×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.10.2024 - 17:30:05
- 18'849.36
- 0.69%
- 128.36
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 09.10.2024 / 17:30:00 |
69.68 | 2.10% | 1.43 | 69.68 | 69.78 | 0 | |
|
A2A N 09.10.2024 / 17:30:00 |
1.997 | 0.48% | 0.01 | 2.000 | 2.000 | 0 | |
|
AB InBev 09.10.2024 / 17:30:00 |
58.85 | 0.41% | 0.24 | 58.84 | 58.84 | 0 | |
|
ABN AMRO DR 09.10.2024 / 17:30:00 |
15.710 | 0.71% | 0.11 | 15.710 | 15.715 | 0 | |
|
Acciona Br 09.10.2024 / 17:30:00 |
123.65 | 0.61% | 0.75 | 123.60 | 123.70 | 0 | |
|
Ackermans V Haare 09.10.2024 / 17:30:00 |
188.50 | 0.96% | 1.80 | 186.90 | 192.00 | 0 | |
|
ACS Br 09.10.2024 / 17:30:00 |
42.44 | 1.53% | 0.64 | 42.46 | 42.46 | 0 | |
|
adidas N 09.10.2024 / 17:30:00 |
236.55 | 0.53% | 1.25 | 236.50 | 236.90 | 0 | |
|
Adyen 09.10.2024 / 17:30:00 |
1'398.20 | 1.16% | 16.00 | 1'397.20 | 1'397.20 | 0 | |
|
Aena Br 09.10.2024 / 17:30:00 |
201.90 | 0.55% | 1.10 | 201.60 | 202.00 | 0 | |
|
Ageas 09.10.2024 / 17:30:00 |
48.58 | 1.72% | 0.82 | 48.52 | 48.60 | 0 | |
|
Ahlstrom-Munksjo Rg 21.06.2021 / 11:19:55 |
17.060 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 09.10.2024 / 17:30:00 |
169.48 | 0.32% | 0.54 | 169.46 | 169.50 | 0 | |
|
Airbus Br Rg 09.10.2024 / 17:30:00 |
127.32 | 0.89% | 1.12 | 127.44 | 127.44 | 0 | |
|
Akzo Nobel Br Rg 09.10.2024 / 17:30:00 |
63.91 | 1.51% | 0.95 | 63.66 | 63.66 | 0 | |
|
Allianz N 09.10.2024 / 17:30:00 |
293.40 | 0.53% | 1.55 | 293.40 | 293.40 | 0 | |
|
Alstom 09.10.2024 / 17:30:00 |
19.673 | 1.37% | 0.27 | 19.670 | 19.675 | 0 | |
|
Altri Rg 09.10.2024 / 17:30:00 |
5.200 | 0.29% | 0.02 | 5.090 | 5.290 | 0 | |
|
Amadeus IT Grp Br-A 09.10.2024 / 17:30:00 |
65.98 | 1.29% | 0.84 | 65.96 | 65.96 | 0 | |
|
Amplifon N 09.10.2024 / 17:30:00 |
27.03 | -1.13% | -0.31 | 27.06 | 27.06 | 0 | |
|
Amundi 09.10.2024 / 17:30:00 |
67.83 | 0.22% | 0.15 | 67.90 | 67.90 | 0 | |
|
Andritz I 09.10.2024 / 17:30:00 |
64.70 | 1.97% | 1.25 | 64.75 | 64.75 | 0 | |
|
ArcelorMittal Rg 09.10.2024 / 17:30:00 |
22.58 | 0.89% | 0.20 | 22.58 | 22.58 | 0 | |
|
argenx Br 09.10.2024 / 17:30:00 |
474.00 | -1.46% | -7.00 | 473.30 | 473.30 | 0 | |
|
Asm Int Rg 09.10.2024 / 17:30:00 |
595.60 | 2.55% | 14.80 | 596.40 | 596.40 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 09.10.2024 / 17:25:00 |
52.41 | 689.21% | 905.61% | 2.32% | 15.63% | 22.22% | 157.54% | 142.82% |
|
Siemens Energy N 09.10.2024 / 17:30:00 |
35.61 | 195.74% | 100.51% | 5.17% | 41.48% | 40.42% | 191.89% | 60.99% |
|
UCB 09.10.2024 / 17:30:00 |
166.55 | 111.53% | 126.89% | 1.28% | 3.54% | 17.60% | 107.82% | 70.83% |
|
Unipol 09.10.2024 / 17:30:00 |
10.905 | 109.70% | 137.49% | 3.41% | 15.76% | 12.07% | 109.97% | 104.87% |
|
Alstom 09.10.2024 / 17:30:00 |
19.673 | 92.12% | 2.54% | 7.35% | 22.67% | 11.46% | 55.61% | -34.17% |
|
Financiere Tubize 09.10.2024 / 17:30:00 |
134.00 | 84.72% | 87.06% | 1.06% | 5.68% | 19.22% | 91.43% | 50.45% |
|
S IMMO I 09.10.2024 / 17:30:00 |
22.00 | 76.19% | 80.19% | -0.45% | -1.79% | -0.45% | 61.53% | 8.82% |
|
Konecranes Rg 09.10.2024 / 17:25:00 |
67.45 | 65.56% | 133.48% | -0.22% | 18.65% | 23.31% | 107.28% | 97.14% |
|
UniCredit Rg 09.10.2024 / 17:30:00 |
39.24 | 59.65% | 195.10% | 4.24% | 8.61% | 4.24% | 70.99% | 227.97% |
|
Prysmian N 09.10.2024 / 17:30:00 |
65.78 | 57.58% | 86.42% | 0.30% | 8.91% | 6.68% | 76.36% | 120.81% |
|
Deliver Hero N-Unty 09.10.2024 / 17:30:00 |
40.16 | 56.51% | -13.08% | 7.84% | 48.08% | 100.60% | 40.99% | -63.50% |
|
Waertsilae Rg 09.10.2024 / 17:25:00 |
20.33 | 55.05% | 158.64% | -0.83% | 10.73% | 9.92% | 91.75% | 94.36% |
|
BCP R 09.10.2024 / 17:30:00 |
0.4158 | 50.93% | 181.39% | 6.62% | 3.28% | 7.64% | 47.29% | 145.71% |
|
Prosus Rg-N 09.10.2024 / 17:30:00 |
39.95 | 48.77% | 35.76% | -2.47% | 23.53% | 21.78% | 38.91% | 21.95% |
|
SAP I 09.10.2024 / 17:30:00 |
207.90 | 46.67% | 112.42% | 2.24% | 6.93% | 13.16% | 66.53% | 74.34% |
|
Caixabank 09.10.2024 / 17:30:00 |
5.326 | 43.96% | 45.81% | 4.72% | -0.11% | -0.58% | 38.63% | 96.77% |
|
Intesa Sanpaolo N 09.10.2024 / 17:30:00 |
3.808 | 43.25% | 81.42% | 2.47% | 2.95% | 4.38% | 56.36% | 50.60% |
|
argenx Br 09.10.2024 / 17:30:00 |
474.00 | 40.48% | 38.10% | -4.40% | -3.48% | 11.87% | -0.13% | 87.96% |
|
BAWAG Group I 09.10.2024 / 17:30:00 |
68.80 | 40.31% | 36.10% | 4.01% | 1.10% | 5.08% | 49.83% | 25.37% |
|
Leonardo N 09.10.2024 / 17:30:00 |
21.12 | 40.08% | 159.21% | 0.19% | 4.89% | -7.75% | 52.03% | 194.61% |
|
Kon.Vopak NV Br Rg 09.10.2024 / 17:30:00 |
42.15 | 39.91% | 53.11% | 1.57% | 0.31% | 4.90% | 34.45% | 23.28% |
|
Roy.Philips Br Rg 09.10.2024 / 17:30:00 |
29.50 | 38.36% | 117.00% | 0.43% | 7.37% | 24.45% | 63.41% | -18.47% |
|
Knorr-Bremse I 09.10.2024 / 17:30:00 |
81.00 | 36.49% | 57.84% | 1.31% | 8.91% | 10.20% | 42.91% | -11.48% |
|
Ferrari Rg 09.10.2024 / 17:30:00 |
419.20 | 36.27% | 107.74% | 1.06% | -1.18% | 8.46% | 43.76% | 125.42% |
|
Mediobanca N 09.10.2024 / 17:30:00 |
15.265 | 35.11% | 68.58% | 1.87% | 3.84% | 5.90% | 25.23% | 47.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 09.10.2024 / 17:30:00 |
69.68 | 2.10% |
69.85 17:13 |
68.04 09:00 |
96.28 04.04.24 |
63.74 23.09.24 |
140'624 |
|
A2A N 09.10.2024 / 17:30:00 |
1.997 | 0.48% |
2.011 09:31 |
1.986 15:15 |
2.116 12.09.24 |
1.6085 05.04.24 |
2'081'113 |
|
AB InBev 09.10.2024 / 17:30:00 |
58.85 | 0.41% |
59.06 09:40 |
58.36 09:00 |
62.17 17.05.24 |
53.6 18.04.24 |
640'365 |
|
ABN AMRO DR 09.10.2024 / 17:30:00 |
15.710 | 0.71% |
15.728 17:23 |
15.335 09:30 |
16.720 14.05.24 |
12.845 17.01.24 |
1'050'788 |
|
Acciona Br 09.10.2024 / 17:30:00 |
123.65 | 0.61% |
123.90 09:23 |
122.70 09:00 |
135.15 02.01.24 |
99.86 28.02.24 |
61'818 |
|
Ackermans V Haare 09.10.2024 / 17:30:00 |
188.50 | 0.96% |
188.60 17:07 |
186.80 10:54 |
193.50 26.09.24 |
153 17.01.24 |
7'438 |
|
ACS Br 09.10.2024 / 17:30:00 |
42.44 | 1.53% |
42.46 17:25 |
41.86 09:00 |
42.46 25.09.24 |
35.3 01.03.24 |
168'390 |
|
adidas N 09.10.2024 / 17:30:00 |
236.55 | 0.53% |
238.30 12:50 |
233.80 09:43 |
243.80 30.09.24 |
160.2 01.02.24 |
201'178 |
|
Adyen 09.10.2024 / 17:30:00 |
1'398.20 | 1.16% |
1'398.40 17:29 |
1'367.70 09:22 |
1'595.40 27.03.24 |
962.8 05.08.24 |
20'570 |
|
Aena Br 09.10.2024 / 17:30:00 |
201.90 | 0.55% |
202.50 09:59 |
201.00 14:45 |
202.50 09.10.24 |
159.15 08.01.24 |
44'595 |
|
Ageas 09.10.2024 / 17:30:00 |
48.58 | 1.72% |
48.64 17:22 |
47.82 09:00 |
48.64 09.10.24 |
37.15 28.02.24 |
124'376 |
|
Ahlstrom-Munksjo Rg 21.06.2021 / 11:19:55 |
17.060 | 0.00% | 127'019 | ||||
|
Air Liquide 09.10.2024 / 17:30:00 |
169.48 | 0.32% |
169.61 17:24 |
167.85 09:05 |
179.45 15.03.24 |
150.6 05.02.24 |
223'354 |
|
Airbus Br Rg 09.10.2024 / 17:30:00 |
127.32 | 0.89% |
127.44 17:27 |
125.18 09:41 |
172.78 27.03.24 |
124.72 08.10.24 |
795'761 |
|
Akzo Nobel Br Rg 09.10.2024 / 17:30:00 |
63.91 | 1.51% |
64.05 16:42 |
62.82 09:00 |
75.24 02.01.24 |
52.82 05.08.24 |
201'210 |
|
Allianz N 09.10.2024 / 17:30:00 |
293.40 | 0.53% |
293.80 17:15 |
289.90 09:20 |
297.40 27.09.24 |
238 05.08.24 |
167'304 |
|
Alstom 09.10.2024 / 17:30:00 |
19.673 | 1.37% |
19.685 17:07 |
19.370 09:00 |
19.890 07.10.24 |
8.84102 03.01.24 |
237'740 |
|
Altri Rg 09.10.2024 / 17:30:00 |
5.200 | 0.29% |
5.203 11:21 |
5.155 12:29 |
5.625 15.05.24 |
4.274 14.02.24 |
13'040 |
|
Amadeus IT Grp Br-A 09.10.2024 / 17:30:00 |
65.98 | 1.29% |
66.02 17:12 |
65.05 09:00 |
68.70 06.06.24 |
53.94 29.02.24 |
294'157 |
|
Amplifon N 09.10.2024 / 17:30:00 |
27.03 | -1.13% |
27.58 09:06 |
27.00 14:44 |
35.14 14.06.24 |
25.04 04.10.24 |
419'237 |
|
Amundi 09.10.2024 / 17:30:00 |
67.83 | 0.22% |
67.95 09:46 |
67.60 09:13 |
72.30 16.05.24 |
58.75 13.02.24 |
41'946 |
|
Andritz I 09.10.2024 / 17:30:00 |
64.70 | 1.97% |
64.90 16:35 |
63.50 09:33 |
65.60 26.09.24 |
50.925 29.04.24 |
44'965 |
|
ArcelorMittal Rg 09.10.2024 / 17:30:00 |
22.58 | 0.89% |
22.60 17:22 |
22.28 09:12 |
26.95 12.02.24 |
18.53 05.08.24 |
1'005'326 |
|
argenx Br 09.10.2024 / 17:30:00 |
474.00 | -1.46% |
483.00 09:10 |
470.30 16:04 |
502.60 03.10.24 |
322.6 20.03.24 |
7'910 |
|
Asm Int Rg 09.10.2024 / 17:30:00 |
595.60 | 2.55% |
595.80 17:29 |
579.00 09:09 |
748.00 11.07.24 |
425.55 04.01.24 |
55'266 |