×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 08.04.2026 - 17:30:03
- 23'190.87
- 4.31%
- 957.20
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 08.04.2026 / 17:30:00 |
2.525 | 0.00% | 0.00 | 0 | |||
|
AB InBev 08.04.2026 / 17:30:00 |
63.60 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 08.04.2026 / 17:30:00 |
235.20 | 0.00% | 0.00 | 0 | |||
|
Accor 08.04.2026 / 17:30:00 |
45.01 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 08.04.2026 / 17:30:00 |
13.305 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 08.04.2026 / 17:30:00 |
281.90 | 0.00% | 0.00 | 0 | |||
|
ACS Br 08.04.2026 / 17:30:00 |
119.25 | 0.00% | 0.00 | 0 | |||
|
adidas N 08.04.2026 / 17:30:00 |
137.40 | 0.00% | 0.00 | 0 | |||
|
ADP 08.04.2026 / 17:30:00 |
116.85 | 0.00% | 0.00 | 0 | |||
|
Adyen 08.04.2026 / 17:30:00 |
881.05 | 0.00% | 0.00 | 0 | |||
|
Aedifica 08.04.2026 / 17:30:00 |
73.10 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 08.04.2026 / 17:30:00 |
6.674 | 0.00% | 0.00 | 0 | |||
|
Aena Br 08.04.2026 / 17:30:00 |
26.84 | 0.00% | 0.00 | 0 | |||
|
Ageas 08.04.2026 / 17:30:00 |
66.20 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 08.04.2026 / 17:28:00 |
9.332 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 08.04.2026 / 17:30:00 |
183.44 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 08.04.2026 / 17:30:00 |
175.21 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 08.04.2026 / 17:30:00 |
51.78 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 08.04.2026 / 17:30:00 |
8.540 | 0.00% | 0.00 | 0 | |||
|
Allianz N 08.04.2026 / 17:30:00 |
377.05 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 08.04.2026 / 17:30:00 |
4.975 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 08.04.2026 / 17:30:00 |
50.30 | 0.00% | 0.00 | 0 | |||
|
Amundi 08.04.2026 / 17:30:00 |
75.15 | 0.00% | 0.00 | 0 | |||
|
Andritz I 08.04.2026 / 17:30:00 |
63.55 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 08.04.2026 / 17:30:00 |
51.18 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 08.04.2026 / 17:30:00 |
63.35 | 96.43% | 414.20% | 7.56% | 25.45% | 83.09% | 454.73% | 133.59% |
|
Saipem Rg 08.04.2026 / 17:30:00 |
4.119 | 70.21% | 64.10% | 6.08% | 22.08% | 51.71% | 153.35% | 185.25% |
|
Nordex 08.04.2026 / 17:30:00 |
45.60 | 56.70% | 302.12% | 1.60% | 4.90% | 42.06% | 218.66% | 279.37% |
|
Besi Br Rg 08.04.2026 / 17:30:00 |
205.40 | 53.68% | 53.17% | 8.97% | 17.88% | 27.50% | 156.49% | 173.07% |
|
Tenaris Rg 08.04.2026 / 17:30:00 |
24.90 | 51.05% | 37.46% | -0.26% | 6.78% | 37.49% | 81.12% | 92.13% |
|
InPost Br Rg 08.04.2026 / 17:30:00 |
15.170 | 45.38% | -7.73% | 0.30% | 0.93% | 13.38% | 24.24% | 69.84% |
|
Eni N 08.04.2026 / 17:30:00 |
23.43 | 44.97% | 79.17% | -1.12% | 10.31% | 40.25% | 108.87% | 74.37% |
|
SBM Offshore Br 08.04.2026 / 17:30:00 |
35.36 | 44.33% | 108.37% | 2.55% | 5.36% | 31.94% | 114.95% | 158.10% |
|
STMicroelectr Br Rg 08.04.2026 / 17:30:00 |
32.11 | 43.88% | 31.95% | 7.28% | 10.59% | 32.89% | 92.41% | -30.10% |
|
Nokia N 08.04.2026 / 17:25:00 |
7.986 | 43.24% | 87.38% | 11.97% | 17.46% | 42.37% | 93.53% | 77.60% |
|
DEME Grp 08.04.2026 / 17:30:00 |
199.20 | 42.18% | 44.77% | 4.51% | 2.68% | 32.45% | 53.82% | 70.84% |
|
Asm Int Rg 08.04.2026 / 17:30:00 |
734.20 | 41.79% | 31.01% | 8.92% | 2.46% | 20.36% | 106.47% | 106.26% |
|
Repsol Br 08.04.2026 / 17:30:00 |
22.58 | 41.75% | 93.07% | -3.81% | 3.82% | 35.09% | 137.23% | 60.60% |
|
ACS Br 08.04.2026 / 17:30:00 |
119.25 | 40.46% | 146.49% | 6.14% | 11.55% | 27.27% | 150.63% | 305.41% |
|
NOS Rg 08.04.2026 / 17:30:00 |
5.595 | 39.18% | 68.27% | 2.01% | 5.97% | 32.27% | 39.27% | 25.84% |
|
TotalEnergies 08.04.2026 / 17:30:00 |
76.55 | 38.13% | 43.69% | -1.30% | 9.44% | 33.74% | 59.66% | 32.97% |
|
Galp Energia -B- 08.04.2026 / 17:30:00 |
19.960 | 38.04% | 24.95% | -2.16% | -1.19% | 23.48% | 60.97% | 82.91% |
|
Ipsen 08.04.2026 / 17:30:00 |
163.50 | 37.16% | 47.30% | -0.73% | 4.44% | 20.66% | 73.66% | 54.25% |
|
Siemens Energy N 08.04.2026 / 17:30:00 |
164.82 | 36.78% | 228.33% | 8.61% | 7.20% | 30.29% | 226.89% | 692.40% |
|
CMB.TECH 08.04.2026 / 17:30:00 |
11.040 | 35.88% | 11.29% | 1.10% | -1.60% | 9.74% | 56.15% | -27.65% |
|
SBO I 08.04.2026 / 17:30:00 |
36.30 | 33.21% | 22.22% | 2.98% | 0.69% | 12.04% | 28.72% | -40.30% |
|
Grenergy Renovab Br 08.04.2026 / 17:30:00 |
114.00 | 32.56% | 249.16% | -3.63% | 6.15% | 25.07% | 190.26% | 284.35% |
|
Prysmian N 08.04.2026 / 17:30:00 |
114.25 | 32.00% | 85.29% | 9.33% | 13.51% | 27.85% | 182.94% | 207.95% |
|
Cenergy Hldg 08.04.2026 / 17:30:00 |
19.890 | 31.72% | 111.60% | 0.86% | 5.24% | 20.55% | 150.82% | 0.00% |
|
ArcelorMittal Rg 08.04.2026 / 17:30:00 |
51.18 | 31.30% | 128.89% | 9.55% | 5.49% | 22.18% | 135.53% | 98.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 08.04.2026 / 17:30:00 |
2.525 | 0.00% |
2.618 11.02.26 |
2.258 09.03.26 |
5'166'964 | ||
|
AB InBev 08.04.2026 / 17:30:00 |
63.60 | 0.00% |
68.82 27.02.26 |
53.3 06.01.26 |
1'797'916 | ||
|
Acciona Br 08.04.2026 / 17:30:00 |
235.20 | 0.00% |
260.00 27.02.26 |
173.8 21.01.26 |
35'540 | ||
|
Accor 08.04.2026 / 17:30:00 |
45.01 | 0.00% |
50.26 18.02.26 |
37.54 19.03.26 |
1'296'940 | ||
|
Acerinox Br 08.04.2026 / 17:30:00 |
13.305 | 0.00% |
14.100 12.02.26 |
11.35 23.03.26 |
711'696 | ||
|
Ackermans V Haare 08.04.2026 / 17:30:00 |
281.90 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
13'791 | ||
|
ACS Br 08.04.2026 / 17:30:00 |
119.25 | 0.00% |
120.00 08.04.26 |
84 02.01.26 |
154'350 | ||
|
adidas N 08.04.2026 / 17:30:00 |
137.40 | 0.00% |
171.30 05.01.26 |
129.95 23.03.26 |
580'301 | ||
|
ADP 08.04.2026 / 17:30:00 |
116.85 | 0.00% |
123.80 24.02.26 |
99.95 23.03.26 |
79'667 | ||
|
Adyen 08.04.2026 / 17:30:00 |
881.05 | 0.00% |
1'485.00 08.01.26 |
824.5 02.04.26 |
122'582 | ||
|
Aedifica 08.04.2026 / 17:30:00 |
73.10 | 0.00% |
80.08 18.02.26 |
67.4 05.01.26 |
138'502 | ||
|
Aegon Rg 08.04.2026 / 17:30:00 |
6.674 | 0.00% |
6.913 06.01.26 |
5.772 23.03.26 |
4'103'279 | ||
|
Aena Br 08.04.2026 / 17:30:00 |
26.84 | 0.00% |
28.88 18.02.26 |
23.655 02.01.26 |
1'206'378 | ||
|
Ageas 08.04.2026 / 17:30:00 |
66.20 | 0.00% |
66.70 08.04.26 |
57.6 23.03.26 |
241'602 | ||
|
AIB Grp Rg 08.04.2026 / 17:28:00 |
9.332 | 0.00% |
9.920 04.02.26 |
8.295 31.03.26 |
2'645'969 | ||
|
Air Liquide 08.04.2026 / 17:30:00 |
183.44 | 0.00% |
184.46 08.04.26 |
154.88 06.01.26 |
861'374 | ||
|
Airbus Br Rg 08.04.2026 / 17:30:00 |
175.21 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
1'606'012 | ||
|
Akzo Nobel Br Rg 08.04.2026 / 17:30:00 |
51.78 | 0.00% |
61.88 18.02.26 |
46.18 23.03.26 |
899'685 | ||
|
Allfunds Grp Rg 08.04.2026 / 17:30:00 |
8.540 | 0.00% |
8.635 08.04.26 |
7.745 08.01.26 |
504'349 | ||
|
Allianz N 08.04.2026 / 17:30:00 |
377.05 | 0.00% |
395.90 06.01.26 |
339.4 09.03.26 |
374'882 | ||
|
Altri Rg 08.04.2026 / 17:30:00 |
4.975 | 0.00% |
5.060 08.04.26 |
4.3125 21.01.26 |
14'293 | ||
|
Amadeus IT Grp Br-A 08.04.2026 / 17:30:00 |
50.30 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
1'021'440 | ||
|
Amundi 08.04.2026 / 17:30:00 |
75.15 | 0.00% |
82.28 03.02.26 |
69.425 23.03.26 |
106'121 | ||
|
Andritz I 08.04.2026 / 17:30:00 |
63.55 | 0.00% |
77.25 04.02.26 |
57.9 23.03.26 |
48'105 | ||
|
ArcelorMittal Rg 08.04.2026 / 17:30:00 |
51.18 | 0.00% |
57.42 25.02.26 |
38.78 02.01.26 |
2'831'450 |