×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 22.04.2026 - 17:30:03
- 23'276.59
- -0.50%
- -117.71
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 22.04.2026 / 17:30:00 |
2.394 | 0.29% | 0.01 | 2.393 | 2.393 | 0 | |
|
AB InBev 22.04.2026 / 17:30:00 |
62.18 | -0.64% | -0.40 | 62.12 | 62.12 | 0 | |
|
Acciona Br 22.04.2026 / 17:30:00 |
238.60 | 1.62% | 3.80 | 238.60 | 238.60 | 0 | |
|
Accor 22.04.2026 / 17:30:00 |
43.39 | -2.91% | -1.30 | 43.32 | 43.32 | 0 | |
|
Acerinox Br 22.04.2026 / 17:30:00 |
13.400 | -1.33% | -0.18 | 13.370 | 13.370 | 0 | |
|
Ackermans V Haare 22.04.2026 / 17:30:00 |
276.60 | -0.86% | -2.40 | 276.40 | 276.40 | 0 | |
|
ACS Br 22.04.2026 / 17:30:00 |
122.50 | 0.82% | 1.00 | 122.20 | 122.20 | 0 | |
|
adidas N 22.04.2026 / 17:30:00 |
141.53 | -2.23% | -3.23 | 141.55 | 141.55 | 0 | |
|
ADP 22.04.2026 / 17:30:00 |
108.90 | -2.24% | -2.50 | 109.00 | 109.00 | 0 | |
|
Adyen 22.04.2026 / 17:30:00 |
971.55 | -0.92% | -9.05 | 970.40 | 970.40 | 0 | |
|
Aedifica 22.04.2026 / 17:30:00 |
73.65 | -0.17% | -0.13 | 73.70 | 73.70 | 0 | |
|
Aegon Rg 22.04.2026 / 17:30:00 |
6.886 | -0.38% | -0.03 | 6.874 | 6.874 | 0 | |
|
Aena Br 22.04.2026 / 17:30:00 |
25.89 | -1.56% | -0.41 | 25.92 | 25.92 | 0 | |
|
Ageas 22.04.2026 / 17:30:00 |
68.03 | -0.77% | -0.53 | 68.05 | 68.05 | 0 | |
|
AIB Grp Rg 22.04.2026 / 17:28:00 |
9.602 | -1.80% | -0.18 | 9.634 | 9.634 | 0 | |
|
Air Liquide 22.04.2026 / 17:30:00 |
186.54 | 0.08% | 0.14 | 186.22 | 186.22 | 0 | |
|
Airbus Br Rg 22.04.2026 / 17:30:00 |
166.58 | -1.58% | -2.68 | 166.24 | 166.24 | 0 | |
|
Akzo Nobel Br Rg 22.04.2026 / 17:30:00 |
53.68 | 2.58% | 1.35 | 53.66 | 53.72 | 0 | |
|
Allfunds Grp Rg 22.04.2026 / 17:30:00 |
8.735 | -0.17% | -0.02 | 8.775 | 8.775 | 0 | |
|
Allianz N 22.04.2026 / 17:30:00 |
389.05 | -1.37% | -5.40 | 389.80 | 389.80 | 0 | |
|
Altri Rg 22.04.2026 / 17:30:00 |
4.873 | 0.36% | 0.02 | 4.865 | 4.970 | 0 | |
|
Amadeus IT Grp Br-A 22.04.2026 / 17:30:00 |
50.84 | -3.64% | -1.92 | 50.94 | 50.94 | 0 | |
|
Amundi 22.04.2026 / 17:30:00 |
77.55 | -0.32% | -0.25 | 77.25 | 77.25 | 0 | |
|
Andritz I 22.04.2026 / 17:30:00 |
69.00 | -0.72% | -0.50 | 68.50 | 68.50 | 0 | |
|
ArcelorMittal Rg 22.04.2026 / 17:30:00 |
52.42 | -0.04% | -0.02 | 52.26 | 52.26 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 22.04.2026 / 17:30:00 |
88.70 | 176.74% | 624.43% | 25.46% | 60.69% | 121.75% | 565.92% | 216.94% |
|
Besi Br Rg 22.04.2026 / 17:30:00 |
233.75 | 70.22% | 69.65% | 7.57% | 25.72% | 37.46% | 149.71% | 194.99% |
|
STMicroelectr Br Rg 22.04.2026 / 17:30:00 |
37.48 | 69.22% | 55.19% | 8.91% | 30.76% | 50.43% | 95.32% | -12.60% |
|
Saipem Rg 22.04.2026 / 17:30:00 |
4.168 | 62.42% | 56.59% | 0.93% | 15.49% | 37.44% | 122.77% | 172.67% |
|
Nokia N 22.04.2026 / 17:25:00 |
8.470 | 58.57% | 107.43% | -0.42% | 16.51% | 49.88% | 80.33% | 129.17% |
|
Tenaris Rg 22.04.2026 / 17:30:00 |
26.37 | 56.93% | 42.81% | 6.22% | 6.50% | 41.83% | 81.52% | 98.24% |
|
Nordex 22.04.2026 / 17:30:00 |
45.36 | 53.81% | 294.71% | -1.69% | 0.13% | 31.59% | 183.85% | 315.50% |
|
Asm Int Rg 22.04.2026 / 17:30:00 |
838.60 | 52.12% | 40.56% | 11.46% | 19.78% | 17.45% | 107.22% | 126.25% |
|
InPost Br Rg 22.04.2026 / 17:30:00 |
15.220 | 46.14% | -7.24% | 0.59% | 1.13% | 14.61% | 5.29% | 64.72% |
|
ACS Br 22.04.2026 / 17:30:00 |
122.50 | 43.11% | 151.14% | -0.24% | 14.33% | 30.39% | 132.01% | 283.49% |
|
SBM Offshore Br 22.04.2026 / 17:30:00 |
35.55 | 40.73% | 103.18% | 0.42% | 1.63% | 14.68% | 105.67% | 170.64% |
|
Eni N 22.04.2026 / 17:30:00 |
22.99 | 39.25% | 72.10% | -1.18% | -0.91% | 34.48% | 84.96% | 64.65% |
|
Siemens Energy N 22.04.2026 / 17:30:00 |
179.30 | 38.94% | 233.51% | 5.52% | 13.30% | 25.43% | 173.62% | 686.75% |
|
NOS Rg 22.04.2026 / 17:30:00 |
5.540 | 38.68% | 67.67% | 1.05% | 5.93% | 26.20% | 46.75% | 39.86% |
|
Prysmian N 22.04.2026 / 17:30:00 |
121.30 | 38.50% | 94.41% | -0.04% | 22.87% | 24.44% | 170.52% | 215.44% |
|
CMB.TECH 22.04.2026 / 17:30:00 |
10.860 | 38.09% | 13.10% | -3.04% | -1.09% | 3.23% | 34.07% | -26.11% |
|
Cenergy Hldg 22.04.2026 / 17:30:00 |
20.84 | 37.22% | 120.43% | 1.17% | 10.15% | 9.92% | 136.55% | 364.57% |
|
TotalEnergies 22.04.2026 / 17:30:00 |
76.06 | 35.47% | 40.93% | -1.05% | -1.03% | 26.58% | 46.83% | 30.12% |
|
Grenergy Renovab Br 22.04.2026 / 17:30:00 |
119.80 | 35.12% | 255.90% | -5.45% | 3.45% | 23.25% | 166.22% | 336.73% |
|
ASML Hldg Br Rg 22.04.2026 / 17:30:00 |
1'247.60 | 34.83% | 82.68% | 1.56% | 3.48% | 4.21% | 115.33% | 113.75% |
|
ArcelorMittal Rg 22.04.2026 / 17:30:00 |
52.42 | 34.53% | 134.53% | 0.19% | 14.25% | 12.01% | 104.85% | 102.63% |
|
Labor. Farmac. R Br 22.04.2026 / 17:30:00 |
85.75 | 34.42% | 35.92% | 1.42% | 8.07% | 17.83% | 69.38% | 107.95% |
|
Ipsen 22.04.2026 / 17:30:00 |
160.90 | 33.89% | 43.78% | -1.92% | 6.42% | 17.40% | 71.17% | 50.42% |
|
DEME Grp 22.04.2026 / 17:30:00 |
184.60 | 32.48% | 34.88% | -0.11% | -1.28% | 7.70% | 41.46% | 55.70% |
|
Galp Energia -B- 22.04.2026 / 17:30:00 |
19.375 | 31.97% | 19.45% | 1.04% | -7.47% | 18.03% | 43.55% | 74.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 22.04.2026 / 17:30:00 |
2.394 | 0.29% |
2.402 16:37 |
2.369 10:29 |
2.618 11.02.26 |
2.258 09.03.26 |
3'002'508 |
|
AB InBev 22.04.2026 / 17:30:00 |
62.18 | -0.64% |
62.64 11:39 |
61.86 15:37 |
68.82 27.02.26 |
53.3 06.01.26 |
642'457 |
|
Acciona Br 22.04.2026 / 17:30:00 |
238.60 | 1.62% |
239.40 16:37 |
235.00 09:15 |
260.00 27.02.26 |
173.8 21.01.26 |
17'340 |
|
Accor 22.04.2026 / 17:30:00 |
43.39 | -2.91% |
44.29 09:00 |
43.06 16:56 |
50.26 18.02.26 |
37.54 19.03.26 |
946'864 |
|
Acerinox Br 22.04.2026 / 17:30:00 |
13.400 | -1.33% |
13.740 09:16 |
13.350 17:18 |
14.100 12.02.26 |
11.35 23.03.26 |
316'109 |
|
Ackermans V Haare 22.04.2026 / 17:30:00 |
276.60 | -0.86% |
281.00 09:01 |
276.00 17:20 |
300.00 27.02.26 |
231.6 02.01.26 |
7'553 |
|
ACS Br 22.04.2026 / 17:30:00 |
122.50 | 0.82% |
123.75 15:29 |
121.40 11:59 |
125.05 14.04.26 |
84 02.01.26 |
147'881 |
|
adidas N 22.04.2026 / 17:30:00 |
141.53 | -2.23% |
144.45 09:00 |
140.70 17:06 |
171.30 05.01.26 |
129.95 23.03.26 |
209'695 |
|
ADP 22.04.2026 / 17:30:00 |
108.90 | -2.24% |
111.70 09:00 |
108.20 14:32 |
123.80 24.02.26 |
99.95 23.03.26 |
57'746 |
|
Adyen 22.04.2026 / 17:30:00 |
971.55 | -0.92% |
982.50 11:25 |
963.95 15:35 |
1'485.00 08.01.26 |
824.5 02.04.26 |
55'117 |
|
Aedifica 22.04.2026 / 17:30:00 |
73.65 | -0.17% |
74.48 11:42 |
73.55 16:53 |
80.08 18.02.26 |
67.4 05.01.26 |
60'122 |
|
Aegon Rg 22.04.2026 / 17:30:00 |
6.886 | -0.38% |
6.960 09:30 |
6.866 15:45 |
6.998 21.04.26 |
5.772 23.03.26 |
2'620'653 |
|
Aena Br 22.04.2026 / 17:30:00 |
25.89 | -1.56% |
26.26 09:03 |
25.86 17:18 |
28.88 18.02.26 |
23.655 02.01.26 |
755'298 |
|
Ageas 22.04.2026 / 17:30:00 |
68.03 | -0.77% |
68.95 09:21 |
67.93 17:25 |
68.95 22.04.26 |
57.6 23.03.26 |
110'542 |
|
AIB Grp Rg 22.04.2026 / 17:28:00 |
9.602 | -1.80% |
9.842 09:01 |
9.560 16:56 |
10.000 17.04.26 |
8.295 31.03.26 |
1'814'162 |
|
Air Liquide 22.04.2026 / 17:30:00 |
186.54 | 0.08% |
187.58 09:43 |
185.88 13:36 |
188.86 10.04.26 |
154.88 06.01.26 |
224'937 |
|
Airbus Br Rg 22.04.2026 / 17:30:00 |
166.58 | -1.58% |
171.64 09:00 |
166.22 17:26 |
221.30 14.01.26 |
157.42 31.03.26 |
1'529'362 |
|
Akzo Nobel Br Rg 22.04.2026 / 17:30:00 |
53.68 | 2.58% |
55.08 09:11 |
53.28 15:30 |
61.88 18.02.26 |
46.18 23.03.26 |
897'763 |
|
Allfunds Grp Rg 22.04.2026 / 17:30:00 |
8.735 | -0.17% |
8.845 09:02 |
8.703 09:00 |
8.845 22.04.26 |
7.745 08.01.26 |
425'845 |
|
Allianz N 22.04.2026 / 17:30:00 |
389.05 | -1.37% |
394.70 09:13 |
387.70 17:21 |
397.05 21.04.26 |
339.4 09.03.26 |
180'637 |
|
Altri Rg 22.04.2026 / 17:30:00 |
4.873 | 0.36% |
4.915 11:07 |
4.860 17:08 |
5.060 08.04.26 |
4.3125 21.01.26 |
18'697 |
|
Amadeus IT Grp Br-A 22.04.2026 / 17:30:00 |
50.84 | -3.64% |
52.60 09:00 |
50.62 15:36 |
65.64 09.01.26 |
46.22 17.02.26 |
701'606 |
|
Amundi 22.04.2026 / 17:30:00 |
77.55 | -0.32% |
78.15 09:09 |
77.40 17:21 |
82.28 03.02.26 |
69.425 23.03.26 |
35'660 |
|
Andritz I 22.04.2026 / 17:30:00 |
69.00 | -0.72% |
69.95 10:56 |
68.70 17:17 |
77.25 04.02.26 |
57.9 23.03.26 |
46'790 |
|
ArcelorMittal Rg 22.04.2026 / 17:30:00 |
52.42 | -0.04% |
53.36 10:07 |
51.82 13:25 |
57.42 25.02.26 |
38.78 02.01.26 |
1'260'309 |