×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 08.05.2026 - 17:30:03
- 20'163.50
- -1.07%
- -218.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 08.05.2026 / 17:30:00 |
362.60 | -1.08% | -3.95 | 363.00 | 363.00 | 0 | |
|
LVMH 08.05.2026 / 17:30:00 |
472.50 | -1.31% | -6.25 | 472.70 | 472.70 | 0 | |
|
Muenchener Rueckv N 08.05.2026 / 17:30:00 |
502.00 | -1.88% | -9.60 | 502.00 | 502.00 | 0 | |
|
Natl Grid Rg 08.05.2026 / 17:30:00 |
12.776 | 0.25% | 0.03 | 12.764 | 12.774 | 0 | |
|
Nestlé N 08.05.2026 / 17:20:00 |
77.10 | -0.61% | -0.47 | 77.09 | 77.12 | 0 | |
|
Novartis N 08.05.2026 / 17:20:00 |
113.34 | -0.42% | -0.48 | 113.32 | 113.36 | 0 | |
|
Novo Nord -B- 08.05.2026 / 16:55:00 |
290.65 | -1.96% | -5.83 | 290.30 | 290.30 | 0 | |
|
Prosus Rg-N 08.05.2026 / 17:30:00 |
40.83 | -2.90% | -1.22 | 41.01 | 41.01 | 0 | |
|
Rheinmetall I 08.05.2026 / 17:30:00 |
1'213.40 | -9.00% | -120.00 | 1'218.40 | 1'218.40 | 0 | |
|
Richemont N 08.05.2026 / 17:20:00 |
158.40 | -0.19% | -0.30 | 155.40 | 158.45 | 0 | |
|
Rio Tinto Rg 08.05.2026 / 17:30:00 |
77.03 | 0.06% | 0.05 | 77.03 | 77.06 | 0 | |
|
Roche PS 08.05.2026 / 17:20:00 |
315.00 | -1.22% | -3.90 | 314.80 | 315.50 | 0 | |
|
Rolls-Royce Hldg Rg 08.05.2026 / 17:30:00 |
12.180 | -3.94% | -0.50 | 12.176 | 12.192 | 0 | |
|
Safran 08.05.2026 / 17:30:00 |
285.40 | -3.84% | -11.40 | 286.30 | 286.30 | 0 | |
|
Sanofi 08.05.2026 / 17:30:00 |
73.05 | -1.43% | -1.06 | 73.10 | 73.10 | 0 | |
|
SAP I 08.05.2026 / 17:30:00 |
145.90 | -3.51% | -5.30 | 146.20 | 146.20 | 0 | |
|
Schneider El 08.05.2026 / 17:30:00 |
273.90 | -0.87% | -2.40 | 272.60 | 272.60 | 0 | |
|
Shell Rg 08.05.2026 / 17:30:00 |
31.02 | -0.32% | -0.10 | 31.01 | 31.02 | 0 | |
|
Siemens Energy N 08.05.2026 / 17:30:00 |
178.14 | -1.00% | -1.80 | 178.14 | 178.14 | 0 | |
|
Siemens N 08.05.2026 / 17:30:00 |
264.95 | -0.66% | -1.75 | 264.95 | 264.95 | 0 | |
|
TotalEnergies 08.05.2026 / 17:30:00 |
75.70 | 0.86% | 0.65 | 75.80 | 75.80 | 0 | |
|
UBS N 08.05.2026 / 17:20:00 |
35.04 | -0.26% | -0.09 | 35.00 | 35.06 | 0 | |
|
UniCredit Rg 08.05.2026 / 17:30:00 |
70.06 | -1.59% | -1.14 | 70.50 | 70.50 | 0 | |
|
Unilever Rg 08.05.2026 / 17:30:00 |
42.61 | -1.12% | -0.48 | 42.60 | 42.62 | 0 | |
|
Vinci 08.05.2026 / 17:30:00 |
128.38 | -2.71% | -3.58 | 128.80 | 128.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AXA 08.05.2026 / 17:30:00 |
41.06 | 1.45% | 20.92% | 1.47% | -0.22% | 9.70% | -1.33% | 43.55% |
|
UniCredit Rg 08.05.2026 / 17:30:00 |
70.06 | 0.27% | 84.93% | 8.22% | 2.11% | -1.91% | 30.59% | 277.95% |
|
Intesa Sanpaolo N 08.05.2026 / 17:30:00 |
5.782 | 0.27% | 54.32% | 3.14% | 1.98% | 1.56% | 19.27% | 145.64% |
|
Safran 08.05.2026 / 17:30:00 |
285.40 | -0.27% | 40.50% | 8.44% | -8.98% | -14.14% | 14.90% | 115.89% |
|
Deutsche Telekom N 08.05.2026 / 17:30:00 |
27.42 | -0.38% | -3.95% | 0.51% | -11.68% | -14.91% | -15.11% | 29.33% |
|
L'Oreal 08.05.2026 / 17:30:00 |
362.60 | -0.38% | 7.21% | 0.30% | 0.76% | -2.66% | -5.10% | -13.64% |
|
Allianz N 08.05.2026 / 17:30:00 |
367.55 | -0.61% | 31.69% | 0.21% | -2.70% | 0.00% | 1.62% | 80.28% |
|
Nestlé N 08.05.2026 / 17:20:00 |
77.10 | -1.44% | 3.98% | -1.47% | -2.52% | -3.35% | -11.88% | -33.34% |
|
AstraZeneca Rg 08.05.2026 / 17:30:00 |
133.55 | -2.88% | 27.86% | -1.40% | -12.40% | -11.46% | 30.75% | 12.30% |
|
Roche PS 08.05.2026 / 17:20:00 |
315.00 | -2.89% | 25.11% | 0.47% | -0.22% | -12.72% | 22.62% | 12.57% |
|
UBS N 08.05.2026 / 17:20:00 |
35.04 | -5.03% | 26.80% | 1.97% | 7.12% | 8.96% | 34.72% | 101.78% |
|
BBVA Rg 08.05.2026 / 17:30:00 |
18.955 | -5.60% | 100.72% | 0.82% | -3.81% | -1.07% | 48.14% | 201.52% |
|
Inditex 08.05.2026 / 17:30:00 |
51.24 | -7.27% | 5.37% | 3.41% | -4.78% | -10.48% | 10.24% | 66.65% |
|
Airbus Br Rg 08.05.2026 / 17:30:00 |
179.02 | -7.38% | 18.66% | 4.85% | 5.53% | -6.86% | 13.06% | 50.31% |
|
Richemont N 08.05.2026 / 17:20:00 |
158.40 | -7.87% | 14.96% | 7.23% | 2.86% | -0.69% | 9.39% | 7.16% |
|
Novo Nord -B- 08.05.2026 / 16:55:00 |
290.65 | -9.00% | -52.20% | 4.62% | 20.81% | -6.74% | -34.66% | -45.80% |
|
Zurich Insurance N 08.05.2026 / 17:20:00 |
540.50 | -9.25% | 1.60% | 0.74% | -0.53% | -2.21% | -6.71% | 27.56% |
|
Muenchener Rueckv N 08.05.2026 / 17:30:00 |
502.00 | -9.26% | 2.63% | 0.31% | -8.81% | -5.48% | -15.46% | 51.32% |
|
Sanofi 08.05.2026 / 17:30:00 |
73.05 | -10.58% | -20.77% | -7.28% | -8.81% | -6.19% | -21.25% | -27.03% |
|
Rheinmetall I 08.05.2026 / 17:30:00 |
1'213.40 | -14.11% | 116.32% | -1.29% | -16.83% | -24.63% | -28.02% | 401.28% |
|
Prosus Rg-N 08.05.2026 / 17:30:00 |
40.83 | -20.13% | 9.29% | 2.63% | -1.32% | -4.09% | -6.06% | 36.22% |
|
Hermes Intl 08.05.2026 / 17:30:00 |
1'662.00 | -20.15% | -26.73% | 4.52% | -5.73% | -22.28% | -32.19% | -14.81% |
|
LVMH 08.05.2026 / 17:30:00 |
472.50 | -25.44% | -24.91% | 6.47% | -2.50% | -7.87% | -4.50% | -45.38% |
|
SAP I 08.05.2026 / 17:30:00 |
145.90 | -27.81% | -35.99% | 3.66% | 4.63% | -15.15% | -44.36% | 23.75% |
|
EssilorLuxott 08.05.2026 / 17:30:00 |
171.40 | -34.77% | -24.63% | -2.97% | -13.74% | -33.64% | -29.75% | -4.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 08.05.2026 / 17:30:00 |
362.60 | -1.08% |
365.15 09:15 |
360.40 16:12 |
405.80 24.02.26 |
338.85 23.03.26 |
494'779 |
|
LVMH 08.05.2026 / 17:30:00 |
472.50 | -1.31% |
477.35 09:16 |
471.53 17:18 |
654.30 09.01.26 |
440 05.05.26 |
159'997 |
|
Muenchener Rueckv N 08.05.2026 / 17:30:00 |
502.00 | -1.88% |
509.40 09:01 |
501.20 17:10 |
572.50 21.04.26 |
501.2 08.05.26 |
191'855 |
|
Natl Grid Rg 08.05.2026 / 17:30:00 |
12.776 | 0.25% |
12.808 15:26 |
12.574 09:19 |
14.228 02.03.26 |
11.355 05.01.26 |
1'039'404 |
|
Nestlé N 08.05.2026 / 17:20:00 |
77.10 | -0.61% |
77.47 15:30 |
76.79 10:46 |
84.64 02.03.26 |
70.3 26.01.26 |
353'063 |
|
Novartis N 08.05.2026 / 17:20:00 |
113.34 | -0.42% |
114.04 15:31 |
112.86 10:47 |
131.02 27.02.26 |
107.68 05.01.26 |
140'266 |
|
Novo Nord -B- 08.05.2026 / 16:55:00 |
290.65 | -1.96% |
294.03 09:05 |
287.08 15:45 |
410.00 23.01.26 |
224.375 02.03.26 |
2'067'007 |
|
Prosus Rg-N 08.05.2026 / 17:30:00 |
40.83 | -2.90% |
41.84 11:24 |
40.76 17:12 |
56.17 14.01.26 |
38 30.03.26 |
1'045'048 |
|
Rheinmetall I 08.05.2026 / 17:30:00 |
1'213.40 | -9.00% |
1'323.40 09:00 |
1'211.20 17:16 |
1'965.75 19.01.26 |
1211.2 08.05.26 |
231'511 |
|
Richemont N 08.05.2026 / 17:20:00 |
158.40 | -0.19% |
159.60 14:35 |
156.18 09:01 |
179.35 15.01.26 |
127.65 23.03.26 |
82'847 |
|
Rio Tinto Rg 08.05.2026 / 17:30:00 |
77.03 | 0.06% |
77.68 15:51 |
76.68 09:26 |
78.33 07.05.26 |
59.91 02.01.26 |
257'406 |
|
Roche PS 08.05.2026 / 17:20:00 |
315.00 | -1.22% |
317.00 09:01 |
313.80 13:33 |
374.95 24.02.26 |
292.3 23.03.26 |
59'180 |
|
Rolls-Royce Hldg Rg 08.05.2026 / 17:30:00 |
12.180 | -3.94% |
12.544 12:39 |
12.170 17:29 |
14.098 26.02.26 |
10.7875 31.03.26 |
3'388'703 |
|
Safran 08.05.2026 / 17:30:00 |
285.40 | -3.84% |
293.10 10:05 |
285.10 17:29 |
350.80 18.02.26 |
262.7 30.04.26 |
307'142 |
|
Sanofi 08.05.2026 / 17:30:00 |
73.05 | -1.43% |
73.52 09:00 |
72.75 17:10 |
84.98 09.01.26 |
72.745 08.05.26 |
749'103 |
|
SAP I 08.05.2026 / 17:30:00 |
145.90 | -3.51% |
150.04 09:01 |
145.24 16:59 |
219.40 13.01.26 |
137.64 09.04.26 |
1'709'586 |
|
Schneider El 08.05.2026 / 17:30:00 |
273.90 | -0.87% |
277.40 15:59 |
273.00 09:00 |
287.90 07.05.26 |
223.75 20.01.26 |
373'880 |
|
Shell Rg 08.05.2026 / 17:30:00 |
31.02 | -0.32% |
31.15 16:28 |
30.79 15:45 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'380'888 |
|
Siemens Energy N 08.05.2026 / 17:30:00 |
178.14 | -1.00% |
181.12 16:00 |
177.62 09:06 |
191.66 24.04.26 |
120.4 02.01.26 |
1'195'957 |
|
Siemens N 08.05.2026 / 17:30:00 |
264.95 | -0.66% |
266.95 15:59 |
263.50 09:00 |
275.75 12.02.26 |
198.51 23.03.26 |
616'318 |
|
TotalEnergies 08.05.2026 / 17:30:00 |
75.70 | 0.86% |
75.95 16:29 |
74.86 09:39 |
81.34 30.03.26 |
53 08.01.26 |
1'304'193 |
|
UBS N 08.05.2026 / 17:20:00 |
35.04 | -0.26% |
35.19 13:02 |
34.66 09:01 |
38.38 13.01.26 |
28.25 23.03.26 |
468'827 |
|
UniCredit Rg 08.05.2026 / 17:30:00 |
70.06 | -1.59% |
71.02 11:59 |
69.69 09:00 |
79.78 10.02.26 |
57.42 23.03.26 |
2'542'862 |
|
Unilever Rg 08.05.2026 / 17:30:00 |
42.61 | -1.12% |
43.17 09:00 |
42.42 10:50 |
55.26 24.02.26 |
40.68 01.04.26 |
1'194'802 |
|
Vinci 08.05.2026 / 17:30:00 |
128.38 | -2.71% |
131.03 10:02 |
128.15 17:20 |
143.18 26.02.26 |
113.9 20.01.26 |
325'434 |