×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 07.07.2026 - 16:34:01
- 24'726.25
- -1.02%
- -255.81
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.07.2026 / 16:18:56 |
85.94 | 3.67% | 3.04 | 85.92 | 85.96 | 297'205 | |
|
A2A N 07.07.2026 / 16:18:57 |
2.332 | 0.65% | 0.02 | 2.332 | 2.333 | 1'573'503 | |
|
Aalberts Br 07.07.2026 / 16:18:37 |
39.34 | -2.86% | -1.16 | 39.28 | 39.34 | 135'830 | |
|
AB InBev 07.07.2026 / 16:19:03 |
71.56 | 3.38% | 2.34 | 71.54 | 71.58 | 368'817 | |
|
Acciona Br 07.07.2026 / 16:18:36 |
252.60 | -4.57% | -12.10 | 252.40 | 252.80 | 43'925 | |
|
Accor 07.07.2026 / 16:18:36 |
49.96 | -0.22% | -0.11 | 49.96 | 49.99 | 169'583 | |
|
Acerinox Br 07.07.2026 / 16:18:43 |
16.250 | -1.40% | -0.23 | 16.230 | 16.250 | 149'865 | |
|
Ackermans V Haare 07.07.2026 / 16:18:20 |
275.60 | -1.54% | -4.30 | 275.40 | 275.80 | 5'376 | |
|
ACS Br 07.07.2026 / 16:18:51 |
122.00 | -1.29% | -1.60 | 121.90 | 122.00 | 189'975 | |
|
adidas N 07.07.2026 / 16:18:38 |
186.60 | 0.51% | 0.95 | 186.60 | 186.70 | 212'077 | |
|
ADP 07.07.2026 / 16:16:54 |
116.30 | -0.09% | -0.10 | 116.30 | 116.40 | 61'161 | |
|
Adyen 07.07.2026 / 16:18:58 |
858.70 | -1.25% | -10.90 | 858.10 | 858.90 | 25'136 | |
|
Aedifica 07.07.2026 / 16:17:22 |
70.20 | 1.48% | 1.03 | 70.15 | 70.25 | 18'979 | |
|
Aegon Rg 07.07.2026 / 16:18:57 |
7.688 | -0.52% | -0.04 | 7.686 | 7.690 | 1'271'054 | |
|
Aena Br 07.07.2026 / 16:18:10 |
27.20 | -0.29% | -0.08 | 27.18 | 27.22 | 269'296 | |
|
Ageas 07.07.2026 / 16:17:48 |
71.00 | 0.28% | 0.20 | 70.95 | 71.00 | 45'523 | |
|
AIB Grp Rg 07.07.2026 / 16:19:02 |
10.185 | -1.50% | -0.16 | 10.180 | 10.190 | 980'261 | |
|
Air Liquide 07.07.2026 / 16:19:03 |
179.14 | 0.90% | 1.60 | 179.12 | 179.16 | 219'459 | |
|
Airbus Br Rg 07.07.2026 / 16:18:58 |
204.15 | -2.75% | -5.78 | 204.10 | 204.20 | 478'278 | |
|
Akzo Nobel Br Rg 07.07.2026 / 16:18:20 |
59.78 | -0.43% | -0.26 | 59.78 | 59.82 | 83'754 | |
|
Allfunds Grp Rg 07.07.2026 / 16:16:13 |
8.680 | 0.40% | 0.04 | 8.675 | 8.685 | 144'586 | |
|
Allianz N 07.07.2026 / 16:18:55 |
423.45 | 0.68% | 2.85 | 423.40 | 423.50 | 88'656 | |
|
Altri Rg 07.07.2026 / 16:10:00 |
4.845 | 2.32% | 0.11 | 4.825 | 4.835 | 34'623 | |
|
Amadeus IT Grp Br-A 07.07.2026 / 16:19:03 |
52.08 | 0.89% | 0.46 | 52.06 | 52.10 | 232'090 | |
|
Amundi 07.07.2026 / 16:18:16 |
88.15 | -2.00% | -1.80 | 88.10 | 88.20 | 83'435 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 07.07.2026 / 16:18:20 |
170.70 | 499.69% | 1'469.81% | -19.48% | 25.33% | 146.68% | 808.95% | 524.27% |
|
STMicroelectr Br Rg 07.07.2026 / 16:19:03 |
58.74 | 184.40% | 160.82% | -8.73% | -4.38% | 68.77% | 112.21% | 47.45% |
|
Technopr Rg 07.07.2026 / 16:19:03 |
31.12 | 173.44% | 484.75% | -10.11% | 1.50% | 87.81% | 326.16% | 369.86% |
|
Infineon Technolo N 07.07.2026 / 16:17:16 |
70.02 | 105.24% | 143.88% | -13.73% | -8.33% | 57.83% | 85.35% | 120.05% |
|
Nokia N 07.07.2026 / 16:19:03 |
10.480 | 98.19% | 159.26% | -9.03% | -12.14% | 19.36% | 137.59% | 188.57% |
|
Besi Br Rg 07.07.2026 / 16:19:03 |
239.70 | 93.71% | 93.06% | -16.80% | -16.13% | 9.85% | 96.72% | 174.96% |
|
Asm Int Rg 07.07.2026 / 16:19:01 |
893.40 | 86.71% | 72.52% | -11.06% | 0.77% | 18.43% | 74.36% | 158.09% |
|
Saipem Rg 07.07.2026 / 16:19:03 |
4.490 | 81.61% | 75.10% | 2.08% | 2.14% | 6.98% | 89.93% | 214.42% |
|
ASML Hldg Br Rg 07.07.2026 / 16:19:03 |
1'506.80 | 77.06% | 139.89% | -12.68% | -0.40% | 17.60% | 122.64% | 154.55% |
|
Glanbia Rg 07.07.2026 / 16:16:47 |
25.04 | 71.39% | 86.70% | 2.37% | 17.56% | 46.99% | 97.63% | 80.88% |
|
CMB.TECH 07.07.2026 / 16:17:54 |
13.360 | 66.40% | 36.29% | 7.40% | 6.54% | 21.57% | 63.73% | -1.21% |
|
Prysmian N 07.07.2026 / 16:19:02 |
134.10 | 65.63% | 132.48% | -8.31% | -5.50% | 9.90% | 125.08% | 290.71% |
|
Deliver Hero N 07.07.2026 / 16:19:03 |
36.79 | 60.96% | 35.99% | 2.34% | -3.13% | 112.78% | 55.04% | -7.47% |
|
Cenergy Hldg 07.07.2026 / 16:18:10 |
23.12 | 58.41% | 154.47% | 1.05% | -2.28% | 14.46% | 122.74% | 298.67% |
|
Telecom Italia-Rg 07.07.2026 / 16:19:03 |
8.035 | 56.76% | 227.28% | 1.02% | 963.89% | 1'124.40% | 1'840.91% | 3'009.89% |
|
Nordex 07.07.2026 / 16:19:04 |
42.02 | 50.31% | 285.71% | -9.37% | 6.81% | -7.18% | 133.44% | 288.45% |
|
Raiff Bank Int I 07.07.2026 / 16:18:21 |
56.60 | 48.56% | 189.22% | 1.34% | 17.70% | 23.77% | 118.45% | 300.85% |
|
InPost Br Rg 07.07.2026 / 16:14:55 |
15.415 | 47.68% | -6.27% | 0.06% | 0.78% | 1.75% | 19.13% | 61.19% |
|
ArcelorMittal Rg 07.07.2026 / 16:18:55 |
56.30 | 46.23% | 154.92% | 6.31% | -0.42% | 6.83% | 100.71% | 142.14% |
|
ACS Br 07.07.2026 / 16:18:51 |
122.00 | 45.58% | 155.48% | -4.46% | 4.18% | -2.32% | 116.89% | 322.85% |
|
Aalberts Br 07.07.2026 / 16:18:37 |
39.34 | 44.64% | 17.73% | 0.98% | 3.09% | 25.61% | 28.06% | 10.14% |
|
Lotus Bakeries 07.07.2026 / 16:14:05 |
11'460.00 | 43.86% | 4.75% | -1.88% | 1.24% | 15.23% | 47.49% | 53.48% |
|
Tenaris Rg 07.07.2026 / 16:18:58 |
23.47 | 43.71% | 30.78% | -2.94% | -10.88% | -6.96% | 42.64% | 78.32% |
|
PORR I 07.07.2026 / 16:05:51 |
44.55 | 42.85% | 159.46% | 0.39% | 16.32% | 9.73% | 53.22% | 270.36% |
|
Neste Rg 07.07.2026 / 16:18:57 |
27.60 | 42.74% | 129.57% | -2.89% | -1.41% | 9.70% | 122.22% | -21.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.07.2026 / 16:18:56 |
85.94 | 3.67% |
86.40 16:03 |
83.92 09:09 |
86.40 07.07.26 |
55.28 12.03.26 |
297'205 |
|
A2A N 07.07.2026 / 16:18:57 |
2.332 | 0.65% |
2.343 09:58 |
2.316 09:00 |
2.618 11.02.26 |
2.129 18.05.26 |
1'573'503 |
|
Aalberts Br 07.07.2026 / 16:18:37 |
39.34 | -2.86% |
40.58 09:00 |
39.22 16:12 |
41.24 15.06.26 |
27.98 14.01.26 |
135'830 |
|
AB InBev 07.07.2026 / 16:19:03 |
71.56 | 3.38% |
71.72 15:36 |
69.92 09:02 |
74.64 26.06.26 |
53.3 06.01.26 |
368'817 |
|
Acciona Br 07.07.2026 / 16:18:36 |
252.60 | -4.57% |
260.20 09:00 |
250.80 14:50 |
285.20 22.06.26 |
173.8 21.01.26 |
43'925 |
|
Accor 07.07.2026 / 16:18:36 |
49.96 | -0.22% |
50.52 10:36 |
49.90 15:42 |
51.98 25.06.26 |
37.54 19.03.26 |
169'583 |
|
Acerinox Br 07.07.2026 / 16:18:43 |
16.250 | -1.40% |
16.510 09:37 |
16.220 16:15 |
17.410 15.06.26 |
11.35 23.03.26 |
149'865 |
|
Ackermans V Haare 07.07.2026 / 16:18:20 |
275.60 | -1.54% |
279.40 09:13 |
275.00 12:51 |
300.00 27.02.26 |
231.6 02.01.26 |
5'376 |
|
ACS Br 07.07.2026 / 16:18:51 |
122.00 | -1.29% |
125.30 09:58 |
121.30 15:28 |
141.20 07.05.26 |
84 02.01.26 |
189'975 |
|
adidas N 07.07.2026 / 16:18:38 |
186.60 | 0.51% |
188.50 12:16 |
186.00 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
212'077 |
|
ADP 07.07.2026 / 16:16:54 |
116.30 | -0.09% |
118.60 09:35 |
116.20 16:14 |
123.80 24.02.26 |
99.05 29.04.26 |
61'161 |
|
Adyen 07.07.2026 / 16:18:58 |
858.70 | -1.25% |
880.60 09:16 |
853.60 16:13 |
1'485.00 08.01.26 |
773.2 05.06.26 |
25'136 |
|
Aedifica 07.07.2026 / 16:17:22 |
70.20 | 1.48% |
70.20 15:41 |
69.15 09:00 |
80.08 18.02.26 |
66.55 18.05.26 |
18'979 |
|
Aegon Rg 07.07.2026 / 16:18:57 |
7.688 | -0.52% |
7.748 09:28 |
7.666 09:02 |
7.763 06.07.26 |
5.772 23.03.26 |
1'271'054 |
|
Aena Br 07.07.2026 / 16:18:10 |
27.20 | -0.29% |
27.52 09:06 |
27.18 16:07 |
28.88 18.02.26 |
22.44 29.04.26 |
269'296 |
|
Ageas 07.07.2026 / 16:17:48 |
71.00 | 0.28% |
71.15 09:57 |
70.70 09:03 |
71.20 06.07.26 |
57.6 23.03.26 |
45'523 |
|
AIB Grp Rg 07.07.2026 / 16:19:02 |
10.185 | -1.50% |
10.385 11:22 |
10.170 16:14 |
10.750 22.06.26 |
8.295 31.03.26 |
980'261 |
|
Air Liquide 07.07.2026 / 16:19:03 |
179.14 | 0.90% |
179.82 15:42 |
177.34 09:09 |
182.24 06.07.26 |
140.8 06.01.26 |
219'459 |
|
Airbus Br Rg 07.07.2026 / 16:18:58 |
204.15 | -2.75% |
210.95 09:06 |
203.50 16:04 |
221.30 14.01.26 |
157.42 31.03.26 |
478'278 |
|
Akzo Nobel Br Rg 07.07.2026 / 16:18:20 |
59.78 | -0.43% |
60.70 09:28 |
59.72 16:09 |
67.66 29.05.26 |
46.18 23.03.26 |
83'754 |
|
Allfunds Grp Rg 07.07.2026 / 16:16:13 |
8.680 | 0.40% |
8.710 14:20 |
8.635 09:00 |
8.845 22.04.26 |
7.745 08.01.26 |
144'586 |
|
Allianz N 07.07.2026 / 16:18:55 |
423.45 | 0.68% |
424.00 10:36 |
420.20 09:04 |
424.00 07.07.26 |
339.4 09.03.26 |
88'656 |
|
Altri Rg 07.07.2026 / 16:10:00 |
4.845 | 2.32% |
4.865 15:45 |
4.735 09:00 |
5.390 22.05.26 |
4.3125 21.01.26 |
34'623 |
|
Amadeus IT Grp Br-A 07.07.2026 / 16:19:03 |
52.08 | 0.89% |
52.67 09:16 |
52.02 12:32 |
65.64 09.01.26 |
46.22 17.02.26 |
232'090 |
|
Amundi 07.07.2026 / 16:18:16 |
88.15 | -2.00% |
90.00 09:13 |
87.85 15:54 |
90.00 07.07.26 |
69.425 23.03.26 |
83'435 |