×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 08.01.2026 - 11:49:29
- 23'013.54
- -0.28%
- -64.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 08.01.2026 / 11:34:15 |
2.399 | -0.33% | -0.01 | 2.397 | 2.399 | 737'972 | |
|
AB InBev 08.01.2026 / 11:33:11 |
54.92 | 0.92% | 0.50 | 54.92 | 54.94 | 206'257 | |
|
Acciona Br 08.01.2026 / 11:33:26 |
192.20 | -2.49% | -4.90 | 192.10 | 192.40 | 3'672 | |
|
Accor 08.01.2026 / 11:32:47 |
47.79 | 0.25% | 0.12 | 47.77 | 47.80 | 43'330 | |
|
Acerinox Br 08.01.2026 / 11:33:12 |
13.120 | -0.98% | -0.13 | 13.110 | 13.130 | 203'547 | |
|
Ackermans V Haare 08.01.2026 / 11:12:51 |
239.20 | -0.08% | -0.20 | 239.00 | 239.40 | 314 | |
|
ACS Br 08.01.2026 / 11:34:30 |
92.00 | -0.33% | -0.30 | 91.95 | 92.05 | 51'179 | |
|
adidas N 08.01.2026 / 11:34:16 |
159.15 | -1.09% | -1.75 | 159.10 | 159.20 | 81'625 | |
|
ADP 08.01.2026 / 11:27:52 |
115.70 | -0.09% | -0.10 | 115.70 | 115.80 | 6'242 | |
|
Adyen 08.01.2026 / 11:34:25 |
1'464.00 | -0.20% | -3.00 | 1'463.60 | 1'464.00 | 12'349 | |
|
Aedifica 08.01.2026 / 11:34:03 |
71.90 | 0.63% | 0.45 | 71.85 | 71.95 | 25'108 | |
|
Aegon Rg 08.01.2026 / 11:34:30 |
6.710 | 2.55% | 0.17 | 6.710 | 6.714 | 1'180'774 | |
|
Aena Br 08.01.2026 / 11:34:28 |
25.06 | 0.48% | 0.12 | 25.05 | 25.07 | 109'987 | |
|
Ageas 08.01.2026 / 11:33:10 |
59.68 | 0.55% | 0.33 | 59.65 | 59.70 | 34'664 | |
|
AIB Grp Rg 08.01.2026 / 11:34:02 |
9.235 | 1.18% | 0.11 | 9.230 | 9.240 | 1'101'081 | |
|
Air Liquide 08.01.2026 / 11:33:59 |
155.92 | -0.04% | -0.06 | 155.90 | 155.94 | 111'731 | |
|
Airbus Br Rg 08.01.2026 / 11:34:28 |
214.55 | 0.12% | 0.25 | 214.50 | 214.55 | 126'791 | |
|
Akzo Nobel Br Rg 08.01.2026 / 11:33:41 |
57.98 | -1.23% | -0.72 | 57.98 | 58.00 | 104'789 | |
|
Allfunds Grp Rg 08.01.2026 / 11:33:18 |
7.833 | -0.10% | -0.01 | 7.820 | 7.835 | 298'507 | |
|
Allianz N 08.01.2026 / 11:34:25 |
386.20 | 0.59% | 2.25 | 386.10 | 386.20 | 35'051 | |
|
Altri Rg 08.01.2026 / 11:19:19 |
4.455 | -1.22% | -0.06 | 4.445 | 4.455 | 8'631 | |
|
Amadeus IT Grp Br-A 08.01.2026 / 11:32:55 |
64.62 | 2.18% | 1.38 | 64.60 | 64.62 | 189'064 | |
|
Amundi 08.01.2026 / 11:31:05 |
70.85 | -0.94% | -0.68 | 70.80 | 70.90 | 7'425 | |
|
Andritz I 08.01.2026 / 11:33:56 |
68.45 | -1.01% | -0.70 | 68.40 | 68.50 | 11'809 | |
|
Arcadis Br Rg 08.01.2026 / 11:34:08 |
36.09 | -1.88% | -0.69 | 36.06 | 36.12 | 23'993 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 08.01.2026 / 11:33:12 |
13.970 | 34.55% | -14.60% | 34.55% | 41.25% | 34.52% | -15.84% | 67.74% |
|
Asm Int Rg 08.01.2026 / 11:33:12 |
603.00 | 21.75% | 12.49% | 21.75% | 10.64% | 10.04% | 1.58% | 145.15% |
|
Indra Sistemas Br-A 08.01.2026 / 11:33:36 |
57.93 | 18.31% | 236.95% | 18.31% | 17.21% | 33.22% | 220.47% | 429.49% |
|
Besi Br Rg 08.01.2026 / 11:33:44 |
154.35 | 18.22% | 17.82% | 18.22% | 12.95% | 6.60% | 6.87% | 153.77% |
|
HENSOLDT I 08.01.2026 / 11:34:08 |
85.43 | 17.63% | 150.14% | 17.63% | 19.98% | -13.49% | 128.71% | 270.02% |
|
Rheinmetall I 08.01.2026 / 11:34:22 |
1'833.50 | 17.23% | 195.26% | 17.23% | 14.34% | 3.15% | 182.08% | 769.15% |
|
Thales 08.01.2026 / 11:34:28 |
266.20 | 16.94% | 93.12% | 16.94% | 16.70% | 5.07% | 85.12% | 131.26% |
|
Leonardo N 08.01.2026 / 11:34:25 |
58.03 | 16.80% | 122.12% | 16.80% | 21.40% | 14.08% | 112.41% | 604.79% |
|
Fincantieri Rg 08.01.2026 / 11:34:28 |
19.280 | 15.67% | 178.87% | 15.73% | 5.15% | -16.86% | 152.36% | 4'283.59% |
|
ASML Hldg Br Rg 08.01.2026 / 11:34:27 |
1'034.80 | 14.26% | 54.81% | 14.26% | 10.00% | 18.03% | 41.46% | 90.57% |
|
SBO I 08.01.2026 / 11:18:14 |
30.70 | 13.94% | 4.55% | 13.94% | 10.63% | 15.63% | -3.46% | -47.01% |
|
Infineon Technolo N 08.01.2026 / 11:34:24 |
41.54 | 12.13% | 33.24% | 12.13% | 13.64% | 25.14% | 29.00% | 38.38% |
|
Lotus Bakeries 08.01.2026 / 11:12:10 |
8'755.00 | 11.89% | -18.53% | 11.89% | 13.63% | 9.57% | -19.38% | 44.39% |
|
MTU Aero Engin N 08.01.2026 / 11:34:28 |
393.90 | 11.44% | 23.02% | 11.44% | 12.87% | 5.35% | 22.33% | 82.38% |
|
STMicroelectr Br Rg 08.01.2026 / 11:34:24 |
24.38 | 10.85% | 1.66% | 10.85% | 10.72% | -3.35% | -0.35% | -30.27% |
|
Italgas Rg 08.01.2026 / 11:34:25 |
10.660 | 10.01% | 105.98% | 10.01% | 16.38% | 27.25% | 107.16% | 106.08% |
|
ACS Br 08.01.2026 / 11:34:30 |
92.00 | 8.72% | 90.78% | 8.72% | 7.29% | 28.00% | 89.14% | 232.17% |
|
Outokumpu N 08.01.2026 / 11:32:00 |
4.718 | 8.67% | 67.66% | 8.67% | 14.35% | 15.58% | 64.16% | 4.87% |
|
Dt Lufthansa N 08.01.2026 / 11:34:07 |
9.097 | 8.55% | 47.30% | 8.55% | 12.56% | 24.23% | 62.33% | 9.32% |
|
Safran 08.01.2026 / 11:34:25 |
321.50 | 8.38% | 52.69% | 8.38% | 10.41% | 6.25% | 46.10% | 164.47% |
|
EDP Renovaveis Br 08.01.2026 / 11:34:32 |
12.720 | 8.24% | 31.72% | 8.24% | 11.48% | -7.22% | 36.55% | -35.65% |
|
Airbus Br Rg 08.01.2026 / 11:34:28 |
214.55 | 7.99% | 38.35% | 7.99% | 11.27% | 4.25% | 36.80% | 83.89% |
|
Umicore 08.01.2026 / 11:32:14 |
19.310 | 7.97% | 92.18% | 7.97% | 21.83% | 12.73% | 88.39% | -45.57% |
|
Grifols-A Br 08.01.2026 / 11:34:15 |
11.545 | 7.78% | 26.23% | 7.78% | 8.05% | -4.82% | 26.34% | -1.69% |
|
AT & S Austria Te I 08.01.2026 / 11:32:01 |
32.60 | 7.75% | 182.06% | 7.75% | 6.36% | 12.80% | 189.01% | 4.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 08.01.2026 / 11:34:15 |
2.399 | -0.33% |
2.417 09:14 |
2.394 09:48 |
2.417 08.01.26 |
2.286 05.01.26 |
737'972 |
|
AB InBev 08.01.2026 / 11:33:11 |
54.92 | 0.92% |
55.22 09:43 |
54.18 09:00 |
55.58 07.01.26 |
53.3 06.01.26 |
206'257 |
|
Acciona Br 08.01.2026 / 11:33:26 |
192.20 | -2.49% |
197.10 09:03 |
191.90 10:36 |
198.20 07.01.26 |
186.1 02.01.26 |
3'672 |
|
Accor 08.01.2026 / 11:32:47 |
47.79 | 0.25% |
48.16 10:04 |
47.79 11:32 |
48.32 05.01.26 |
46.92 06.01.26 |
43'330 |
|
Acerinox Br 08.01.2026 / 11:33:12 |
13.120 | -0.98% |
13.310 09:00 |
13.080 11:11 |
13.310 08.01.26 |
12.55 02.01.26 |
203'547 |
|
Ackermans V Haare 08.01.2026 / 11:12:51 |
239.20 | -0.08% |
239.40 09:16 |
239.00 10:22 |
231.6 02.01.26 |
314 | |
|
ACS Br 08.01.2026 / 11:34:30 |
92.00 | -0.33% |
92.50 09:42 |
91.50 09:05 |
92.73 07.01.26 |
84 02.01.26 |
51'179 |
|
adidas N 08.01.2026 / 11:34:16 |
159.15 | -1.09% |
160.15 09:00 |
158.25 10:09 |
171.30 05.01.26 |
157 06.01.26 |
81'625 |
|
ADP 08.01.2026 / 11:27:52 |
115.70 | -0.09% |
116.35 09:40 |
115.20 09:02 |
117.30 07.01.26 |
110.4 02.01.26 |
6'242 |
|
Adyen 08.01.2026 / 11:34:25 |
1'464.00 | -0.20% |
1'485.00 09:27 |
1'460.40 11:29 |
1'485.00 08.01.26 |
1374.6 02.01.26 |
12'349 |
|
Aedifica 08.01.2026 / 11:34:03 |
71.90 | 0.63% |
72.95 09:15 |
71.63 09:44 |
72.95 08.01.26 |
67.4 05.01.26 |
25'108 |
|
Aegon Rg 08.01.2026 / 11:34:30 |
6.710 | 2.55% |
6.716 11:30 |
6.532 09:12 |
6.913 06.01.26 |
6.532 08.01.26 |
1'180'774 |
|
Aena Br 08.01.2026 / 11:34:28 |
25.06 | 0.48% |
25.06 11:26 |
24.90 09:00 |
25.45 07.01.26 |
23.655 02.01.26 |
109'987 |
|
Ageas 08.01.2026 / 11:33:10 |
59.68 | 0.55% |
59.78 11:30 |
59.35 09:12 |
61.55 06.01.26 |
58.85 07.01.26 |
34'664 |
|
AIB Grp Rg 08.01.2026 / 11:34:02 |
9.235 | 1.18% |
9.248 11:05 |
9.075 09:02 |
9.510 06.01.26 |
9.075 08.01.26 |
1'101'081 |
|
Air Liquide 08.01.2026 / 11:33:59 |
155.92 | -0.04% |
156.82 09:02 |
155.50 10:29 |
160.78 02.01.26 |
154.88 06.01.26 |
111'731 |
|
Airbus Br Rg 08.01.2026 / 11:34:28 |
214.55 | 0.12% |
215.45 09:06 |
212.90 09:00 |
215.45 08.01.26 |
196.76 02.01.26 |
126'791 |
|
Akzo Nobel Br Rg 08.01.2026 / 11:33:41 |
57.98 | -1.23% |
58.48 09:04 |
57.88 09:40 |
60.90 05.01.26 |
57.58 06.01.26 |
104'789 |
|
Allfunds Grp Rg 08.01.2026 / 11:33:18 |
7.833 | -0.10% |
7.850 09:36 |
7.745 09:08 |
8.125 05.01.26 |
7.745 08.01.26 |
298'507 |
|
Allianz N 08.01.2026 / 11:34:25 |
386.20 | 0.59% |
388.10 09:35 |
385.15 09:00 |
395.90 06.01.26 |
381.3 07.01.26 |
35'051 |
|
Altri Rg 08.01.2026 / 11:19:19 |
4.455 | -1.22% |
4.500 09:01 |
4.450 11:04 |
4.588 02.01.26 |
4.45 08.01.26 |
8'631 |
|
Amadeus IT Grp Br-A 08.01.2026 / 11:32:55 |
64.62 | 2.18% |
65.24 09:34 |
64.14 09:00 |
65.24 08.01.26 |
62.28 02.01.26 |
189'064 |
|
Amundi 08.01.2026 / 11:31:05 |
70.85 | -0.94% |
71.60 09:05 |
70.75 11:04 |
72.65 07.01.26 |
70.45 05.01.26 |
7'425 |
|
Andritz I 08.01.2026 / 11:33:56 |
68.45 | -1.01% |
68.95 09:01 |
68.30 10:47 |
69.25 07.01.26 |
66.05 02.01.26 |
11'809 |
|
Arcadis Br Rg 08.01.2026 / 11:34:08 |
36.09 | -1.88% |
36.76 09:01 |
36.06 11:13 |
37.30 06.01.26 |
35.3 02.01.26 |
23'993 |