×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 22.04.2026 - 17:30:03
- 23'276.59
- -0.50%
- -117.71
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bouygues 22.04.2026 / 17:30:00 |
51.52 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 22.04.2026 / 17:30:00 |
12.097 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 22.04.2026 / 17:30:00 |
60.58 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 22.04.2026 / 17:30:00 |
86.44 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 22.04.2026 / 17:30:00 |
25.46 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 22.04.2026 / 17:30:00 |
48.02 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 22.04.2026 / 17:30:00 |
26.20 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 22.04.2026 / 17:28:00 |
2.235 | 0.00% | 0.00 | 0 | |||
|
Caixabank 22.04.2026 / 17:30:00 |
10.595 | 0.00% | 0.00 | 0 | |||
|
Capgemini 22.04.2026 / 17:30:00 |
107.00 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 22.04.2026 / 17:30:00 |
28.43 | 0.00% | 0.00 | 0 | |||
|
Cenergy Hldg 22.04.2026 / 17:30:00 |
20.84 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 22.04.2026 / 17:30:00 |
28.60 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 22.04.2026 / 17:30:00 |
10.860 | 0.00% | 0.00 | 0 | |||
|
Cofinimmo 22.04.2026 / 17:30:00 |
86.05 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 22.04.2026 / 17:30:00 |
5.505 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 22.04.2026 / 17:30:00 |
34.73 | 0.00% | 0.00 | 0 | |||
|
Continental I 22.04.2026 / 17:30:00 |
64.77 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 22.04.2026 / 17:30:00 |
6.560 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 22.04.2026 / 17:30:00 |
17.270 | 0.00% | 0.00 | 0 | |||
|
CSG Br Rg-144A 22.04.2026 / 17:30:00 |
20.36 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 22.04.2026 / 17:30:00 |
16.020 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 22.04.2026 / 17:30:00 |
6.480 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 22.04.2026 / 17:30:00 |
13.210 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 22.04.2026 / 17:30:00 |
179.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SOL N 22.04.2026 / 17:30:00 |
58.70 | 20.29% | 59.08% | 2.44% | 13.32% | 25.16% | 57.37% | 127.52% |
|
Kon Ah Del Br Rg 22.04.2026 / 17:30:00 |
41.65 | 19.36% | 32.26% | 2.41% | 3.25% | 27.90% | 16.70% | 32.52% |
|
Ackermans V Haare 22.04.2026 / 17:30:00 |
276.60 | 19.33% | 44.97% | -1.28% | 3.67% | 12.62% | 34.14% | 75.73% |
|
E.ON N 22.04.2026 / 17:30:00 |
19.115 | 18.76% | 69.61% | -1.57% | 0.55% | 7.24% | 26.93% | 58.70% |
|
Veolia Environnem 22.04.2026 / 17:30:00 |
35.28 | 18.65% | 29.90% | 0.07% | 9.26% | 12.36% | 12.57% | 19.96% |
|
Snam N 22.04.2026 / 17:30:00 |
6.689 | 18.39% | 56.18% | 0.35% | 5.04% | 16.53% | 37.10% | 31.75% |
|
Glanbia Rg 22.04.2026 / 17:28:00 |
17.250 | 18.35% | 28.92% | 2.13% | -0.95% | 9.18% | 70.29% | 24.55% |
|
BAWAG Group I 22.04.2026 / 17:30:00 |
151.60 | 18.07% | 88.44% | -2.63% | 16.62% | 9.30% | 66.41% | 239.45% |
|
Deutsche Boerse N 22.04.2026 / 17:30:00 |
265.10 | 17.98% | 19.01% | 3.60% | 11.04% | 27.02% | -5.19% | 43.53% |
|
D'Ieteren Grp 22.04.2026 / 17:30:00 |
179.60 | 17.77% | 11.52% | 4.48% | 13.28% | -8.23% | 6.08% | 6.15% |
|
LEGRAND 22.04.2026 / 17:30:00 |
149.55 | 17.59% | 59.27% | 1.17% | 7.98% | 12.25% | 57.92% | 77.78% |
|
Daimler Tr Hldg N 22.04.2026 / 17:30:00 |
43.65 | 17.10% | 18.47% | 1.88% | 5.35% | 4.09% | 28.41% | 45.48% |
|
Schneider El 22.04.2026 / 17:30:00 |
274.25 | 16.78% | 13.69% | 3.14% | 11.12% | 16.47% | 30.63% | 79.72% |
|
Air Liquide 22.04.2026 / 17:30:00 |
186.54 | 16.59% | 19.35% | -0.51% | 9.20% | 19.03% | 6.85% | 25.96% |
|
Koninkl KPN Br Rg 22.04.2026 / 17:30:00 |
4.632 | 16.48% | 31.97% | -2.79% | -1.15% | 17.06% | 15.31% | 42.52% |
|
CA Imm Anlagen I 22.04.2026 / 17:30:00 |
26.20 | 16.44% | 12.01% | -1.13% | 10.46% | 3.64% | 8.99% | 4.59% |
|
REN Rg 22.04.2026 / 17:30:00 |
3.728 | 16.30% | 64.21% | -1.78% | -1.13% | 9.96% | 30.33% | 38.06% |
|
Bouygues 22.04.2026 / 17:30:00 |
51.52 | 16.11% | 79.32% | -1.26% | 2.65% | 12.96% | 37.17% | 58.52% |
|
Raiff Bank Int I 22.04.2026 / 17:30:00 |
43.80 | 14.96% | 123.81% | -5.09% | 14.84% | 4.99% | 89.45% | 212.19% |
|
Kalmar Rg-B 22.04.2026 / 17:25:00 |
46.44 | 14.95% | 46.24% | -3.77% | 3.61% | 8.00% | 76.04% | 0.00% |
|
Kon.Vopak NV Br Rg 22.04.2026 / 17:30:00 |
43.52 | 14.95% | 1.97% | 0.97% | -5.68% | 5.32% | 18.78% | 27.03% |
|
EDP S.A N 22.04.2026 / 17:30:00 |
4.484 | 14.81% | 42.89% | -4.04% | 1.65% | 2.96% | 36.33% | -13.20% |
|
voestalpine I 22.04.2026 / 17:30:00 |
43.27 | 14.71% | 137.75% | 2.97% | 8.94% | 8.55% | 93.95% | 39.67% |
|
EDP Renovaveis Br 22.04.2026 / 17:30:00 |
13.650 | 14.23% | 39.00% | -3.67% | 1.15% | 6.81% | 74.22% | -32.69% |
|
Orion-B Rg 22.04.2026 / 17:25:00 |
72.83 | 14.19% | 70.27% | -0.55% | 9.02% | 3.04% | 45.21% | 57.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bouygues 22.04.2026 / 17:30:00 |
51.52 | 0.00% |
53.48 09.04.26 |
44.195 21.01.26 |
274'113 | ||
|
BPER Banca N 22.04.2026 / 17:30:00 |
12.097 | 0.00% |
12.875 09.02.26 |
10.085 23.03.26 |
2'332'193 | ||
|
Brenntag N 22.04.2026 / 17:30:00 |
60.58 | 0.00% |
62.35 22.04.26 |
43.75 09.03.26 |
240'749 | ||
|
BrunelloCucinelli N 22.04.2026 / 17:30:00 |
86.44 | 0.00% |
99.86 09.01.26 |
69.08 13.03.26 |
98'333 | ||
|
Bureau Veritas 22.04.2026 / 17:30:00 |
25.46 | 0.00% |
29.61 17.04.26 |
24.605 22.04.26 |
4'090'378 | ||
|
Buzzi N 22.04.2026 / 17:30:00 |
48.02 | 0.00% |
54.78 12.01.26 |
40.98 13.03.26 |
196'353 | ||
|
CA Imm Anlagen I 22.04.2026 / 17:30:00 |
26.20 | 0.00% |
26.90 17.04.26 |
21.76 27.03.26 |
11'097 | ||
|
Cairn Homes Rg 22.04.2026 / 17:28:00 |
2.235 | 0.00% |
2.410 27.02.26 |
2.0175 02.01.26 |
111'711 | ||
|
Caixabank 22.04.2026 / 17:30:00 |
10.595 | 0.00% |
11.578 04.02.26 |
9.494 09.03.26 |
2'957'639 | ||
|
Capgemini 22.04.2026 / 17:30:00 |
107.00 | 0.00% |
152.75 09.01.26 |
94.9 26.03.26 |
298'715 | ||
|
Cellnex Telecom Br 22.04.2026 / 17:30:00 |
28.43 | 0.00% |
32.71 27.02.26 |
24.73 23.03.26 |
700'545 | ||
|
Cenergy Hldg 22.04.2026 / 17:30:00 |
20.84 | 0.00% |
22.50 27.02.26 |
15.28 02.01.26 |
921 | ||
|
Cie Automotive Br 22.04.2026 / 17:30:00 |
28.60 | 0.00% |
32.73 27.02.26 |
25.125 23.03.26 |
22'721 | ||
|
CMB.TECH 22.04.2026 / 17:30:00 |
10.860 | 0.00% |
13.060 02.03.26 |
8.03 05.01.26 |
152'531 | ||
|
Cofinimmo 22.04.2026 / 17:30:00 |
86.05 | 0.00% |
94.70 18.02.26 |
77.7 23.03.26 |
17'530 | ||
|
Colonial SFL 22.04.2026 / 17:30:00 |
5.505 | 0.00% |
5.830 27.02.26 |
4.836 23.03.26 |
364'643 | ||
|
Commerzbank I 22.04.2026 / 17:30:00 |
34.73 | 0.00% |
37.22 06.01.26 |
29.36 23.03.26 |
1'179'604 | ||
|
Continental I 22.04.2026 / 17:30:00 |
64.77 | 0.00% |
75.36 25.02.26 |
55.76 23.03.26 |
138'278 | ||
|
Corticeira Amorim N 22.04.2026 / 17:30:00 |
6.560 | 0.00% |
7.100 12.02.26 |
6.03 23.03.26 |
12'664 | ||
|
Credit Agricole 22.04.2026 / 17:30:00 |
17.270 | 0.00% |
19.140 27.02.26 |
15.535 23.03.26 |
1'129'906 | ||
|
CSG Br Rg-144A 22.04.2026 / 17:30:00 |
20.36 | 0.00% |
35.70 26.01.26 |
20.28 22.04.26 |
532'665 | ||
|
CTP Br Rg 22.04.2026 / 17:30:00 |
16.020 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
385'660 | ||
|
CTT Rg 22.04.2026 / 17:30:00 |
6.480 | 0.00% |
7.610 06.01.26 |
5.64 23.03.26 |
121'936 | ||
|
CVC Cptl Rg 22.04.2026 / 17:30:00 |
13.210 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
1'052'705 | ||
|
D'Ieteren Grp 22.04.2026 / 17:30:00 |
179.60 | 0.00% |
199.80 03.02.26 |
151.8 05.01.26 |
19'834 |