×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 01.11.2024 - 17:30:06
- 17'401.11
- 1.19%
- 205.16
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 01.11.2024 / 17:30:00 |
4.036 | 2.61% | 0.10 | 4.034 | 4.034 | 0 | |
|
L'Oreal 01.11.2024 / 17:30:00 |
347.05 | 0.81% | 2.80 | 346.50 | 347.25 | 0 | |
|
LSE Group Rg 01.11.2024 / 17:30:00 |
107.58 | 2.26% | 2.38 | 107.55 | 107.65 | 0 | |
|
LVMH 01.11.2024 / 17:30:00 |
610.60 | 0.18% | 1.10 | 611.00 | 611.00 | 0 | |
|
Mercedes-BenzGr N 01.11.2024 / 17:30:00 |
56.05 | 0.30% | 0.17 | 55.95 | 55.95 | 0 | |
|
Muenchener Rueckv N 01.11.2024 / 17:30:00 |
472.10 | 0.41% | 1.95 | 472.00 | 472.20 | 0 | |
|
Nestlé N 01.11.2024 / 17:20:00 |
82.78 | 1.52% | 1.24 | 82.76 | 82.80 | 0 | |
|
Novartis N 01.11.2024 / 17:20:00 |
95.47 | 1.92% | 1.80 | 95.47 | 95.50 | 0 | |
|
Novo Nord Br/Rg-B 01.11.2024 / 16:55:00 |
771.30 | 1.18% | 9.00 | 768.90 | 768.90 | 0 | |
|
Prosus Rg-N 01.11.2024 / 17:30:00 |
39.27 | 1.75% | 0.68 | 39.33 | 39.33 | 0 | |
|
RELX Rg 01.11.2024 / 17:30:00 |
36.27 | 1.77% | 0.63 | 36.25 | 36.27 | 0 | |
|
Richemont N 01.11.2024 / 17:20:00 |
126.75 | 1.64% | 2.05 | 126.65 | 126.80 | 0 | |
|
Rio Tinto Rg 01.11.2024 / 17:30:00 |
50.31 | 0.32% | 0.16 | 50.30 | 50.31 | 0 | |
|
Roche GS 01.11.2024 / 17:20:00 |
274.10 | 2.28% | 6.10 | 274.00 | 274.10 | 0 | |
|
Safran 01.11.2024 / 17:30:00 |
209.85 | 1.04% | 2.15 | 210.50 | 210.50 | 0 | |
|
Sanofi 01.11.2024 / 17:30:00 |
98.69 | 2.06% | 1.99 | 98.70 | 98.70 | 0 | |
|
SAP I 01.11.2024 / 17:30:00 |
216.25 | 0.99% | 2.13 | 216.75 | 216.75 | 0 | |
|
Schneider El 01.11.2024 / 17:30:00 |
240.25 | 1.33% | 3.15 | 239.90 | 239.90 | 0 | |
|
Shell Rg 01.11.2024 / 17:30:00 |
25.80 | 0.19% | 0.05 | 25.80 | 25.81 | 0 | |
|
Siemens N 01.11.2024 / 17:30:00 |
181.04 | 1.64% | 2.92 | 181.52 | 181.52 | 0 | |
|
TotalEnergies 01.11.2024 / 17:30:00 |
58.07 | 1.42% | 0.82 | 57.90 | 57.90 | 0 | |
|
UBS N 01.11.2024 / 17:20:00 |
27.17 | 2.49% | 0.66 | 27.17 | 27.21 | 0 | |
|
UniCredit Rg 01.11.2024 / 17:30:00 |
42.06 | 3.44% | 1.40 | 42.13 | 42.13 | 0 | |
|
Unilever Rg 01.11.2024 / 17:30:00 |
47.60 | 0.87% | 0.41 | 47.57 | 47.59 | 0 | |
|
Vinci 01.11.2024 / 17:30:00 |
103.10 | 0.86% | 0.88 | 103.20 | 103.20 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 01.11.2024 / 17:20:00 |
126.75 | 7.87% | 4.05% | -1.50% | -3.39% | 0.16% | 12.42% | 10.26% |
|
Hermes Intl 01.11.2024 / 17:30:00 |
2'079.00 | 7.78% | 43.11% | -1.02% | -2.90% | 3.15% | 14.27% | 50.89% |
|
Sanofi 01.11.2024 / 17:30:00 |
98.69 | 7.73% | 7.64% | -1.18% | -2.96% | 2.61% | 15.70% | 16.75% |
|
Europe 50 01.11.2024 / 17:30:06 |
17'401.11 | 6.39% | 17.75% | -1.76% | -1.49% | 0.31% | 12.20% | 17.00% |
|
Siemens N 01.11.2024 / 17:30:00 |
181.04 | 5.01% | 37.40% | 0.45% | -0.95% | 15.53% | 41.55% | 26.97% |
|
AstraZeneca Rg 01.11.2024 / 17:30:00 |
110.17 | 4.33% | -1.74% | -5.07% | -6.23% | -13.20% | 7.50% | 21.42% |
|
Enel N 01.11.2024 / 17:30:00 |
7.012 | 3.38% | 37.90% | -2.19% | 0.82% | 9.56% | 13.78% | -3.20% |
|
Air Liquide 01.11.2024 / 17:30:00 |
166.00 | 2.66% | 36.55% | -0.93% | -0.78% | 1.82% | 11.77% | 38.11% |
|
UBS N 01.11.2024 / 17:20:00 |
27.17 | 1.45% | 53.81% | -2.67% | 2.68% | 9.34% | 23.56% | 59.12% |
|
Airbus Br Rg 01.11.2024 / 17:30:00 |
142.02 | 0.51% | 26.43% | 1.04% | 12.16% | 5.49% | 10.04% | 26.91% |
|
Shell Rg 01.11.2024 / 17:30:00 |
25.80 | 0.27% | 10.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
BNP Paribas A 01.11.2024 / 17:30:00 |
63.03 | -0.32% | 17.16% | -3.43% | 3.65% | 6.33% | 11.17% | 8.16% |
|
GSK Rg 01.11.2024 / 17:30:00 |
14.178 | -3.64% | -2.78% | -2.19% | -2.84% | -9.47% | 1.91% | 0.00% |
|
AB InBev 01.11.2024 / 17:30:00 |
55.14 | -5.94% | -2.35% | -7.41% | -8.56% | -0.51% | 0.05% | 4.13% |
|
TotalEnergies 01.11.2024 / 17:30:00 |
58.07 | -7.05% | -2.38% | -3.76% | -7.47% | -5.36% | -6.83% | 32.02% |
|
ASML Hldg Br Rg 01.11.2024 / 17:30:00 |
626.90 | -9.12% | 22.98% | -5.46% | -17.43% | -19.81% | 4.89% | -11.56% |
|
Vinci 01.11.2024 / 17:30:00 |
103.10 | -9.93% | 9.58% | 1.95% | -1.88% | -0.17% | -3.21% | 10.67% |
|
Mercedes-BenzGr N 01.11.2024 / 17:30:00 |
56.05 | -10.67% | -8.99% | -2.60% | -2.38% | -3.02% | -3.35% | -22.36% |
|
Glencore Rg 01.11.2024 / 17:30:00 |
4.079 | -14.26% | -26.86% | 0.98% | -5.78% | 0.28% | -7.21% | 10.89% |
|
Rio Tinto Rg 01.11.2024 / 17:30:00 |
50.31 | -14.38% | -13.56% | 0.06% | -4.99% | 2.33% | -5.61% | 9.56% |
|
Diageo Rg 01.11.2024 / 17:30:00 |
24.04 | -16.17% | -34.35% | -6.19% | -7.74% | -0.85% | -24.56% | -34.13% |
|
Nestlé N 01.11.2024 / 17:20:00 |
82.78 | -16.37% | -24.11% | -2.01% | -1.29% | -7.03% | -17.10% | -32.39% |
|
LVMH 01.11.2024 / 17:30:00 |
610.60 | -16.92% | -10.35% | -2.58% | -7.96% | -4.01% | -13.19% | -10.00% |
|
Equinor N 01.11.2024 / 16:20:00 |
259.68 | -18.08% | -24.96% | -8.16% | -9.85% | -11.66% | -29.74% | 23.51% |
|
BP Rg 01.11.2024 / 17:30:00 |
3.788 | -19.12% | -21.03% | -6.56% | -9.19% | -12.64% | -22.42% | 7.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 01.11.2024 / 17:30:00 |
4.036 | 2.61% |
4.048 16:35 |
3.947 09:04 |
4.048 01.11.24 |
2.6528 02.01.24 |
23'592'024 |
|
L'Oreal 01.11.2024 / 17:30:00 |
347.05 | 0.81% |
348.95 16:45 |
342.28 09:06 |
461.85 06.06.24 |
337.15 31.10.24 |
276'323 |
|
LSE Group Rg 01.11.2024 / 17:30:00 |
107.58 | 2.26% |
107.65 17:13 |
104.75 09:02 |
108.30 24.10.24 |
86.49 25.04.24 |
255'808 |
|
LVMH 01.11.2024 / 17:30:00 |
610.60 | 0.18% |
614.10 09:13 |
608.40 15:34 |
886.40 14.03.24 |
578.9 16.10.24 |
200'547 |
|
Mercedes-BenzGr N 01.11.2024 / 17:30:00 |
56.05 | 0.30% |
56.27 09:23 |
55.60 09:00 |
77.46 08.04.24 |
53.5 20.09.24 |
573'277 |
|
Muenchener Rueckv N 01.11.2024 / 17:30:00 |
472.10 | 0.41% |
474.30 09:15 |
470.55 09:00 |
512.20 16.10.24 |
374.2 11.01.24 |
88'164 |
|
Nestlé N 01.11.2024 / 17:20:00 |
82.78 | 1.52% |
82.81 16:47 |
81.70 10:42 |
100.70 03.01.24 |
81.1 31.10.24 |
503'498 |
|
Novartis N 01.11.2024 / 17:20:00 |
95.47 | 1.92% |
95.63 17:10 |
94.11 09:01 |
102.72 02.09.24 |
83.65 19.04.24 |
452'962 |
|
Novo Nord Br/Rg-B 01.11.2024 / 16:55:00 |
771.30 | 1.18% |
777.80 13:14 |
763.60 09:11 |
1'033.20 26.06.24 |
688.8 02.01.24 |
1'416'204 |
|
Prosus Rg-N 01.11.2024 / 17:30:00 |
39.27 | 1.75% |
39.58 09:00 |
39.09 13:50 |
41.76 02.10.24 |
25.025 22.01.24 |
1'429'304 |
|
RELX Rg 01.11.2024 / 17:30:00 |
36.27 | 1.77% |
36.32 17:02 |
35.59 09:03 |
37.26 17.10.24 |
30.45 03.01.24 |
281'632 |
|
Richemont N 01.11.2024 / 17:20:00 |
126.75 | 1.64% |
126.93 16:34 |
125.15 10:42 |
151.08 07.06.24 |
104.1 17.01.24 |
132'611 |
|
Rio Tinto Rg 01.11.2024 / 17:30:00 |
50.31 | 0.32% |
50.60 09:03 |
50.15 11:16 |
58.98 02.01.24 |
45.09 06.09.24 |
299'009 |
|
Roche GS 01.11.2024 / 17:20:00 |
274.10 | 2.28% |
274.60 17:10 |
268.90 09:02 |
288.20 02.09.24 |
213 03.05.24 |
120'908 |
|
Safran 01.11.2024 / 17:30:00 |
209.85 | 1.04% |
211.10 16:29 |
208.10 09:00 |
218.80 23.05.24 |
156.72 08.01.24 |
205'888 |
|
Sanofi 01.11.2024 / 17:30:00 |
98.69 | 2.06% |
99.03 14:28 |
97.45 09:01 |
106.14 05.09.24 |
84.93 14.02.24 |
552'670 |
|
SAP I 01.11.2024 / 17:30:00 |
216.25 | 0.99% |
217.00 16:25 |
214.20 09:04 |
224.55 29.10.24 |
134.76 05.01.24 |
720'452 |
|
Schneider El 01.11.2024 / 17:30:00 |
240.25 | 1.33% |
241.95 10:13 |
239.13 14:22 |
249.00 17.10.24 |
171.1 05.01.24 |
613'954 |
|
Shell Rg 01.11.2024 / 17:30:00 |
25.80 | 0.19% |
26.26 11:06 |
25.80 17:29 |
29.57 13.05.24 |
23.455 22.01.24 |
1'586'753 |
|
Siemens N 01.11.2024 / 17:30:00 |
181.04 | 1.64% |
181.68 16:27 |
179.04 09:06 |
188.88 13.05.24 |
150.64 05.08.24 |
467'758 |
|
TotalEnergies 01.11.2024 / 17:30:00 |
58.07 | 1.42% |
58.70 13:25 |
57.64 09:00 |
70.11 26.04.24 |
57.17 31.10.24 |
1'571'578 |
|
UBS N 01.11.2024 / 17:20:00 |
27.17 | 2.49% |
27.22 15:41 |
26.58 09:19 |
29.60 30.10.24 |
22.53 05.08.24 |
1'115'920 |
|
UniCredit Rg 01.11.2024 / 17:30:00 |
42.06 | 3.44% |
42.12 17:22 |
40.71 09:04 |
42.12 01.11.24 |
24.6475 02.01.24 |
3'350'985 |
|
Unilever Rg 01.11.2024 / 17:30:00 |
47.60 | 0.87% |
47.72 14:01 |
46.91 09:00 |
50.34 09.09.24 |
36.8075 22.01.24 |
470'425 |
|
Vinci 01.11.2024 / 17:30:00 |
103.10 | 0.86% |
103.53 16:36 |
102.45 10:42 |
160'700.00 25.04.24 |
97.44 17.06.24 |
375'573 |