×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.11.2026 - 17:30:02
- 23'992.01
- -0.38%
- -90.79
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.11.2026 / 17:30:00 |
105.70 | -2.06% | -2.23 | 105.55 | 105.70 | 0 | |
|
A2A N 03.11.2026 / 17:30:00 |
2.365 | -0.34% | -0.01 | 2.365 | 2.367 | 0 | |
|
Aalberts Br 03.11.2026 / 17:30:00 |
42.22 | 0.96% | 0.40 | 42.20 | 42.24 | 0 | |
|
AB InBev 03.11.2026 / 17:30:00 |
73.06 | -0.95% | -0.70 | 73.04 | 73.12 | 0 | |
|
Acciona Br 03.11.2026 / 17:30:00 |
210.60 | 1.10% | 2.30 | 210.20 | 210.80 | 0 | |
|
Accor 03.11.2026 / 17:30:00 |
48.00 | 1.06% | 0.51 | 47.99 | 48.03 | 0 | |
|
Acerinox Br 03.11.2026 / 17:30:00 |
15.480 | -2.95% | -0.47 | 15.470 | 15.500 | 0 | |
|
Ackermans V Haare 03.11.2026 / 17:30:00 |
265.90 | -1.26% | -3.40 | 265.80 | 266.20 | 0 | |
|
ACS Br 03.11.2026 / 17:30:00 |
92.50 | 0.93% | 0.85 | 92.45 | 92.55 | 0 | |
|
adidas N 03.11.2026 / 17:30:00 |
168.90 | -1.97% | -3.40 | 168.80 | 168.95 | 0 | |
|
Adyen 03.11.2026 / 17:30:00 |
826.95 | -3.08% | -26.30 | 826.60 | 827.20 | 0 | |
|
Aedifica 03.11.2026 / 17:30:00 |
64.35 | 0.08% | 0.05 | 64.25 | 64.35 | 0 | |
|
Aegon Rg 03.11.2026 / 17:30:00 |
7.423 | -0.01% | 0.00 | 7.420 | 7.424 | 0 | |
|
Aena Br 03.11.2026 / 17:30:00 |
27.57 | -0.22% | -0.06 | 27.56 | 27.60 | 0 | |
|
Ageas 03.11.2026 / 17:30:00 |
75.95 | 0.16% | 0.13 | 75.95 | 76.10 | 0 | |
|
AIB Grp Rg 03.11.2026 / 17:27:57 |
10.905 | 0.00% | 0.00 | 10.900 | 10.910 | 0 | |
|
Air Liquide 03.11.2026 / 17:30:00 |
182.50 | 0.50% | 0.90 | 182.46 | 182.52 | 0 | |
|
Airbus Br Rg 03.11.2026 / 17:30:00 |
193.69 | -1.26% | -2.47 | 193.62 | 193.72 | 0 | |
|
Akzo Nobel Br Rg 03.11.2026 / 17:30:00 |
61.34 | -1.32% | -0.82 | 61.30 | 61.38 | 0 | |
|
Allfunds Grp Rg 03.11.2026 / 17:29:58 |
9.860 | 0.00% | 0.00 | 9.710 | 9.860 | 0 | |
|
Allianz N 03.11.2026 / 17:30:00 |
441.00 | 0.16% | 0.70 | 440.90 | 441.10 | 0 | |
|
Altri Rg 03.11.2026 / 17:30:00 |
4.275 | -0.41% | -0.02 | 4.195 | 4.280 | 0 | |
|
Amadeus IT Grp Br-A 03.11.2026 / 17:30:00 |
58.53 | -1.60% | -0.95 | 58.52 | 58.54 | 0 | |
|
Amundi 03.11.2026 / 17:30:00 |
92.70 | -0.48% | -0.45 | 92.65 | 93.05 | 0 | |
|
Andritz I 03.11.2026 / 17:30:00 |
81.75 | 0.06% | 0.05 | 81.70 | 81.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 03.11.2026 / 17:30:00 |
140.00 | 310.54% | 974.68% | -9.91% | -37.64% | -8.02% | 321.69% | 427.07% |
|
Technopr Rg 03.11.2026 / 17:30:00 |
24.38 | 99.51% | 326.64% | -5.80% | -33.75% | -16.91% | 162.93% | 236.42% |
|
STMicroelectr Br Rg 03.11.2026 / 17:29:56 |
43.23 | 93.68% | 77.62% | -0.51% | -17.11% | -9.74% | 108.36% | 14.53% |
|
CMB.TECH 03.11.2026 / 17:30:00 |
15.450 | 92.86% | 57.96% | -5.79% | -12.41% | 10.36% | 94.58% | -7.80% |
|
Repsol Br 03.11.2026 / 17:30:00 |
30.24 | 87.26% | 155.07% | 5.99% | 5.59% | 14.70% | 90.85% | 112.88% |
|
Saipem Rg 03.11.2026 / 17:30:00 |
4.361 | 82.05% | 75.52% | -3.74% | -0.14% | -1.65% | 93.99% | 196.59% |
|
Lotus Bakeries 03.11.2026 / 17:30:00 |
13'740.00 | 75.58% | 27.84% | 3.00% | 12.07% | 12.07% | 84.43% | 89.12% |
|
Deliver Hero N 03.11.2026 / 17:30:00 |
37.05 | 63.50% | 38.14% | -0.72% | 0.93% | -0.22% | 79.51% | 41.48% |
|
Eni N 03.11.2026 / 17:30:00 |
26.01 | 63.42% | 101.97% | -1.72% | 7.50% | 8.12% | 63.89% | 69.02% |
|
Tenaris Rg 03.11.2026 / 17:30:00 |
25.76 | 59.96% | 45.57% | -4.02% | 1.90% | 10.68% | 48.17% | 58.38% |
|
DSM Firmenich N 03.11.2026 / 17:30:00 |
105.70 | 57.55% | 10.70% | -3.40% | 6.02% | 13.51% | 52.50% | 24.67% |
|
Orion-B Rg 03.11.2026 / 17:25:00 |
99.00 | 55.78% | 132.29% | 2.75% | 21.40% | 24.45% | 66.39% | 169.39% |
|
OMV I 03.11.2026 / 17:30:00 |
72.73 | 55.17% | 97.34% | 0.69% | 2.07% | 11.63% | 54.14% | 77.74% |
|
ASML Hldg Br Rg 03.11.2026 / 17:30:00 |
1'388.40 | 53.33% | 107.73% | -5.58% | -15.24% | -10.89% | 51.23% | 137.14% |
|
TotalEnergies 03.11.2026 / 17:30:00 |
82.63 | 50.31% | 56.36% | -0.58% | 9.08% | 7.88% | 54.55% | 28.97% |
|
Aalberts Br 03.11.2026 / 17:30:00 |
42.22 | 49.36% | 21.57% | 0.09% | -3.80% | -4.91% | 58.60% | 36.13% |
|
Raiff Bank Int I 03.11.2026 / 17:30:00 |
57.00 | 48.95% | 189.98% | 0.66% | -5.63% | -6.98% | 83.40% | 302.77% |
|
Cenergy Hldg 03.11.2026 / 17:30:00 |
21.96 | 48.48% | 138.51% | -0.72% | -10.22% | 0.73% | 51.45% | 238.16% |
|
Neste Rg 03.11.2026 / 17:25:00 |
27.45 | 46.45% | 135.53% | -8.77% | -14.73% | -7.11% | 60.34% | -11.81% |
|
Vaisala-A Rg 03.11.2026 / 17:25:00 |
65.20 | 45.80% | 33.13% | -1.88% | 6.19% | 14.59% | 55.61% | 96.94% |
|
ArcelorMittal Rg 03.11.2026 / 17:30:00 |
54.34 | 42.48% | 148.39% | -0.75% | -6.92% | -15.62% | 68.18% | 157.55% |
|
Kon.Vopak NV Br Rg 03.11.2026 / 17:30:00 |
53.10 | 42.10% | 26.05% | -1.58% | 4.42% | 12.98% | 35.84% | 68.23% |
|
Nokian Tyres Rg 03.11.2026 / 17:25:00 |
13.555 | 41.88% | 82.72% | -5.41% | -8.78% | -7.16% | 60.89% | 80.27% |
|
Eurofins Scientific 03.11.2026 / 17:30:00 |
87.42 | 41.71% | 78.77% | 2.27% | 14.57% | 25.33% | 46.29% | 77.76% |
|
Endesa Br 03.11.2026 / 17:30:00 |
43.76 | 41.59% | 108.35% | -1.11% | 4.69% | 5.37% | 37.57% | 134.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.11.2026 / 17:30:00 |
105.70 | -2.06% |
107.45 09:00 |
104.75 16:36 |
109.85 20.10.26 |
55.28 12.03.26 |
624'234 |
|
A2A N 03.11.2026 / 17:30:00 |
2.365 | -0.34% |
2.397 11:19 |
2.356 09:00 |
2.805 11.09.26 |
2.129 18.05.26 |
1'775'152 |
|
Aalberts Br 03.11.2026 / 17:30:00 |
42.22 | 0.96% |
42.64 14:53 |
40.92 09:01 |
45.23 07.08.26 |
27.98 14.01.26 |
85'680 |
|
AB InBev 03.11.2026 / 17:30:00 |
73.06 | -0.95% |
74.04 09:04 |
72.62 15:25 |
76.32 23.10.26 |
53.3 06.01.26 |
887'443 |
|
Acciona Br 03.11.2026 / 17:30:00 |
210.60 | 1.10% |
211.70 14:46 |
206.80 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
27'224 |
|
Accor 03.11.2026 / 17:30:00 |
48.00 | 1.06% |
48.28 14:46 |
46.68 09:00 |
51.98 25.06.26 |
37.54 19.03.26 |
441'941 |
|
Acerinox Br 03.11.2026 / 17:30:00 |
15.480 | -2.95% |
15.875 14:31 |
15.390 09:03 |
18.575 06.08.26 |
11.35 23.03.26 |
322'490 |
|
Ackermans V Haare 03.11.2026 / 17:30:00 |
265.90 | -1.26% |
269.70 14:42 |
265.80 17:29 |
300.00 27.02.26 |
231.6 02.01.26 |
10'401 |
|
ACS Br 03.11.2026 / 17:30:00 |
92.50 | 0.93% |
93.45 14:33 |
89.75 09:01 |
141.20 07.05.26 |
84 02.01.26 |
114'454 |
|
adidas N 03.11.2026 / 17:30:00 |
168.90 | -1.97% |
171.70 14:45 |
167.35 09:02 |
188.75 06.07.26 |
129.95 23.03.26 |
483'922 |
|
Adyen 03.11.2026 / 17:30:00 |
826.95 | -3.08% |
837.50 09:00 |
818.20 13:01 |
1'485.00 08.01.26 |
773.2 05.06.26 |
29'334 |
|
Aedifica 03.11.2026 / 17:30:00 |
64.35 | 0.08% |
64.85 09:02 |
64.15 15:42 |
80.08 18.02.26 |
60.35 05.10.26 |
60'526 |
|
Aegon Rg 03.11.2026 / 17:30:00 |
7.423 | -0.01% |
7.464 14:42 |
7.358 09:01 |
8.372 07.08.26 |
5.772 23.03.26 |
1'148'931 |
|
Aena Br 03.11.2026 / 17:30:00 |
27.57 | -0.22% |
27.76 14:46 |
27.33 11:37 |
28.88 18.02.26 |
22.44 29.04.26 |
552'005 |
|
Ageas 03.11.2026 / 17:30:00 |
75.95 | 0.16% |
76.40 14:43 |
75.40 09:00 |
77.05 17.09.26 |
57.6 23.03.26 |
52'440 |
|
AIB Grp Rg 03.11.2026 / 17:27:57 |
10.905 | 0.00% |
11.005 12:26 |
10.785 09:13 |
11.840 17.09.26 |
8.295 31.03.26 |
1'989'314 |
|
Air Liquide 03.11.2026 / 17:30:00 |
182.50 | 0.50% |
182.66 14:34 |
181.10 09:46 |
182.66 03.11.26 |
140.8 06.01.26 |
391'633 |
|
Airbus Br Rg 03.11.2026 / 17:30:00 |
193.69 | -1.26% |
196.14 14:41 |
191.97 11:34 |
221.30 14.01.26 |
157.42 31.03.26 |
600'411 |
|
Akzo Nobel Br Rg 03.11.2026 / 17:30:00 |
61.34 | -1.32% |
62.10 14:33 |
60.83 09:46 |
67.66 29.05.26 |
46.18 23.03.26 |
288'833 |
|
Allfunds Grp Rg 03.11.2026 / 17:29:58 |
9.860 | 0.00% |
9.900 09:00 |
9.825 16:28 |
9.960 02.11.26 |
7.745 08.01.26 |
138'387 |
|
Allianz N 03.11.2026 / 17:30:00 |
441.00 | 0.16% |
443.20 14:42 |
438.40 09:00 |
454.60 03.09.26 |
339.4 09.03.26 |
82'624 |
|
Altri Rg 03.11.2026 / 17:30:00 |
4.275 | -0.41% |
4.320 14:33 |
4.260 17:12 |
5.390 22.05.26 |
4.2075 12.10.26 |
9'146 |
|
Amadeus IT Grp Br-A 03.11.2026 / 17:30:00 |
58.53 | -1.60% |
59.00 14:46 |
57.94 10:37 |
65.64 09.01.26 |
46.22 17.02.26 |
260'417 |
|
Amundi 03.11.2026 / 17:30:00 |
92.70 | -0.48% |
93.95 14:44 |
91.80 09:02 |
97.65 07.09.26 |
69.425 23.03.26 |
45'913 |
|
Andritz I 03.11.2026 / 17:30:00 |
81.75 | 0.06% |
82.90 14:33 |
80.50 09:22 |
87.50 23.09.26 |
57.9 23.03.26 |
42'017 |