×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 21.07.2026 - 17:30:06
- 24'529.32
- 0.79%
- 191.97
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.07.2026 / 17:30:00 |
83.56 | -2.86% | -2.46 | 83.98 | 83.98 | 0 | |
|
A2A N 21.07.2026 / 17:30:00 |
2.313 | -0.69% | -0.02 | 2.318 | 2.318 | 0 | |
|
Aalberts Br 21.07.2026 / 17:30:00 |
40.16 | 1.72% | 0.68 | 40.12 | 40.96 | 0 | |
|
AB InBev 21.07.2026 / 17:30:00 |
71.68 | 0.52% | 0.37 | 71.48 | 71.48 | 0 | |
|
Acciona Br 21.07.2026 / 17:30:00 |
252.80 | 1.98% | 4.90 | 252.40 | 252.80 | 0 | |
|
Accor 21.07.2026 / 17:30:00 |
46.39 | -0.83% | -0.39 | 46.39 | 46.36 | 0 | |
|
Acerinox Br 21.07.2026 / 17:30:00 |
16.470 | 1.04% | 0.17 | 16.460 | 16.790 | 0 | |
|
Ackermans V Haare 21.07.2026 / 17:30:00 |
269.40 | 0.30% | 0.80 | 269.20 | 269.60 | 0 | |
|
ACS Br 21.07.2026 / 17:30:00 |
117.85 | 0.99% | 1.15 | 117.90 | 117.90 | 0 | |
|
adidas N 21.07.2026 / 17:30:00 |
179.95 | -1.13% | -2.05 | 179.40 | 179.40 | 0 | |
|
ADP 21.07.2026 / 17:30:00 |
106.30 | 0.47% | 0.50 | 106.30 | 106.30 | 0 | |
|
Adyen 21.07.2026 / 17:30:00 |
818.70 | -0.27% | -2.20 | 820.60 | 820.60 | 0 | |
|
Aedifica 21.07.2026 / 17:30:00 |
69.85 | -0.85% | -0.60 | 69.65 | 69.85 | 0 | |
|
Aegon Rg 21.07.2026 / 17:30:00 |
7.994 | 0.23% | 0.02 | 8.020 | 8.020 | 0 | |
|
Aena Br 21.07.2026 / 17:30:00 |
26.11 | 0.62% | 0.16 | 26.10 | 26.10 | 0 | |
|
Ageas 21.07.2026 / 17:30:00 |
70.58 | -0.77% | -0.55 | 70.80 | 70.80 | 0 | |
|
AIB Grp Rg 21.07.2026 / 17:28:00 |
10.810 | 4.04% | 0.42 | 10.885 | 10.885 | 0 | |
|
Air Liquide 21.07.2026 / 17:30:00 |
176.38 | -0.81% | -1.44 | 176.52 | 176.52 | 0 | |
|
Airbus Br Rg 21.07.2026 / 17:30:00 |
194.16 | 0.81% | 1.56 | 194.60 | 194.60 | 0 | |
|
Akzo Nobel Br Rg 21.07.2026 / 17:30:00 |
57.10 | -0.61% | -0.35 | 57.16 | 57.16 | 0 | |
|
Allfunds Grp Rg 21.07.2026 / 17:30:00 |
8.620 | -0.40% | -0.04 | 8.615 | 8.620 | 0 | |
|
Allianz N 21.07.2026 / 17:30:00 |
421.95 | -0.22% | -0.95 | 422.80 | 422.80 | 0 | |
|
Altri Rg 21.07.2026 / 17:30:00 |
4.665 | 0.54% | 0.03 | 4.570 | 4.750 | 0 | |
|
Amadeus IT Grp Br-A 21.07.2026 / 17:30:00 |
48.93 | -1.89% | -0.95 | 48.94 | 48.94 | 0 | |
|
Amundi 21.07.2026 / 17:30:00 |
89.15 | -0.06% | -0.05 | 88.90 | 89.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 21.07.2026 / 17:30:00 |
180.40 | 398.60% | 1'205.19% | -2.28% | -18.92% | 104.30% | 761.10% | 412.10% |
|
STMicroelectr Br Rg 21.07.2026 / 17:30:00 |
57.19 | 146.17% | 125.77% | -7.00% | -10.33% | 35.22% | 102.91% | 18.85% |
|
Technopr Rg 21.07.2026 / 17:30:00 |
31.10 | 141.31% | 416.04% | -4.95% | -14.02% | 80.55% | 318.57% | 269.66% |
|
Saipem Rg 21.07.2026 / 17:30:00 |
4.345 | 76.82% | 70.48% | 0.60% | -4.62% | -5.53% | 79.97% | 186.72% |
|
Neste Rg 21.07.2026 / 17:25:00 |
33.16 | 71.58% | 175.94% | 7.21% | 23.41% | 20.14% | 154.69% | -9.78% |
|
Infineon Technolo N 21.07.2026 / 17:30:00 |
67.61 | 69.85% | 101.83% | -5.28% | -16.47% | 28.07% | 82.24% | 73.76% |
|
Besi Br Rg 21.07.2026 / 17:30:00 |
240.50 | 68.87% | 68.31% | -4.71% | -19.05% | 2.67% | 90.99% | 116.60% |
|
Deliver Hero N 21.07.2026 / 17:30:00 |
38.39 | 68.69% | 42.52% | -1.83% | 7.23% | 95.77% | 49.20% | -5.03% |
|
ASML Hldg Br Rg 21.07.2026 / 17:30:00 |
1'594.40 | 66.14% | 125.10% | 2.25% | 2.05% | 36.04% | 164.63% | 146.44% |
|
Asm Int Rg 21.07.2026 / 17:30:00 |
903.80 | 65.62% | 53.03% | -2.57% | -8.89% | 10.27% | 79.18% | 120.62% |
|
CMB.TECH 21.07.2026 / 17:30:00 |
13.660 | 65.29% | 35.38% | -1.73% | -1.59% | 20.67% | 74.01% | 0.71% |
|
Nokia N 21.07.2026 / 17:25:00 |
9.384 | 59.88% | 109.15% | -8.36% | -21.57% | 0.16% | 128.57% | 151.00% |
|
Repsol Br 21.07.2026 / 17:30:00 |
24.98 | 56.06% | 112.57% | 2.99% | 14.46% | 15.68% | 91.16% | 89.34% |
|
Glanbia Rg 21.07.2026 / 17:28:00 |
22.64 | 56.02% | 69.96% | -3.50% | -0.26% | 28.86% | 73.89% | 63.24% |
|
Nokian Tyres Rg 21.07.2026 / 17:25:00 |
15.620 | 53.80% | 98.07% | 18.96% | 28.77% | 51.65% | 103.25% | 0.00% |
|
Tenaris Rg 21.07.2026 / 17:30:00 |
24.77 | 51.05% | 37.46% | 1.23% | -2.63% | -7.97% | 54.43% | 68.19% |
|
ArcelorMittal Rg 21.07.2026 / 17:30:00 |
57.74 | 49.85% | 161.23% | -1.90% | 3.55% | 17.07% | 98.56% | 131.88% |
|
Telecom Italia-Rg 21.07.2026 / 17:30:00 |
7.670 | 49.82% | 212.78% | -4.19% | -1.64% | 1'048.13% | 1'792.03% | 2'823.61% |
|
InPost Br Rg 21.07.2026 / 17:30:00 |
15.475 | 48.20% | -5.93% | 0.00% | 0.58% | 1.61% | 21.32% | 52.67% |
|
Prysmian N 21.07.2026 / 17:30:00 |
130.15 | 44.19% | 102.40% | -5.22% | -12.21% | 5.99% | 106.77% | 243.70% |
|
Nordex 21.07.2026 / 17:30:00 |
41.51 | 43.16% | 267.37% | 1.94% | -9.68% | -12.39% | 109.91% | 229.20% |
|
Aalberts Br 21.07.2026 / 17:30:00 |
40.16 | 41.00% | 14.77% | 0.35% | 1.31% | 28.39% | 31.16% | 1.31% |
|
Lotus Bakeries 21.07.2026 / 17:30:00 |
10'860.00 | 40.15% | 2.05% | -0.73% | -2.51% | 8.38% | 44.22% | 47.51% |
|
Raiff Bank Int I 21.07.2026 / 17:30:00 |
54.48 | 39.76% | 172.10% | -4.93% | -1.40% | 21.60% | 123.99% | 267.75% |
|
ACS Br 21.07.2026 / 17:30:00 |
117.85 | 37.46% | 141.22% | -1.59% | -10.04% | -1.01% | 98.40% | 278.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.07.2026 / 17:30:00 |
83.56 | -2.86% |
86.00 09:02 |
83.26 16:27 |
87.68 17.07.26 |
55.28 12.03.26 |
426'579 |
|
A2A N 21.07.2026 / 17:30:00 |
2.313 | -0.69% |
2.336 09:55 |
2.298 15:59 |
2.618 11.02.26 |
2.129 18.05.26 |
1'709'973 |
|
Aalberts Br 21.07.2026 / 17:30:00 |
40.16 | 1.72% |
40.27 17:01 |
39.56 09:42 |
41.46 15.07.26 |
27.98 14.01.26 |
204'505 |
|
AB InBev 21.07.2026 / 17:30:00 |
71.68 | 0.52% |
72.28 15:34 |
71.08 09:01 |
74.64 26.06.26 |
53.3 06.01.26 |
527'953 |
|
Acciona Br 21.07.2026 / 17:30:00 |
252.80 | 1.98% |
253.40 17:20 |
247.60 09:19 |
285.20 22.06.26 |
173.8 21.01.26 |
19'059 |
|
Accor 21.07.2026 / 17:30:00 |
46.39 | -0.83% |
46.53 11:20 |
46.08 09:27 |
51.98 25.06.26 |
37.54 19.03.26 |
264'237 |
|
Acerinox Br 21.07.2026 / 17:30:00 |
16.470 | 1.04% |
16.500 17:14 |
16.190 10:10 |
17.410 15.06.26 |
11.35 23.03.26 |
199'770 |
|
Ackermans V Haare 21.07.2026 / 17:30:00 |
269.40 | 0.30% |
270.20 11:49 |
267.40 09:21 |
300.00 27.02.26 |
231.6 02.01.26 |
5'855 |
|
ACS Br 21.07.2026 / 17:30:00 |
117.85 | 0.99% |
118.20 11:49 |
116.60 09:32 |
141.20 07.05.26 |
84 02.01.26 |
159'041 |
|
adidas N 21.07.2026 / 17:30:00 |
179.95 | -1.13% |
181.58 11:16 |
178.80 14:43 |
188.75 06.07.26 |
129.95 23.03.26 |
145'440 |
|
ADP 21.07.2026 / 17:30:00 |
106.30 | 0.47% |
107.30 12:28 |
105.15 09:12 |
123.80 24.02.26 |
99.05 29.04.26 |
37'297 |
|
Adyen 21.07.2026 / 17:30:00 |
818.70 | -0.27% |
820.50 17:21 |
803.40 15:30 |
1'485.00 08.01.26 |
773.2 05.06.26 |
52'305 |
|
Aedifica 21.07.2026 / 17:30:00 |
69.85 | -0.85% |
70.15 10:26 |
69.60 15:51 |
80.08 18.02.26 |
66.55 18.05.26 |
24'894 |
|
Aegon Rg 21.07.2026 / 17:30:00 |
7.994 | 0.23% |
8.007 16:12 |
7.933 14:43 |
8.013 20.07.26 |
5.772 23.03.26 |
1'206'548 |
|
Aena Br 21.07.2026 / 17:30:00 |
26.11 | 0.62% |
26.27 12:25 |
25.92 09:25 |
28.88 18.02.26 |
22.44 29.04.26 |
1'135'757 |
|
Ageas 21.07.2026 / 17:30:00 |
70.58 | -0.77% |
71.40 16:14 |
70.43 14:27 |
72.25 17.07.26 |
57.6 23.03.26 |
172'778 |
|
AIB Grp Rg 21.07.2026 / 17:28:00 |
10.810 | 4.04% |
10.820 17:19 |
10.375 09:00 |
10.820 21.07.26 |
8.295 31.03.26 |
1'822'530 |
|
Air Liquide 21.07.2026 / 17:30:00 |
176.38 | -0.81% |
177.70 09:03 |
175.08 15:45 |
182.24 06.07.26 |
140.8 06.01.26 |
300'481 |
|
Airbus Br Rg 21.07.2026 / 17:30:00 |
194.16 | 0.81% |
196.41 11:33 |
190.96 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
506'992 |
|
Akzo Nobel Br Rg 21.07.2026 / 17:30:00 |
57.10 | -0.61% |
57.42 09:04 |
56.86 16:19 |
67.66 29.05.26 |
46.18 23.03.26 |
318'513 |
|
Allfunds Grp Rg 21.07.2026 / 17:30:00 |
8.620 | -0.40% |
8.645 09:06 |
8.570 10:53 |
8.845 22.04.26 |
7.745 08.01.26 |
411'238 |
|
Allianz N 21.07.2026 / 17:30:00 |
421.95 | -0.22% |
423.80 09:03 |
420.00 15:44 |
425.40 10.07.26 |
339.4 09.03.26 |
132'519 |
|
Altri Rg 21.07.2026 / 17:30:00 |
4.665 | 0.54% |
4.665 14:30 |
4.615 09:30 |
5.390 22.05.26 |
4.3125 21.01.26 |
12'074 |
|
Amadeus IT Grp Br-A 21.07.2026 / 17:30:00 |
48.93 | -1.89% |
49.91 09:00 |
48.85 17:14 |
65.64 09.01.26 |
46.22 17.02.26 |
293'070 |
|
Amundi 21.07.2026 / 17:30:00 |
89.15 | -0.06% |
89.20 17:28 |
88.10 14:43 |
90.40 20.07.26 |
69.425 23.03.26 |
63'072 |