | 7.28% | 31.76% | 75.05% |
|
BBVA Rg 24.06.2026 / 11:27:07 |
21.55 | 8.59% | 130.89% | -0.19% | 7.24% | 14.51% | 69.01% | 227.33% |
|
Vinci 24.06.2026 / 11:27:07 |
128.03 | 8.47% | 30.44% | -1.80% | 1.99% | -3.05% | 3.92% | 25.00% |
|
Europe 50 24.06.2026 / 11:42:11 |
21'265.13 | 8.31% | 23.81% | -0.36% | 2.26% | 7.17% | 20.95% | 35.43% |
|
GSK Rg 24.06.2026 / 11:25:47 |
19.640 | 7.28% | 45.85% | -0.33% | 1.21% | -6.61% | 40.69% | 37.50% |
|
Natl Grid Rg 24.06.2026 / 11:25:35 |
12.265 | 7.17% | 29.33% | 1.24% | -3.61% | -4.92% | 15.49% | 30.41% |
|
AXA 24.06.2026 / 11:27:07 |
42.65 | 4.39% | 24.41% | 0.42% | 5.18% | 6.12% | 1.98% | 61.79% |
|
Allianz N 24.06.2026 / 11:26:31 |
404.10 | 3.57% | 37.23% | 1.23% | 3.80% | 9.99% | 18.91% | 94.02% |
|
Intesa Sanpaolo N 24.06.2026 / 11:27:01 |
6.132 | 3.50% | 59.30% | 0.59% | 5.97% | 13.87% | 26.97% | 163.17% |
|
Richemont N 24.06.2026 / 11:26:31 |
184.20 | 3.45% | 29.08% | 1.46% | 11.70% | 28.99% | 23.71% | 21.80% |
|
L'Oreal 24.06.2026 / 11:27:07 |
385.15 | 2.43% | 10.23% | 0.37% | 0.01% | 8.14% | 8.22% | -7.11% |
|
Nestlé N 24.06.2026 / 11:26:52 |
81.89 | 2.08% | 7.69% | 3.67% | 1.20% | 4.58% | 2.73% | -26.37% |
|
Roche PS 24.06.2026 / 11:25:10 |
328.00 | -0.91% | 27.66% | 0.15% | -0.92% | 3.01% | 26.54% | 17.41% |
|
AstraZeneca Rg 24.06.2026 / 11:26:46 |
136.74 | -0.97% | 30.36% | 1.57% | -2.43% | -8.73% | 33.51% | 19.31% |
|
Airbus Br Rg 24.06.2026 / 11:27:07 |
194.14 | -2.38% | 25.06% | 3.80% | 11.42% | 16.23% | 13.29% | 52.85% |
|
Inditex 24.06.2026 / 11:26:33 |
55.16 | -2.44% | 10.86% | -2.35% | 4.19% | 7.36% | 26.59% | 63.14% |
|
Zurich Insurance N 24.06.2026 / 11:27:11 |
580.40 | -2.97% | 8.62% | 1.11% | 2.83% | 2.00% | 4.77% | 37.64% |
|
Novo Nord -B- 24.06.2026 / 11:26:53 |
306.90 | -5.08% | -50.15% | 7.44% | 5.88% | 29.69% | -29.40% | -43.17% |
|
Deutsche Telekom N 24.06.2026 / 11:26:52 |
26.51 | -5.13% | -8.53% | -1.61% | -9.80% | -16.83% | -14.15% | 34.83% |
|
Sanofi 24.06.2026 / 11:26:34 |
73.47 | -11.25% | -21.36% | -2.05% | -5.00% | -11.28% | -10.76% | -25.40% |
|
Hermes Intl 24.06.2026 / 11:26:42 |
1'610.50 | -24.54% | -30.76% | -6.69% | -1.89% | -3.29% | -28.93% | -15.34% |
|
LVMH 24.06.2026 / 11:27:11 |
492.40 | -24.59% | -24.05% | -3.45% | 1.60% | 4.54% | 10.58% | -41.67% |
|
Prosus Rg-N 24.06.2026 / 11:27:07 |
37.72 | -29.69% | -3.78% | -3.27% | -3.35% | -6.77% | -21.40% | 28.32% |
|
SAP I 24.06.2026 / 11:26:55 |
133.00 | -35.59% | -42.89% | -5.58% | -11.63% | -10.33% | -47.42% | 10.05% |
|
EssilorLuxott 24.06.2026 / 11:26:58 |
162.85 | -37.35% | -27.61% | -7.45% | -7.06% | -16.05% | -31.58% | 0.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 24.06.2026 / 11:27:11 |
81.04 | 0.12% |
81.87 10:08 |
80.56 09:01 |
88.84 22.06.26 |
35.8 23.03.26 |
584'541 |
|
Intesa Sanpaolo N 24.06.2026 / 11:27:01 |
6.132 | -0.21% |
6.147 09:00 |
6.075 09:38 |
6.225 23.06.26 |
4.8145 23.03.26 |
4'478'431 |
|
L'Oreal 24.06.2026 / 11:27:07 |
385.15 | 2.20% |
385.90 09:45 |
381.80 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
48'935 |
|
LVMH 24.06.2026 / 11:27:11 |
492.40 | 1.69% |
495.45 09:09 |
484.65 09:00 |
654.30 09.01.26 |
440 05.05.26 |
64'230 |
|
Natl Grid Rg 24.06.2026 / 11:25:35 |
12.265 | 0.12% |
12.283 10:23 |
12.160 09:00 |
14.228 02.03.26 |
11.355 05.01.26 |
217'144 |
|
Nestlé N 24.06.2026 / 11:26:52 |
81.89 | 1.93% |
81.97 11:06 |
80.53 09:01 |
84.64 02.03.26 |
70.3 26.01.26 |
141'505 |
|
Novartis N 24.06.2026 / 11:25:10 |
123.85 | 0.57% |
124.13 11:00 |
123.20 09:02 |
131.02 27.02.26 |
107.68 05.01.26 |
183'132 |
|
Novo Nord -B- 24.06.2026 / 11:26:53 |
306.90 | -0.76% |
312.43 09:00 |
306.40 11:21 |
410.00 23.01.26 |
224.375 02.03.26 |
508'086 |
|
Prosus Rg-N 24.06.2026 / 11:27:07 |
37.72 | 1.88% |
38.09 09:47 |
37.51 09:00 |
56.17 14.01.26 |
36.91 23.06.26 |
675'827 |
|
Richemont N 24.06.2026 / 11:26:31 |
184.20 | 3.37% |
184.90 09:19 |
180.30 09:02 |
186.10 19.06.26 |
127.65 23.03.26 |
86'532 |
|
Rio Tinto Rg 24.06.2026 / 11:26:19 |
72.22 | -0.67% |
73.14 09:28 |
71.99 10:56 |
83.24 02.06.26 |
59.91 02.01.26 |
105'934 |
|
Roche PS 24.06.2026 / 11:25:10 |
328.00 | 0.80% |
328.60 10:59 |
324.20 09:01 |
374.95 24.02.26 |
292.3 23.03.26 |
15'570 |
|
Rolls-Royce Hldg Rg 24.06.2026 / 11:27:11 |
14.100 | 0.51% |
14.124 11:26 |
13.777 09:14 |
14.240 17.06.26 |
10.7875 31.03.26 |
763'113 |
|
Safran 24.06.2026 / 11:26:28 |
336.00 | 1.14% |
336.30 11:26 |
329.80 09:00 |
350.80 18.02.26 |
262.7 30.04.26 |
106'400 |
|
Sanofi 24.06.2026 / 11:26:34 |
73.47 | -0.12% |
73.71 09:16 |
73.15 09:49 |
84.98 09.01.26 |
71.24 22.06.26 |
203'760 |
|
SAP I 24.06.2026 / 11:26:55 |
133.00 | -1.41% |
134.62 09:00 |
132.54 11:16 |
219.40 13.01.26 |
130.78 22.06.26 |
170'177 |
|
Schneider El 24.06.2026 / 11:27:04 |
281.65 | 0.20% |
281.90 11:25 |
278.43 09:04 |
293.65 22.06.26 |
223.75 20.01.26 |
80'905 |
|
Shell Rg 24.06.2026 / 11:25:32 |
29.80 | -1.01% |
30.07 09:00 |
29.79 11:20 |
35.92 31.03.26 |
25.5375 08.01.26 |
85'446 |
|
Siemens Energy N 24.06.2026 / 11:27:11 |
159.28 | -2.09% |
163.58 09:00 |
158.58 11:05 |
191.66 24.04.26 |
120.4 02.01.26 |
204'856 |
|
Siemens N 24.06.2026 / 11:27:05 |
271.05 | -0.35% |
273.38 09:00 |
270.03 10:21 |
280.15 02.06.26 |
198.51 23.03.26 |
109'980 |
|
TotalEnergies 24.06.2026 / 11:27:08 |
70.40 | -0.64% |
70.97 09:00 |
70.35 11:22 |
81.34 30.03.26 |
53 08.01.26 |
145'774 |
|
UBS N 24.06.2026 / 11:27:07 |
40.66 | -0.61% |
40.72 09:01 |
40.39 09:13 |
41.41 22.06.26 |
28.25 23.03.26 |
118'719 |
|
UniCredit Rg 24.06.2026 / 11:27:07 |
78.73 | -0.99% |
79.21 09:00 |
78.08 10:00 |
80.95 18.06.26 |
57.42 23.03.26 |
438'846 |
|
Unilever Rg 24.06.2026 / 11:27:09 |
45.06 | 1.07% |
45.12 11:06 |
44.57 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
148'779 |
|
Vinci 24.06.2026 / 11:27:07 |
128.03 | -1.52% |
129.33 09:01 |
127.48 09:59 |
143.18 26.02.26 |
113.9 20.01.26 |
78'735 |