×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 10:48:53
- 23'116.43
- -0.69%
- -160.16
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bouygues 23.04.2026 / 10:33:15 |
52.08 | 1.09% | 0.56 | 52.04 | 52.08 | 55'760 | |
|
BPER Banca N 23.04.2026 / 10:33:11 |
12.040 | -0.47% | -0.06 | 12.040 | 12.048 | 538'475 | |
|
Brenntag N 23.04.2026 / 10:33:54 |
59.70 | -1.45% | -0.88 | 59.66 | 59.72 | 26'091 | |
|
BrunelloCucinelli N 23.04.2026 / 10:33:02 |
84.72 | -1.99% | -1.72 | 84.68 | 84.76 | 22'911 | |
|
Bureau Veritas 23.04.2026 / 10:33:22 |
25.30 | -0.63% | -0.16 | 25.29 | 25.31 | 165'582 | |
|
Buzzi N 23.04.2026 / 10:33:01 |
47.13 | -1.85% | -0.89 | 47.07 | 47.15 | 24'138 | |
|
CA Imm Anlagen I 23.04.2026 / 10:24:30 |
26.30 | 0.38% | 0.10 | 26.20 | 26.30 | 690 | |
|
Cairn Homes Rg 23.04.2026 / 10:12:20 |
2.163 | -3.24% | -0.07 | 2.160 | 2.170 | 247'044 | |
|
Caixabank 23.04.2026 / 10:33:07 |
10.480 | -1.09% | -0.12 | 10.475 | 10.480 | 492'304 | |
|
Capgemini 23.04.2026 / 10:33:45 |
103.95 | -2.85% | -3.05 | 103.90 | 104.00 | 69'080 | |
|
Cellnex Telecom Br 23.04.2026 / 10:33:17 |
28.34 | -0.32% | -0.09 | 28.33 | 28.35 | 204'954 | |
|
Cenergy Hldg 23.04.2026 / 09:00:26 |
20.66 | -0.86% | -0.18 | 20.74 | 21.22 | 160 | |
|
Cie Automotive Br 23.04.2026 / 10:29:07 |
28.60 | 0.00% | 0.00 | 28.50 | 28.65 | 3'861 | |
|
CMB.TECH 23.04.2026 / 10:32:17 |
11.200 | 3.13% | 0.34 | 11.160 | 11.220 | 18'846 | |
|
Cofinimmo 23.04.2026 / 10:31:50 |
85.55 | -0.58% | -0.50 | 85.35 | 85.55 | 1'648 | |
|
Colonial SFL 23.04.2026 / 10:33:47 |
5.495 | -0.18% | -0.01 | 5.490 | 5.500 | 42'314 | |
|
Commerzbank I 23.04.2026 / 10:33:48 |
34.32 | -1.18% | -0.41 | 34.31 | 34.34 | 121'973 | |
|
Continental I 23.04.2026 / 10:33:53 |
64.99 | 0.34% | 0.22 | 64.96 | 65.04 | 18'455 | |
|
Corticeira Amorim N 23.04.2026 / 09:54:08 |
6.575 | 0.23% | 0.02 | 6.570 | 6.590 | 4'506 | |
|
Credit Agricole 23.04.2026 / 10:32:51 |
17.150 | -0.69% | -0.12 | 17.140 | 17.145 | 384'726 | |
|
CSG Br Rg-144A 23.04.2026 / 10:33:48 |
20.72 | 1.78% | 0.36 | 20.70 | 20.73 | 81'280 | |
|
CTP Br Rg 23.04.2026 / 10:26:41 |
15.980 | -0.25% | -0.04 | 15.940 | 16.000 | 74'673 | |
|
CTT Rg 23.04.2026 / 10:33:01 |
6.360 | -1.85% | -0.12 | 6.345 | 6.370 | 9'947 | |
|
CVC Cptl Rg 23.04.2026 / 10:33:48 |
12.990 | -1.67% | -0.22 | 12.980 | 13.000 | 23'207 | |
|
D'Ieteren Grp 23.04.2026 / 10:32:29 |
177.00 | -1.45% | -2.60 | 176.90 | 177.10 | 4'279 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SOL N 23.04.2026 / 10:22:22 |
58.40 | 20.29% | 59.08% | 2.10% | 19.18% | 27.23% | 55.32% | 127.52% |
|
Kon Ah Del Br Rg 23.04.2026 / 10:32:43 |
41.48 | 19.36% | 32.26% | 1.00% | 3.27% | 26.26% | 15.58% | 32.52% |
|
Ackermans V Haare 23.04.2026 / 10:32:43 |
275.60 | 19.33% | 44.97% | -1.01% | 4.87% | 11.67% | 31.36% | 75.73% |
|
E.ON N 23.04.2026 / 10:33:49 |
19.290 | 18.76% | 69.61% | 0.42% | 3.39% | 8.55% | 27.20% | 58.70% |
|
Veolia Environnem 23.04.2026 / 10:33:54 |
35.33 | 18.65% | 29.90% | 0.00% | 10.10% | 12.19% | 12.44% | 19.96% |
|
Snam N 23.04.2026 / 10:32:43 |
6.738 | 18.39% | 56.18% | 1.69% | 6.23% | 16.88% | 35.93% | 31.75% |
|
Glanbia Rg 23.04.2026 / 10:33:53 |
17.420 | 18.35% | 28.92% | 3.08% | 1.22% | 6.77% | 71.46% | 24.55% |
|
BAWAG Group I 23.04.2026 / 10:32:36 |
151.10 | 18.07% | 88.44% | -2.17% | 18.14% | 10.05% | 66.50% | 239.45% |
|
Deutsche Boerse N 23.04.2026 / 10:33:47 |
265.50 | 17.98% | 19.01% | 2.12% | 11.70% | 26.49% | -5.36% | 43.53% |
|
D'Ieteren Grp 23.04.2026 / 10:32:29 |
177.00 | 17.77% | 11.52% | -2.32% | 12.95% | -9.37% | 4.92% | 6.15% |
|
LEGRAND 23.04.2026 / 10:33:44 |
147.60 | 17.59% | 59.27% | -0.08% | 9.54% | 8.69% | 54.39% | 77.78% |
|
Daimler Tr Hldg N 23.04.2026 / 10:33:51 |
43.36 | 17.10% | 18.47% | 2.38% | 5.27% | 6.72% | 26.25% | 45.48% |
|
Schneider El 23.04.2026 / 10:33:39 |
271.15 | 16.78% | 13.69% | 1.04% | 13.67% | 12.56% | 27.78% | 79.72% |
|
Air Liquide 23.04.2026 / 10:33:47 |
186.62 | 16.59% | 19.35% | -0.05% | 8.99% | 18.01% | 4.57% | 25.96% |
|
Koninkl KPN Br Rg 23.04.2026 / 10:33:55 |
4.661 | 16.48% | 31.97% | -2.33% | -1.23% | 13.46% | 15.95% | 42.52% |
|
CA Imm Anlagen I 23.04.2026 / 10:24:30 |
26.30 | 16.44% | 12.01% | -0.47% | 12.30% | 3.95% | 8.59% | 4.59% |
|
REN Rg 23.04.2026 / 10:31:42 |
3.740 | 16.30% | 64.21% | -0.80% | 1.91% | 9.84% | 30.88% | 38.06% |
|
Bouygues 23.04.2026 / 10:33:15 |
52.08 | 16.11% | 79.32% | -0.99% | 5.62% | 14.51% | 37.98% | 58.52% |
|
Raiff Bank Int I 23.04.2026 / 10:33:01 |
43.28 | 14.96% | 123.81% | -4.46% | 15.97% | 2.32% | 88.83% | 212.19% |
|
Kalmar Rg-B 23.04.2026 / 10:32:03 |
46.56 | 14.95% | 46.24% | -1.19% | 5.01% | 8.53% | 74.12% | 0.00% |
|
Kon.Vopak NV Br Rg 23.04.2026 / 10:33:48 |
43.40 | 14.95% | 1.97% | 1.21% | -6.14% | 3.58% | 16.14% | 27.03% |
|
EDP S.A N 23.04.2026 / 10:33:22 |
4.494 | 14.81% | 42.89% | -0.70% | 1.66% | 3.68% | 34.11% | -13.20% |
|
voestalpine I 23.04.2026 / 10:33:09 |
42.72 | 14.71% | 137.75% | 2.45% | 9.76% | 8.98% | 89.87% | 39.67% |
|
EDP Renovaveis Br 23.04.2026 / 10:33:31 |
13.540 | 14.23% | 39.00% | -1.38% | 0.71% | 5.86% | 70.21% | -32.69% |
|
Orion-B Rg 23.04.2026 / 10:33:00 |
72.95 | 14.19% | 70.27% | -0.82% | 9.53% | 3.55% | 35.22% | 57.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bouygues 23.04.2026 / 10:33:15 |
52.08 | 1.09% |
52.27 10:05 |
51.46 09:02 |
53.48 09.04.26 |
44.195 21.01.26 |
55'760 |
|
BPER Banca N 23.04.2026 / 10:33:11 |
12.040 | -0.47% |
12.148 09:49 |
11.946 09:01 |
12.875 09.02.26 |
10.085 23.03.26 |
538'475 |
|
Brenntag N 23.04.2026 / 10:33:54 |
59.70 | -1.45% |
60.76 09:09 |
59.68 10:33 |
62.35 22.04.26 |
43.75 09.03.26 |
26'091 |
|
BrunelloCucinelli N 23.04.2026 / 10:33:02 |
84.72 | -1.99% |
85.71 09:19 |
84.50 10:15 |
99.86 09.01.26 |
69.08 13.03.26 |
22'911 |
|
Bureau Veritas 23.04.2026 / 10:33:22 |
25.30 | -0.63% |
25.57 09:39 |
25.20 10:19 |
29.61 17.04.26 |
24.605 22.04.26 |
165'582 |
|
Buzzi N 23.04.2026 / 10:33:01 |
47.13 | -1.85% |
47.67 09:45 |
46.94 10:15 |
54.78 12.01.26 |
40.98 13.03.26 |
24'138 |
|
CA Imm Anlagen I 23.04.2026 / 10:24:30 |
26.30 | 0.38% |
26.30 09:46 |
26.15 09:09 |
26.90 17.04.26 |
21.76 27.03.26 |
690 |
|
Cairn Homes Rg 23.04.2026 / 10:12:20 |
2.163 | -3.24% |
2.210 09:00 |
2.160 09:01 |
2.410 27.02.26 |
2.0175 02.01.26 |
247'044 |
|
Caixabank 23.04.2026 / 10:33:07 |
10.480 | -1.09% |
10.550 09:48 |
10.463 10:08 |
11.578 04.02.26 |
9.494 09.03.26 |
492'304 |
|
Capgemini 23.04.2026 / 10:33:45 |
103.95 | -2.85% |
105.50 09:04 |
103.88 10:32 |
152.75 09.01.26 |
94.9 26.03.26 |
69'080 |
|
Cellnex Telecom Br 23.04.2026 / 10:33:17 |
28.34 | -0.32% |
28.65 09:05 |
28.33 10:17 |
32.71 27.02.26 |
24.73 23.03.26 |
204'954 |
|
Cenergy Hldg 23.04.2026 / 09:00:26 |
20.66 | -0.86% |
20.66 09:00 |
20.66 09:00 |
22.50 27.02.26 |
15.28 02.01.26 |
160 |
|
Cie Automotive Br 23.04.2026 / 10:29:07 |
28.60 | 0.00% |
28.75 09:10 |
28.45 10:13 |
32.73 27.02.26 |
25.125 23.03.26 |
3'861 |
|
CMB.TECH 23.04.2026 / 10:32:17 |
11.200 | 3.13% |
11.200 09:43 |
11.050 09:01 |
13.060 02.03.26 |
8.03 05.01.26 |
18'846 |
|
Cofinimmo 23.04.2026 / 10:31:50 |
85.55 | -0.58% |
86.30 09:00 |
85.15 09:15 |
94.70 18.02.26 |
77.7 23.03.26 |
1'648 |
|
Colonial SFL 23.04.2026 / 10:33:47 |
5.495 | -0.18% |
5.515 09:50 |
5.475 09:01 |
5.830 27.02.26 |
4.836 23.03.26 |
42'314 |
|
Commerzbank I 23.04.2026 / 10:33:48 |
34.32 | -1.18% |
34.60 09:00 |
34.21 10:14 |
37.22 06.01.26 |
29.36 23.03.26 |
121'973 |
|
Continental I 23.04.2026 / 10:33:53 |
64.99 | 0.34% |
65.50 09:50 |
64.50 09:00 |
75.36 25.02.26 |
55.76 23.03.26 |
18'455 |
|
Corticeira Amorim N 23.04.2026 / 09:54:08 |
6.575 | 0.23% |
6.580 09:49 |
6.550 09:02 |
7.100 12.02.26 |
6.03 23.03.26 |
4'506 |
|
Credit Agricole 23.04.2026 / 10:32:51 |
17.150 | -0.69% |
17.305 09:49 |
17.075 09:01 |
19.140 27.02.26 |
15.535 23.03.26 |
384'726 |
|
CSG Br Rg-144A 23.04.2026 / 10:33:48 |
20.72 | 1.78% |
20.84 09:00 |
20.36 09:17 |
35.70 26.01.26 |
20.28 22.04.26 |
81'280 |
|
CTP Br Rg 23.04.2026 / 10:26:41 |
15.980 | -0.25% |
16.020 09:48 |
15.900 09:01 |
19.640 25.02.26 |
13.9 30.03.26 |
74'673 |
|
CTT Rg 23.04.2026 / 10:33:01 |
6.360 | -1.85% |
6.435 09:02 |
6.360 10:33 |
7.610 06.01.26 |
5.64 23.03.26 |
9'947 |
|
CVC Cptl Rg 23.04.2026 / 10:33:48 |
12.990 | -1.67% |
13.140 09:14 |
12.975 10:13 |
15.590 12.01.26 |
10.5 23.03.26 |
23'207 |
|
D'Ieteren Grp 23.04.2026 / 10:32:29 |
177.00 | -1.45% |
178.90 09:10 |
176.50 10:10 |
199.80 03.02.26 |
151.8 05.01.26 |
4'279 |