×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.11.2026 - 17:30:02
- 23'992.01
- -0.38%
- -90.79
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 03.11.2026 / 17:30:00 |
87.93 | 0.90% | 0.79 | 87.89 | 87.92 | 0 | |
|
Bouygues 03.11.2026 / 17:30:00 |
41.12 | -0.22% | -0.09 | 41.10 | 41.13 | 0 | |
|
BPER Banca N 03.11.2026 / 17:30:00 |
13.186 | 0.09% | 0.01 | 13.180 | 13.192 | 0 | |
|
Brenntag N 03.11.2026 / 17:30:00 |
62.64 | -1.35% | -0.86 | 62.60 | 62.68 | 0 | |
|
BrunelloCucinelli N 03.11.2026 / 17:30:00 |
86.04 | -2.96% | -2.62 | 86.00 | 86.10 | 0 | |
|
Bureau Veritas 03.11.2026 / 17:30:00 |
29.12 | -0.34% | -0.10 | 29.11 | 29.13 | 0 | |
|
Buzzi N 03.11.2026 / 17:30:00 |
42.23 | -0.80% | -0.34 | 42.21 | 42.26 | 0 | |
|
CA Imm Anlagen I 03.11.2026 / 17:30:00 |
20.95 | -1.87% | -0.40 | 20.95 | 21.10 | 0 | |
|
Cairn Homes Rg 03.11.2026 / 17:28:00 |
2.810 | 1.26% | 0.04 | 2.795 | 2.810 | 0 | |
|
Caixabank 03.11.2026 / 17:30:00 |
11.423 | -0.85% | -0.10 | 11.415 | 11.425 | 0 | |
|
Capgemini 03.11.2026 / 17:30:00 |
125.23 | -1.22% | -1.55 | 125.20 | 125.30 | 0 | |
|
Carrefour 03.11.2026 / 17:30:00 |
13.090 | 0.25% | 0.03 | 13.080 | 13.090 | 0 | |
|
Cellnex Telecom Br 03.11.2026 / 17:30:00 |
26.10 | -0.70% | -0.19 | 26.09 | 26.11 | 0 | |
|
Cenergy Hldg 03.11.2026 / 17:30:00 |
21.96 | -2.05% | -0.46 | 21.96 | 22.46 | 0 | |
|
Cie Automotive Br 03.11.2026 / 17:30:00 |
25.45 | -0.20% | -0.05 | 25.40 | 25.45 | 0 | |
|
CMB.TECH 03.11.2026 / 17:30:00 |
15.450 | -1.40% | -0.22 | 15.400 | 15.480 | 0 | |
|
Colonial SFL 03.11.2026 / 17:30:00 |
5.108 | -1.30% | -0.07 | 5.100 | 5.110 | 0 | |
|
Commerzbank I 03.11.2026 / 17:30:00 |
38.11 | 0.21% | 0.08 | 38.10 | 38.12 | 0 | |
|
Continental I 03.11.2026 / 17:30:00 |
67.11 | -0.72% | -0.49 | 67.08 | 67.14 | 0 | |
|
Corticeira Amorim N 03.11.2026 / 17:30:00 |
6.380 | -8.73% | -0.61 | 6.320 | 6.530 | 0 | |
|
Credit Agricole 03.11.2026 / 17:30:00 |
15.020 | 0.33% | 0.05 | 15.015 | 15.025 | 0 | |
|
CTP Br Rg 03.11.2026 / 17:30:00 |
12.760 | 0.63% | 0.08 | 12.760 | 12.780 | 0 | |
|
CTT Rg 03.11.2026 / 17:30:00 |
5.345 | 1.91% | 0.10 | 5.240 | 5.420 | 0 | |
|
CVC Cptl Rg 03.11.2026 / 17:30:00 |
14.260 | -1.55% | -0.23 | 14.240 | 14.270 | 0 | |
|
D'Ieteren Grp 03.11.2026 / 17:30:00 |
177.50 | 0.25% | 0.45 | 175.10 | 180.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Randstad Br 03.11.2026 / 17:30:00 |
41.02 | 29.46% | 2.98% | 1.25% | 16.06% | 4.31% | 24.40% | -18.57% |
|
Kingspan Grp Rg 03.11.2026 / 17:28:00 |
96.80 | 29.34% | 36.06% | 1.84% | -4.54% | -0.10% | 51.84% | 44.36% |
|
UNIPOL N 03.11.2026 / 17:30:00 |
25.69 | 28.58% | 120.44% | 2.45% | -1.20% | -7.28% | 36.50% | 412.49% |
|
Glenveagh Rg-144A 03.11.2026 / 17:28:00 |
2.470 | 28.51% | 53.95% | 1.02% | 4.00% | -1.98% | 30.90% | 160.26% |
|
NOS Rg 03.11.2026 / 17:30:00 |
5.215 | 28.48% | 55.34% | 2.15% | -3.60% | 9.01% | 41.90% | 45.57% |
|
Prysmian N 03.11.2026 / 17:30:00 |
112.65 | 28.42% | 80.26% | 6.00% | -13.48% | -11.99% | 30.14% | 210.75% |
|
Kerry Grp-A- 03.11.2026 / 17:28:00 |
98.60 | 27.52% | 6.79% | 0.00% | 13.86% | 19.95% | 23.87% | 33.09% |
|
Azelis Group 03.11.2026 / 17:30:00 |
11.990 | 27.43% | -37.28% | 3.45% | -1.36% | 1.83% | 21.66% | -29.76% |
|
Brenntag N 03.11.2026 / 17:30:00 |
62.64 | 27.36% | 9.33% | -0.54% | 3.23% | 0.16% | 33.56% | -11.37% |
|
Ageas 03.11.2026 / 17:30:00 |
75.95 | 26.69% | 62.09% | 0.60% | 3.23% | 4.08% | 30.95% | 106.38% |
|
Acerinox Br 03.11.2026 / 17:30:00 |
15.480 | 26.44% | 68.78% | -9.42% | -9.21% | -15.18% | 38.21% | 70.33% |
|
DHL N 03.11.2026 / 17:30:00 |
59.00 | 26.38% | 74.58% | 0.27% | 4.68% | 6.61% | 50.82% | 56.86% |
|
RWE I 03.11.2026 / 17:30:00 |
56.86 | 25.38% | 98.39% | -1.22% | -2.54% | -0.94% | 33.73% | 55.42% |
|
ASR Rg 03.11.2026 / 17:30:00 |
76.26 | 25.19% | 66.32% | 0.90% | 4.71% | 7.86% | 31.48% | 113.45% |
|
Air Liquide 03.11.2026 / 17:30:00 |
182.50 | 24.85% | 27.81% | 4.33% | 7.63% | 6.28% | 19.04% | 33.33% |
|
Heineken Holding Br 03.11.2026 / 17:30:00 |
77.05 | 24.05% | 34.47% | 4.62% | 16.65% | 8.98% | 28.63% | 6.26% |
|
EDP S.A N 03.11.2026 / 17:30:00 |
4.873 | 23.94% | 54.25% | 0.79% | 1.26% | 7.44% | 12.00% | 18.29% |
|
BAWAG Group I 03.11.2026 / 17:30:00 |
157.80 | 23.68% | 97.39% | -2.53% | -10.49% | -12.62% | 38.30% | 268.10% |
|
SOL N 03.11.2026 / 17:30:00 |
61.50 | 23.67% | 63.55% | 4.95% | 6.03% | 10.81% | 25.38% | 120.66% |
|
FBD Holds Rg 03.11.2026 / 17:28:00 |
19.525 | 23.65% | 53.95% | 1.43% | 2.77% | 6.55% | 37.02% | 65.74% |
|
Merck I 03.11.2026 / 17:30:00 |
148.65 | 23.00% | 8.10% | 3.01% | 7.21% | 6.33% | 31.84% | 4.72% |
|
Fortum Rg 03.11.2026 / 17:25:00 |
22.67 | 22.93% | 64.87% | -4.12% | -3.41% | 14.24% | 11.73% | 84.93% |
|
Allfunds Grp Rg 03.11.2026 / 17:29:58 |
9.860 | 22.52% | 94.77% | 0.56% | 4.17% | 11.41% | 50.48% | 88.17% |
|
Andritz I 03.11.2026 / 17:30:00 |
81.75 | 22.49% | 68.11% | 2.19% | -3.71% | 0.31% | 28.44% | 82.04% |
|
Logista Integral Br 03.11.2026 / 17:30:00 |
36.30 | 21.91% | 25.50% | -2.10% | 5.40% | -0.08% | 25.74% | 57.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 03.11.2026 / 17:30:00 |
87.93 | 0.90% |
88.94 14:43 |
86.17 09:00 |
113.84 13.08.26 |
78.83 23.03.26 |
1'255'734 |
|
Bouygues 03.11.2026 / 17:30:00 |
41.12 | -0.22% |
41.56 14:46 |
40.84 09:00 |
53.48 09.04.26 |
39.73 23.10.26 |
183'502 |
|
BPER Banca N 03.11.2026 / 17:30:00 |
13.186 | 0.09% |
13.295 14:45 |
12.948 09:03 |
15.094 06.08.26 |
10.085 23.03.26 |
2'246'335 |
|
Brenntag N 03.11.2026 / 17:30:00 |
62.64 | -1.35% |
63.04 09:00 |
62.16 09:31 |
66.84 07.08.26 |
43.75 09.03.26 |
63'896 |
|
BrunelloCucinelli N 03.11.2026 / 17:30:00 |
86.04 | -2.96% |
88.71 09:00 |
84.40 16:19 |
99.86 09.01.26 |
69.08 13.03.26 |
184'570 |
|
Bureau Veritas 03.11.2026 / 17:30:00 |
29.12 | -0.34% |
29.31 14:58 |
29.04 09:41 |
30.17 29.07.26 |
24.605 22.04.26 |
188'078 |
|
Buzzi N 03.11.2026 / 17:30:00 |
42.23 | -0.80% |
42.95 14:53 |
41.67 09:53 |
54.78 12.01.26 |
35.775 22.09.26 |
257'648 |
|
CA Imm Anlagen I 03.11.2026 / 17:30:00 |
20.95 | -1.87% |
21.55 09:04 |
20.95 11:00 |
27.70 04.05.26 |
20.65 29.10.26 |
20'668 |
|
Cairn Homes Rg 03.11.2026 / 17:28:00 |
2.810 | 1.26% |
2.820 15:57 |
2.755 10:01 |
2.890 04.09.26 |
2.0175 02.01.26 |
511'797 |
|
Caixabank 03.11.2026 / 17:30:00 |
11.423 | -0.85% |
11.590 14:32 |
11.245 09:04 |
13.553 04.09.26 |
9.494 09.03.26 |
3'506'706 |
|
Capgemini 03.11.2026 / 17:30:00 |
125.23 | -1.22% |
126.05 09:00 |
123.10 15:49 |
152.75 09.01.26 |
85.62 23.07.26 |
159'966 |
|
Carrefour 03.11.2026 / 17:30:00 |
13.090 | 0.25% |
13.228 14:59 |
12.985 09:00 |
17.535 19.05.26 |
12.89 02.11.26 |
565'542 |
|
Cellnex Telecom Br 03.11.2026 / 17:30:00 |
26.10 | -0.70% |
26.35 09:00 |
25.91 16:19 |
32.71 27.02.26 |
21.84 01.10.26 |
484'636 |
|
Cenergy Hldg 03.11.2026 / 17:30:00 |
21.96 | -2.05% |
22.16 14:43 |
21.50 13:17 |
28.09 01.06.26 |
15.28 02.01.26 |
2'854 |
|
Cie Automotive Br 03.11.2026 / 17:30:00 |
25.45 | -0.20% |
26.00 14:33 |
25.30 09:47 |
32.73 27.02.26 |
24.8 28.10.26 |
36'728 |
|
CMB.TECH 03.11.2026 / 17:30:00 |
15.450 | -1.40% |
15.670 12:01 |
15.220 14:44 |
19.100 13.10.26 |
8.03 05.01.26 |
67'147 |
|
Colonial SFL 03.11.2026 / 17:30:00 |
5.108 | -1.30% |
5.175 09:01 |
5.083 13:02 |
5.845 02.06.26 |
4.808 08.10.26 |
467'393 |
|
Commerzbank I 03.11.2026 / 17:30:00 |
38.11 | 0.21% |
38.56 14:43 |
37.34 09:13 |
43.37 16.09.26 |
29.36 23.03.26 |
639'784 |
|
Continental I 03.11.2026 / 17:30:00 |
67.11 | -0.72% |
69.13 14:52 |
66.60 09:03 |
77.42 03.07.26 |
55.76 23.03.26 |
277'710 |
|
Corticeira Amorim N 03.11.2026 / 17:30:00 |
6.380 | -8.73% |
6.770 09:01 |
6.330 14:07 |
7.170 28.09.26 |
6.03 23.03.26 |
210'002 |
|
Credit Agricole 03.11.2026 / 17:30:00 |
15.020 | 0.33% |
15.183 14:43 |
14.800 09:00 |
20.39 13.08.26 |
14.68 23.10.26 |
1'324'447 |
|
CTP Br Rg 03.11.2026 / 17:30:00 |
12.760 | 0.63% |
12.860 14:30 |
12.620 09:00 |
19.640 25.02.26 |
12.12 29.10.26 |
120'013 |
|
CTT Rg 03.11.2026 / 17:30:00 |
5.345 | 1.91% |
5.370 14:46 |
5.215 09:01 |
7.610 06.01.26 |
5.08 02.11.26 |
197'696 |
|
CVC Cptl Rg 03.11.2026 / 17:30:00 |
14.260 | -1.55% |
14.430 15:23 |
14.105 15:44 |
16.190 05.08.26 |
10.5 23.03.26 |
1'140'118 |
|
D'Ieteren Grp 03.11.2026 / 17:30:00 |
177.50 | 0.25% |
180.70 14:47 |
174.40 09:00 |
199.80 03.02.26 |
151.8 05.01.26 |
26'749 |