×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 05.03.2026 - 17:30:03
- 22'618.04
- -1.62%
- -372.85
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 05.03.2026 / 17:30:00 |
2.303 | -2.58% | -0.06 | 2.305 | 2.305 | 4'218'136 | |
|
AB InBev 05.03.2026 / 17:30:00 |
64.02 | -0.40% | -0.26 | 64.00 | 64.00 | 1'137'353 | |
|
Acciona Br 05.03.2026 / 17:30:00 |
216.30 | -2.13% | -4.70 | 216.00 | 220.40 | 59'693 | |
|
Accor 05.03.2026 / 17:30:00 |
44.55 | -2.06% | -0.94 | 44.40 | 44.40 | 593'085 | |
|
Acerinox Br 05.03.2026 / 17:30:00 |
12.610 | -2.02% | -0.26 | 12.600 | 12.660 | 561'055 | |
|
Ackermans V Haare 05.03.2026 / 17:30:00 |
275.90 | -0.18% | -0.50 | 275.80 | 275.80 | 24'731 | |
|
ACS Br 05.03.2026 / 17:30:00 |
104.40 | -2.88% | -3.10 | 104.10 | 104.40 | 160'001 | |
|
adidas N 05.03.2026 / 17:30:00 |
145.50 | 2.56% | 3.63 | 145.10 | 145.10 | 735'308 | |
|
ADP 05.03.2026 / 17:30:00 |
109.45 | -1.57% | -1.75 | 109.00 | 109.00 | 52'424 | |
|
Adyen 05.03.2026 / 17:30:00 |
928.10 | -3.17% | -30.40 | 931.50 | 931.50 | 106'580 | |
|
Aedifica 05.03.2026 / 17:30:00 |
71.40 | -2.86% | -2.10 | 71.35 | 71.75 | 468'711 | |
|
Aegon Rg 05.03.2026 / 17:30:00 |
6.118 | -1.56% | -0.10 | 6.132 | 6.132 | 3'497'777 | |
|
Aena Br 05.03.2026 / 17:30:00 |
25.48 | -1.81% | -0.47 | 25.48 | 25.48 | 732'748 | |
|
Ageas 05.03.2026 / 17:30:00 |
60.45 | -0.66% | -0.40 | 60.60 | 60.60 | 154'711 | |
|
AIB Grp Rg 05.03.2026 / 17:28:00 |
8.630 | -1.43% | -0.13 | 8.635 | 8.635 | 3'665'197 | |
|
Air Liquide 05.03.2026 / 17:30:00 |
170.13 | -1.16% | -1.99 | 170.30 | 170.30 | 486'896 | |
|
Airbus Br Rg 05.03.2026 / 17:30:00 |
175.78 | -0.86% | -1.52 | 175.88 | 175.88 | 1'440'446 | |
|
Akzo Nobel Br Rg 05.03.2026 / 17:30:00 |
54.26 | -2.09% | -1.16 | 53.84 | 53.84 | 583'094 | |
|
Allfunds Grp Rg 05.03.2026 / 17:30:00 |
8.460 | 0.12% | 0.01 | 8.450 | 8.470 | 769'432 | |
|
Allianz N 05.03.2026 / 17:30:00 |
352.30 | -2.17% | -7.80 | 353.20 | 353.20 | 363'076 | |
|
Altri Rg 05.03.2026 / 17:30:00 |
4.620 | 0.76% | 0.04 | 4.535 | 4.720 | 21'367 | |
|
Amadeus IT Grp Br-A 05.03.2026 / 17:30:00 |
53.91 | 2.55% | 1.34 | 53.82 | 53.94 | 1'237'885 | |
|
Amundi 05.03.2026 / 17:30:00 |
75.45 | -3.08% | -2.40 | 75.35 | 75.50 | 96'863 | |
|
Andritz I 05.03.2026 / 17:30:00 |
66.60 | -5.33% | -3.75 | 67.05 | 67.05 | 245'142 | |
|
Arcadis Br Rg 05.03.2026 / 17:30:00 |
30.70 | 2.54% | 0.76 | 30.78 | 30.80 | 153'252 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 05.03.2026 / 17:30:00 |
47.00 | 54.26% | 303.81% | -8.56% | -4.86% | 53.34% | 268.34% | 51.68% |
|
InPost Br Rg 05.03.2026 / 17:30:00 |
15.125 | 44.99% | -7.97% | -0.30% | 12.12% | 52.93% | -8.11% | 86.95% |
|
Besi Br Rg 05.03.2026 / 17:30:00 |
188.50 | 43.17% | 42.69% | -0.55% | 17.81% | 37.94% | 85.35% | 159.56% |
|
Asm Int Rg 05.03.2026 / 17:30:00 |
715.30 | 39.75% | 29.12% | 1.35% | 7.50% | 31.25% | 56.06% | 130.15% |
|
Tenaris Rg 05.03.2026 / 17:30:00 |
22.67 | 38.94% | 26.44% | -2.12% | 16.83% | 31.39% | 30.90% | 41.52% |
|
Saipem Rg 05.03.2026 / 17:30:00 |
3.274 | 38.35% | 33.39% | -5.81% | 5.85% | 38.91% | 64.33% | 122.41% |
|
ArcelorMittal Rg 05.03.2026 / 17:30:00 |
49.51 | 35.30% | 135.87% | -11.31% | 1.18% | 28.92% | 54.32% | 73.43% |
|
Siemens Energy N 05.03.2026 / 17:30:00 |
152.75 | 35.06% | 224.20% | -7.23% | 4.62% | 23.71% | 162.28% | 716.81% |
|
NOS Rg 05.03.2026 / 17:30:00 |
5.480 | 33.08% | 60.90% | 7.45% | 20.31% | 46.13% | 23.28% | 25.94% |
|
DEME Grp 05.03.2026 / 17:30:00 |
188.30 | 32.98% | 35.39% | -6.32% | 4.61% | 33.17% | 34.69% | 55.22% |
|
Indra Sistemas Br-A 05.03.2026 / 17:30:00 |
61.60 | 32.62% | 277.71% | -1.91% | 28.82% | 24.65% | 137.47% | 418.52% |
|
Lotus Bakeries 05.03.2026 / 17:30:00 |
10'260.00 | 31.97% | -3.91% | -2.66% | 0.20% | 33.16% | 24.29% | 69.74% |
|
ASML Hldg Br Rg 05.03.2026 / 17:30:00 |
1'184.20 | 30.13% | 76.30% | -3.75% | 3.12% | 25.88% | 76.04% | 103.07% |
|
Galp Energia -B- 05.03.2026 / 17:30:00 |
19.000 | 29.41% | 17.14% | 3.56% | 12.23% | 31.31% | 28.29% | 69.46% |
|
SBO I 05.03.2026 / 17:30:00 |
34.55 | 28.26% | 17.68% | -6.50% | 4.38% | 24.50% | 3.75% | -50.64% |
|
SBM Offshore Br 05.03.2026 / 17:30:00 |
30.84 | 27.84% | 84.56% | -5.98% | 6.23% | 26.71% | 55.52% | 126.06% |
|
Labor. Farmac. R Br 05.03.2026 / 17:30:00 |
80.60 | 27.54% | 28.96% | -4.53% | 10.26% | 30.16% | 48.71% | 94.74% |
|
Repsol Br 05.03.2026 / 17:30:00 |
20.15 | 26.77% | 72.68% | 6.08% | 24.66% | 25.55% | 69.57% | 32.22% |
|
ACS Br 05.03.2026 / 17:30:00 |
104.40 | 26.62% | 122.20% | -5.00% | 10.95% | 21.75% | 86.76% | 275.09% |
|
Nokia N 05.03.2026 / 17:25:00 |
6.716 | 25.89% | 64.68% | 7.66% | 15.99% | 23.48% | 38.67% | 53.37% |
|
STMicroelectr Br Rg 05.03.2026 / 17:30:00 |
28.51 | 24.36% | 14.05% | -1.34% | 16.24% | 29.48% | 18.24% | -38.80% |
|
Orange 05.03.2026 / 17:29:58 |
17.630 | 24.11% | 83.38% | -1.41% | 7.08% | 28.31% | 51.49% | 64.06% |
|
Eni N 05.03.2026 / 17:30:00 |
20.17 | 23.13% | 52.18% | 4.18% | 15.78% | 26.79% | 52.12% | 48.21% |
|
Leonardo N 05.03.2026 / 17:30:00 |
56.98 | 22.61% | 133.18% | 0.92% | 8.04% | 19.21% | 23.37% | 458.65% |
|
D'Ieteren Grp 05.03.2026 / 17:30:00 |
182.80 | 22.30% | 15.80% | 0.38% | -4.54% | 26.33% | 12.56% | -1.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 05.03.2026 / 17:30:00 |
2.303 | -2.58% |
2.369 10:56 |
2.301 17:10 |
2.618 11.02.26 |
2.286 05.01.26 |
4'218'136 |
|
AB InBev 05.03.2026 / 17:30:00 |
64.02 | -0.40% |
65.18 12:21 |
63.89 17:11 |
68.82 27.02.26 |
53.3 06.01.26 |
1'137'353 |
|
Acciona Br 05.03.2026 / 17:30:00 |
216.30 | -2.13% |
225.70 12:32 |
216.20 17:28 |
260.00 27.02.26 |
173.8 21.01.26 |
59'693 |
|
Accor 05.03.2026 / 17:30:00 |
44.55 | -2.06% |
46.02 10:21 |
44.40 09:11 |
50.26 18.02.26 |
41.92 03.03.26 |
593'085 |
|
Acerinox Br 05.03.2026 / 17:30:00 |
12.610 | -2.02% |
13.040 10:11 |
12.610 09:13 |
14.100 12.02.26 |
11.98 03.03.26 |
561'055 |
|
Ackermans V Haare 05.03.2026 / 17:30:00 |
275.90 | -0.18% |
281.80 11:30 |
275.80 17:29 |
300.00 27.02.26 |
231.6 02.01.26 |
24'731 |
|
ACS Br 05.03.2026 / 17:30:00 |
104.40 | -2.88% |
109.90 11:05 |
104.30 17:29 |
111.75 26.02.26 |
84 02.01.26 |
160'001 |
|
adidas N 05.03.2026 / 17:30:00 |
145.50 | 2.56% |
149.05 13:21 |
139.80 09:06 |
171.30 05.01.26 |
134.9 04.03.26 |
735'308 |
|
ADP 05.03.2026 / 17:30:00 |
109.45 | -1.57% |
112.20 12:17 |
108.90 09:42 |
123.80 24.02.26 |
106.4 20.01.26 |
52'424 |
|
Adyen 05.03.2026 / 17:30:00 |
928.10 | -3.17% |
962.00 16:05 |
926.50 17:23 |
1'485.00 08.01.26 |
890.6 13.02.26 |
106'580 |
|
Aedifica 05.03.2026 / 17:30:00 |
71.40 | -2.86% |
73.15 14:20 |
71.25 17:18 |
80.08 18.02.26 |
67.4 05.01.26 |
468'711 |
|
Aegon Rg 05.03.2026 / 17:30:00 |
6.118 | -1.56% |
6.250 10:12 |
6.116 17:29 |
6.913 06.01.26 |
5.856 04.03.26 |
3'497'777 |
|
Aena Br 05.03.2026 / 17:30:00 |
25.48 | -1.81% |
26.03 11:30 |
25.45 17:29 |
28.88 18.02.26 |
23.655 02.01.26 |
732'748 |
|
Ageas 05.03.2026 / 17:30:00 |
60.45 | -0.66% |
61.53 10:10 |
60.45 17:29 |
65.05 25.02.26 |
57.7 23.01.26 |
154'711 |
|
AIB Grp Rg 05.03.2026 / 17:28:00 |
8.630 | -1.43% |
9.025 11:23 |
8.625 17:24 |
9.920 04.02.26 |
8.39 03.03.26 |
3'665'197 |
|
Air Liquide 05.03.2026 / 17:30:00 |
170.13 | -1.16% |
172.86 10:12 |
170.04 17:29 |
180.59 27.02.26 |
154.88 06.01.26 |
486'896 |
|
Airbus Br Rg 05.03.2026 / 17:30:00 |
175.78 | -0.86% |
181.94 10:48 |
175.78 17:25 |
221.30 14.01.26 |
173.44 03.03.26 |
1'440'446 |
|
Akzo Nobel Br Rg 05.03.2026 / 17:30:00 |
54.26 | -2.09% |
55.82 10:15 |
54.12 17:10 |
61.88 18.02.26 |
54.12 05.03.26 |
583'094 |
|
Allfunds Grp Rg 05.03.2026 / 17:30:00 |
8.460 | 0.12% |
8.500 12:17 |
8.400 09:40 |
8.500 05.03.26 |
7.745 08.01.26 |
769'432 |
|
Allianz N 05.03.2026 / 17:30:00 |
352.30 | -2.17% |
360.00 10:12 |
351.80 17:25 |
395.90 06.01.26 |
350.9 03.03.26 |
363'076 |
|
Altri Rg 05.03.2026 / 17:30:00 |
4.620 | 0.76% |
4.665 15:58 |
4.573 09:42 |
4.930 16.02.26 |
4.3125 21.01.26 |
21'367 |
|
Amadeus IT Grp Br-A 05.03.2026 / 17:30:00 |
53.91 | 2.55% |
54.56 17:01 |
52.08 09:12 |
65.64 09.01.26 |
46.22 17.02.26 |
1'237'885 |
|
Amundi 05.03.2026 / 17:30:00 |
75.45 | -3.08% |
77.55 12:05 |
75.45 17:29 |
82.28 03.02.26 |
70.45 05.01.26 |
96'863 |
|
Andritz I 05.03.2026 / 17:30:00 |
66.60 | -5.33% |
70.95 09:02 |
66.25 09:42 |
77.25 04.02.26 |
66.05 02.01.26 |
245'142 |
|
Arcadis Br Rg 05.03.2026 / 17:30:00 |
30.70 | 2.54% |
30.86 17:02 |
29.50 09:29 |
39.72 10.02.26 |
27.08 25.02.26 |
153'252 |