×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.03.2026 - 13:51:27
- 21'978.25
- -1.78%
- -397.66
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 09.03.2026 / 13:35:32 |
2.312 | -0.37% | -0.01 | 2.311 | 2.312 | 2'049'304 | |
|
AB InBev 09.03.2026 / 13:36:28 |
62.13 | -1.55% | -0.98 | 62.12 | 62.14 | 453'747 | |
|
Acciona Br 09.03.2026 / 13:35:10 |
208.00 | -1.14% | -2.40 | 207.80 | 208.20 | 26'817 | |
|
Accor 09.03.2026 / 13:36:06 |
42.08 | -2.55% | -1.10 | 42.05 | 42.08 | 418'638 | |
|
Acerinox Br 09.03.2026 / 13:35:16 |
11.980 | -3.62% | -0.45 | 11.970 | 11.990 | 411'683 | |
|
Ackermans V Haare 09.03.2026 / 13:31:50 |
266.50 | -3.65% | -10.10 | 266.20 | 266.60 | 8'432 | |
|
ACS Br 09.03.2026 / 13:35:53 |
102.20 | -0.34% | -0.35 | 102.10 | 102.30 | 81'256 | |
|
adidas N 09.03.2026 / 13:36:06 |
138.08 | -3.04% | -4.33 | 138.00 | 138.10 | 195'041 | |
|
ADP 09.03.2026 / 13:36:13 |
105.70 | -2.22% | -2.40 | 105.70 | 105.80 | 28'499 | |
|
Adyen 09.03.2026 / 13:36:27 |
934.60 | 0.92% | 8.50 | 934.60 | 935.00 | 38'096 | |
|
Aedifica 09.03.2026 / 13:35:07 |
70.80 | -1.73% | -1.25 | 70.75 | 70.85 | 63'603 | |
|
Aegon Rg 09.03.2026 / 13:35:35 |
6.036 | -0.72% | -0.04 | 6.034 | 6.038 | 3'719'992 | |
|
Aena Br 09.03.2026 / 13:36:26 |
25.09 | -1.32% | -0.34 | 25.08 | 25.09 | 534'494 | |
|
Ageas 09.03.2026 / 13:35:54 |
59.30 | -0.59% | -0.35 | 59.25 | 59.30 | 51'574 | |
|
AIB Grp Rg 09.03.2026 / 13:35:14 |
8.870 | 1.43% | 0.13 | 8.860 | 8.870 | 1'912'335 | |
|
Air Liquide 09.03.2026 / 13:36:15 |
164.62 | -1.24% | -2.07 | 164.60 | 164.62 | 143'318 | |
|
Airbus Br Rg 09.03.2026 / 13:36:28 |
171.41 | -2.22% | -3.90 | 171.36 | 171.42 | 497'353 | |
|
Akzo Nobel Br Rg 09.03.2026 / 13:36:27 |
51.12 | -2.67% | -1.40 | 51.10 | 51.14 | 236'279 | |
|
Allfunds Grp Rg 09.03.2026 / 13:31:59 |
8.435 | -0.24% | -0.02 | 8.430 | 8.440 | 217'803 | |
|
Allianz N 09.03.2026 / 13:36:22 |
345.70 | -0.14% | -0.50 | 345.60 | 345.70 | 145'434 | |
|
Altri Rg 09.03.2026 / 13:11:26 |
4.595 | -0.43% | -0.02 | 4.585 | 4.605 | 14'663 | |
|
Amadeus IT Grp Br-A 09.03.2026 / 13:35:35 |
53.67 | -1.12% | -0.61 | 53.64 | 53.68 | 597'198 | |
|
Amundi 09.03.2026 / 13:35:38 |
73.35 | -2.27% | -1.70 | 73.30 | 73.40 | 31'140 | |
|
Andritz I 09.03.2026 / 13:36:05 |
66.35 | -2.28% | -1.55 | 66.30 | 66.40 | 46'055 | |
|
Arcadis Br Rg 09.03.2026 / 13:35:16 |
30.04 | -0.33% | -0.10 | 29.94 | 30.08 | 46'526 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 09.03.2026 / 13:33:52 |
15.135 | 44.75% | -8.12% | -0.16% | 0.23% | 44.42% | -5.58% | 91.01% |
|
AT & S Austria Te I 09.03.2026 / 13:34:01 |
43.63 | 40.31% | 267.29% | -13.61% | -16.11% | 43.98% | 231.25% | 38.06% |
|
Tenaris Rg 09.03.2026 / 13:36:24 |
22.56 | 37.52% | 25.14% | -3.32% | 13.14% | 32.02% | 34.14% | 39.08% |
|
NOS Rg 09.03.2026 / 13:35:14 |
5.300 | 37.06% | 65.71% | 3.82% | 13.49% | 38.56% | 19.44% | 31.88% |
|
Galp Energia -B- 09.03.2026 / 13:36:24 |
19.920 | 35.86% | 22.97% | 1.58% | 13.93% | 39.54% | 36.58% | 78.35% |
|
DEME Grp 09.03.2026 / 13:35:15 |
183.60 | 34.90% | 37.35% | -2.96% | 0.16% | 29.48% | 37.43% | 58.24% |
|
Saipem Rg 09.03.2026 / 13:36:24 |
3.312 | 33.68% | 28.88% | -3.50% | 3.26% | 41.60% | 67.87% | 118.43% |
|
Lotus Bakeries 09.03.2026 / 13:21:18 |
10'180.00 | 32.23% | -3.72% | -0.97% | -5.04% | 35.19% | 25.68% | 71.48% |
|
Repsol Br 09.03.2026 / 13:36:09 |
20.93 | 30.32% | 77.51% | 4.29% | 24.23% | 33.06% | 77.98% | 35.02% |
|
Asm Int Rg 09.03.2026 / 13:35:55 |
657.60 | 29.82% | 19.95% | -6.14% | -6.04% | 27.84% | 54.38% | 113.16% |
|
Neste Rg 09.03.2026 / 13:35:33 |
24.75 | 29.45% | 108.20% | 9.15% | 18.71% | 33.06% | 166.36% | -44.42% |
|
SBO I 09.03.2026 / 13:25:43 |
35.98 | 29.17% | 18.52% | 0.63% | 8.36% | 30.11% | 5.19% | -48.87% |
|
Eni N 09.03.2026 / 13:36:26 |
20.68 | 26.84% | 56.76% | 1.80% | 15.74% | 29.83% | 51.60% | 51.41% |
|
Labor. Farmac. R Br 09.03.2026 / 13:35:10 |
79.35 | 26.75% | 28.16% | -4.74% | 6.37% | 25.65% | 49.58% | 97.05% |
|
SBM Offshore Br 09.03.2026 / 13:35:30 |
31.09 | 26.41% | 82.50% | -2.29% | 5.39% | 28.63% | 59.68% | 125.56% |
|
ASML Hldg Br Rg 09.03.2026 / 13:36:19 |
1'109.90 | 24.48% | 68.66% | -8.54% | -7.82% | 19.10% | 74.43% | 94.00% |
|
Indra Sistemas Br-A 09.03.2026 / 13:36:25 |
59.30 | 23.66% | 252.20% | -5.04% | 16.96% | 21.27% | 137.01% | 387.87% |
|
Siemens Energy N 09.03.2026 / 13:36:15 |
144.00 | 23.57% | 196.61% | -11.76% | -8.80% | 19.90% | 183.86% | 636.04% |
|
Orange 09.03.2026 / 13:36:22 |
17.155 | 23.02% | 81.77% | -4.04% | 3.73% | 23.51% | 44.89% | 60.73% |
|
ArcelorMittal Rg 09.03.2026 / 13:36:15 |
44.98 | 22.87% | 114.20% | -17.89% | -12.80% | 14.57% | 54.62% | 59.84% |
|
Kon.Vopak NV Br Rg 09.03.2026 / 13:35:21 |
46.84 | 22.61% | 8.76% | 1.41% | 9.18% | 24.71% | 19.06% | 53.05% |
|
TotalEnergies 09.03.2026 / 13:36:09 |
68.12 | 21.98% | 26.89% | -2.20% | 8.65% | 22.55% | 20.64% | 14.00% |
|
STMicroelectr Br Rg 09.03.2026 / 13:36:11 |
26.88 | 21.18% | 11.14% | -4.36% | -1.57% | 19.39% | 15.54% | -40.97% |
|
ACS Br 09.03.2026 / 13:35:53 |
102.20 | 20.79% | 111.97% | -6.37% | 2.33% | 17.71% | 90.94% | 257.32% |
|
PORR I 09.03.2026 / 13:29:51 |
37.58 | 20.61% | 119.07% | -3.96% | -0.40% | 21.80% | 48.96% | 167.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 09.03.2026 / 13:35:32 |
2.312 | -0.37% |
2.323 10:45 |
2.258 09:06 |
2.618 11.02.26 |
2.258 09.03.26 |
2'049'304 |
|
AB InBev 09.03.2026 / 13:36:28 |
62.13 | -1.55% |
62.28 10:33 |
61.52 11:38 |
68.82 27.02.26 |
53.3 06.01.26 |
453'747 |
|
Acciona Br 09.03.2026 / 13:35:10 |
208.00 | -1.14% |
208.40 12:05 |
200.20 09:05 |
260.00 27.02.26 |
173.8 21.01.26 |
26'817 |
|
Accor 09.03.2026 / 13:36:06 |
42.08 | -2.55% |
42.34 10:36 |
41.31 09:05 |
50.26 18.02.26 |
41.31 09.03.26 |
418'638 |
|
Acerinox Br 09.03.2026 / 13:35:16 |
11.980 | -3.62% |
12.070 12:12 |
11.690 09:00 |
14.100 12.02.26 |
11.69 09.03.26 |
411'683 |
|
Ackermans V Haare 09.03.2026 / 13:31:50 |
266.50 | -3.65% |
271.80 10:33 |
266.40 11:38 |
300.00 27.02.26 |
231.6 02.01.26 |
8'432 |
|
ACS Br 09.03.2026 / 13:35:53 |
102.20 | -0.34% |
102.50 11:04 |
97.85 09:00 |
111.75 26.02.26 |
84 02.01.26 |
81'256 |
|
adidas N 09.03.2026 / 13:36:06 |
138.08 | -3.04% |
140.95 09:00 |
137.85 12:30 |
171.30 05.01.26 |
134.9 04.03.26 |
195'041 |
|
ADP 09.03.2026 / 13:36:13 |
105.70 | -2.22% |
106.20 10:33 |
104.20 09:01 |
123.80 24.02.26 |
104.2 09.03.26 |
28'499 |
|
Adyen 09.03.2026 / 13:36:27 |
934.60 | 0.92% |
936.80 13:31 |
902.00 09:02 |
1'485.00 08.01.26 |
890.6 13.02.26 |
38'096 |
|
Aedifica 09.03.2026 / 13:35:07 |
70.80 | -1.73% |
71.35 09:19 |
70.20 09:07 |
80.08 18.02.26 |
67.4 05.01.26 |
63'603 |
|
Aegon Rg 09.03.2026 / 13:35:35 |
6.036 | -0.72% |
6.064 10:33 |
5.898 09:01 |
6.913 06.01.26 |
5.856 04.03.26 |
3'719'992 |
|
Aena Br 09.03.2026 / 13:36:26 |
25.09 | -1.32% |
25.17 10:46 |
24.85 09:44 |
28.88 18.02.26 |
23.655 02.01.26 |
534'494 |
|
Ageas 09.03.2026 / 13:35:54 |
59.30 | -0.59% |
59.45 11:01 |
58.20 09:04 |
65.05 25.02.26 |
57.7 23.01.26 |
51'574 |
|
AIB Grp Rg 09.03.2026 / 13:35:14 |
8.870 | 1.43% |
8.915 13:19 |
8.570 09:01 |
9.920 04.02.26 |
8.39 03.03.26 |
1'912'335 |
|
Air Liquide 09.03.2026 / 13:36:15 |
164.62 | -1.24% |
164.88 13:30 |
162.68 10:05 |
180.59 27.02.26 |
154.88 06.01.26 |
143'318 |
|
Airbus Br Rg 09.03.2026 / 13:36:28 |
171.41 | -2.22% |
171.80 11:37 |
166.60 09:44 |
221.30 14.01.26 |
166.6 09.03.26 |
497'353 |
|
Akzo Nobel Br Rg 09.03.2026 / 13:36:27 |
51.12 | -2.67% |
51.32 10:42 |
50.54 10:07 |
61.88 18.02.26 |
50.54 09.03.26 |
236'279 |
|
Allfunds Grp Rg 09.03.2026 / 13:31:59 |
8.435 | -0.24% |
8.455 10:35 |
8.275 09:00 |
8.500 05.03.26 |
7.745 08.01.26 |
217'803 |
|
Allianz N 09.03.2026 / 13:36:22 |
345.70 | -0.14% |
346.45 13:31 |
339.40 09:06 |
395.90 06.01.26 |
339.4 09.03.26 |
145'434 |
|
Altri Rg 09.03.2026 / 13:11:26 |
4.595 | -0.43% |
4.595 10:12 |
4.535 09:03 |
4.930 16.02.26 |
4.3125 21.01.26 |
14'663 |
|
Amadeus IT Grp Br-A 09.03.2026 / 13:35:35 |
53.67 | -1.12% |
53.91 10:55 |
53.14 09:43 |
65.64 09.01.26 |
46.22 17.02.26 |
597'198 |
|
Amundi 09.03.2026 / 13:35:38 |
73.35 | -2.27% |
73.48 13:30 |
72.20 10:07 |
82.28 03.02.26 |
70.45 05.01.26 |
31'140 |
|
Andritz I 09.03.2026 / 13:36:05 |
66.35 | -2.28% |
66.75 10:43 |
65.50 10:11 |
77.25 04.02.26 |
65.5 09.03.26 |
46'055 |
|
Arcadis Br Rg 09.03.2026 / 13:35:16 |
30.04 | -0.33% |
30.18 10:42 |
29.49 09:01 |
39.72 10.02.26 |
27.08 25.02.26 |
46'526 |