×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 05.03.2026 - 17:30:03
- 22'618.04
- -1.62%
- -372.85
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 05.03.2026 / 17:30:00 |
86.86 | -2.94% | -2.64 | 87.03 | 87.03 | 1'414'327 | |
|
Bouygues 05.03.2026 / 17:30:00 |
49.29 | -2.12% | -1.07 | 49.49 | 49.49 | 374'437 | |
|
BPER Banca N 05.03.2026 / 17:30:00 |
11.165 | -2.51% | -0.29 | 11.175 | 11.175 | 4'361'130 | |
|
Brenntag N 05.03.2026 / 17:30:00 |
46.31 | -1.16% | -0.55 | 46.27 | 46.27 | 320'202 | |
|
BrunelloCucinelli N 05.03.2026 / 17:30:00 |
75.37 | -1.26% | -0.96 | 75.40 | 75.40 | 94'067 | |
|
Bureau Veritas 05.03.2026 / 17:30:00 |
28.90 | -0.52% | -0.15 | 28.92 | 28.92 | 551'850 | |
|
Buzzi N 05.03.2026 / 17:30:00 |
45.18 | -3.50% | -1.64 | 45.10 | 45.10 | 397'922 | |
|
CA Imm Anlagen I 05.03.2026 / 17:30:00 |
25.40 | -0.66% | -0.17 | 25.30 | 25.52 | 66'091 | |
|
Cairn Homes Rg 05.03.2026 / 17:28:00 |
2.368 | 1.18% | 0.03 | 2.360 | 2.390 | 1'552'955 | |
|
Caixabank 05.03.2026 / 17:30:00 |
10.010 | -1.28% | -0.13 | 10.045 | 10.045 | 6'504'982 | |
|
Capgemini 05.03.2026 / 17:30:00 |
109.38 | 2.56% | 2.73 | 109.65 | 109.65 | 423'690 | |
|
Cellnex Telecom Br 05.03.2026 / 17:30:00 |
30.07 | -0.76% | -0.23 | 30.06 | 30.11 | 1'020'777 | |
|
Cie Automotive Br 05.03.2026 / 17:29:10 |
29.30 | 0.00% | 0.00 | 29.20 | 29.85 | 40'700 | |
|
Cofinimmo 05.03.2026 / 17:30:00 |
82.25 | -3.86% | -3.30 | 80.75 | 84.05 | 151'565 | |
|
Colonial SFL 05.03.2026 / 17:30:00 |
5.290 | -0.75% | -0.04 | 5.285 | 5.300 | 379'894 | |
|
Colruyt 05.03.2026 / 17:28:59 |
34.08 | 0.00% | 0.00 | 33.40 | 34.10 | 24'074 | |
|
Commerzbank I 05.03.2026 / 17:30:00 |
31.34 | -2.64% | -0.85 | 31.24 | 31.24 | 2'315'025 | |
|
Continental I 05.03.2026 / 17:30:00 |
65.66 | -2.38% | -1.60 | 65.66 | 65.66 | 427'280 | |
|
Corticeira Amorim N 05.03.2026 / 17:30:00 |
6.370 | -0.62% | -0.04 | 6.360 | 6.380 | 38'029 | |
|
Credit Agricole 05.03.2026 / 17:30:00 |
17.015 | -3.38% | -0.60 | 17.005 | 17.005 | 2'409'524 | |
|
CTP Br Rg 05.03.2026 / 17:30:00 |
17.230 | 1.17% | 0.20 | 17.200 | 17.300 | 176'038 | |
|
CTS Eventim I 05.03.2026 / 17:30:00 |
67.75 | 2.85% | 1.88 | 67.95 | 67.95 | 259'686 | |
|
CTT Rg 05.03.2026 / 17:30:00 |
6.780 | -0.59% | -0.04 | 6.650 | 6.920 | 103'963 | |
|
CVC Cptl Rg 05.03.2026 / 17:30:00 |
11.980 | -1.72% | -0.21 | 11.970 | 11.990 | 623'335 | |
|
D'Ieteren Grp 05.03.2026 / 17:30:00 |
182.80 | -1.98% | -3.70 | 182.30 | 182.30 | 47'714 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
REN Rg 05.03.2026 / 17:30:00 |
3.708 | 15.13% | 62.56% | -3.45% | 5.78% | 14.87% | 49.35% | 44.14% |
|
Elisa-A Rg 05.03.2026 / 17:25:00 |
43.78 | 14.77% | 3.50% | 2.12% | 7.20% | 16.19% | -3.23% | -20.24% |
|
Kenmare Res Rg 05.03.2026 / 17:28:00 |
3.060 | 13.67% | -18.56% | 0.64% | 6.04% | 11.68% | -34.62% | -42.02% |
|
Roy.Philips Br Rg 05.03.2026 / 17:30:00 |
25.53 | 13.65% | 7.80% | -5.09% | 3.74% | 10.76% | 0.89% | 76.86% |
|
CA Imm Anlagen I 05.03.2026 / 17:30:00 |
25.40 | 13.64% | 9.32% | -2.68% | 2.42% | 13.19% | 15.66% | -5.82% |
|
permanent tsb Rg 05.03.2026 / 17:28:00 |
3.240 | 13.60% | 126.41% | 1.41% | 3.85% | 12.11% | 116.00% | 19.96% |
|
Bouygues 05.03.2026 / 17:30:00 |
49.29 | 13.50% | 75.29% | -5.50% | 5.84% | 13.66% | 34.01% | 54.43% |
|
Waertsilae Rg 05.03.2026 / 17:25:00 |
33.63 | 13.32% | 101.31% | -8.84% | 1.45% | 9.47% | 85.14% | 270.60% |
|
Glenveagh Rg-144A 05.03.2026 / 17:28:00 |
2.150 | 13.31% | 35.74% | -1.83% | 6.83% | 14.24% | 46.86% | 119.54% |
|
Cairn Homes Rg 05.03.2026 / 17:28:00 |
2.368 | 13.04% | 0.21% | -0.53% | 9.10% | 17.20% | 14.37% | 128.07% |
|
Irish Resident Rg 05.03.2026 / 17:28:00 |
1.062 | 12.89% | 16.48% | -0.75% | -2.39% | 12.74% | 14.87% | -2.21% |
|
Michelin Rg 05.03.2026 / 17:30:00 |
31.28 | 12.88% | 0.22% | -8.39% | -5.04% | 11.87% | -9.96% | 7.34% |
|
Veolia Environnem 05.03.2026 / 17:30:00 |
33.15 | 12.65% | 23.32% | -6.65% | 4.31% | 12.83% | 8.55% | 18.15% |
|
Snam N 05.03.2026 / 17:30:00 |
6.452 | 12.64% | 48.59% | -1.03% | 8.46% | 17.01% | 45.67% | 37.78% |
|
WDP 05.03.2026 / 17:30:00 |
24.54 | 12.53% | 30.48% | -4.44% | 1.15% | 18.49% | 23.19% | -12.68% |
|
Knorr-Bremse I 05.03.2026 / 17:30:00 |
105.10 | 11.94% | 52.53% | -5.53% | -0.05% | 12.65% | 10.86% | 62.19% |
|
Daimler Tr Hldg N 05.03.2026 / 17:30:00 |
41.17 | 11.91% | 13.22% | -3.07% | -6.76% | 7.09% | -8.89% | 31.29% |
|
Vinci 05.03.2026 / 17:30:00 |
131.15 | 11.89% | 34.56% | -7.87% | 7.26% | 9.75% | 10.23% | 23.53% |
|
Viscofan Br 05.03.2026 / 17:30:00 |
59.80 | 11.87% | -1.72% | 1.70% | 7.46% | 13.90% | -1.16% | -6.23% |
|
LEGRAND 05.03.2026 / 17:30:00 |
136.70 | 11.78% | 51.38% | -10.97% | -0.60% | 8.26% | 27.58% | 59.50% |
|
Ibersol Rg 05.03.2026 / 17:30:00 |
11.150 | 11.31% | 46.53% | -5.11% | 3.72% | 12.85% | 28.51% | 84.76% |
|
Metso Rg 05.03.2026 / 17:25:00 |
16.388 | 10.75% | 84.58% | -6.81% | -3.06% | 12.40% | 46.68% | 61.44% |
|
BNP Paribas A 05.03.2026 / 17:30:00 |
86.86 | 10.69% | 50.74% | -9.95% | -5.74% | 10.24% | 12.02% | 38.95% |
|
Henkel Vz I 05.03.2026 / 17:30:00 |
75.40 | 10.60% | -8.47% | -9.16% | -4.29% | 7.50% | -12.93% | 11.21% |
|
Cellnex Telecom Br 05.03.2026 / 17:30:00 |
30.07 | 10.54% | -0.75% | -3.25% | 8.01% | 18.76% | -3.75% | -13.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 05.03.2026 / 17:30:00 |
86.86 | -2.94% |
90.03 10:21 |
86.79 17:29 |
97.35 27.02.26 |
79.65 07.01.26 |
1'414'327 |
|
Bouygues 05.03.2026 / 17:30:00 |
49.29 | -2.12% |
50.72 10:11 |
49.26 17:29 |
53.14 27.02.26 |
44.195 21.01.26 |
374'437 |
|
BPER Banca N 05.03.2026 / 17:30:00 |
11.165 | -2.51% |
11.595 10:21 |
11.165 17:29 |
12.875 09.02.26 |
10.735 03.03.26 |
4'361'130 |
|
Brenntag N 05.03.2026 / 17:30:00 |
46.31 | -1.16% |
47.70 09:01 |
46.29 17:27 |
59.44 11.02.26 |
46.29 05.03.26 |
320'202 |
|
BrunelloCucinelli N 05.03.2026 / 17:30:00 |
75.37 | -1.26% |
77.10 12:17 |
74.90 09:05 |
99.86 09.01.26 |
73.16 03.03.26 |
94'067 |
|
Bureau Veritas 05.03.2026 / 17:30:00 |
28.90 | -0.52% |
29.04 09:00 |
28.66 09:43 |
29.58 27.02.26 |
26.56 02.01.26 |
551'850 |
|
Buzzi N 05.03.2026 / 17:30:00 |
45.18 | -3.50% |
47.18 10:17 |
45.14 17:29 |
54.78 12.01.26 |
45.14 05.03.26 |
397'922 |
|
CA Imm Anlagen I 05.03.2026 / 17:30:00 |
25.40 | -0.66% |
25.92 13:26 |
25.30 15:34 |
26.68 27.02.26 |
22.1 05.01.26 |
66'091 |
|
Cairn Homes Rg 05.03.2026 / 17:28:00 |
2.368 | 1.18% |
2.408 16:18 |
2.340 15:24 |
2.410 27.02.26 |
2.0175 02.01.26 |
1'552'955 |
|
Caixabank 05.03.2026 / 17:30:00 |
10.010 | -1.28% |
10.355 11:29 |
9.995 09:11 |
11.578 04.02.26 |
9.644 04.03.26 |
6'504'982 |
|
Capgemini 05.03.2026 / 17:30:00 |
109.38 | 2.56% |
110.15 17:02 |
106.03 09:27 |
152.75 09.01.26 |
98.7 24.02.26 |
423'690 |
|
Cellnex Telecom Br 05.03.2026 / 17:30:00 |
30.07 | -0.76% |
30.84 10:11 |
29.94 16:26 |
32.71 27.02.26 |
24.775 22.01.26 |
1'020'777 |
|
Cie Automotive Br 05.03.2026 / 17:29:10 |
29.30 | 0.00% |
29.65 10:28 |
28.90 09:30 |
32.73 27.02.26 |
28 04.03.26 |
40'700 |
|
Cofinimmo 05.03.2026 / 17:30:00 |
82.25 | -3.86% |
85.60 13:40 |
82.05 17:16 |
94.70 18.02.26 |
79.15 02.01.26 |
151'565 |
|
Colonial SFL 05.03.2026 / 17:30:00 |
5.290 | -0.75% |
5.385 12:47 |
5.290 17:29 |
5.830 27.02.26 |
5.025 21.01.26 |
379'894 |
|
Colruyt 05.03.2026 / 17:28:59 |
34.08 | 0.00% |
34.30 12:02 |
33.90 09:00 |
35.18 24.02.26 |
30.2 09.01.26 |
24'074 |
|
Commerzbank I 05.03.2026 / 17:30:00 |
31.34 | -2.64% |
32.44 10:21 |
31.32 17:29 |
37.22 06.01.26 |
31.28 04.03.26 |
2'315'025 |
|
Continental I 05.03.2026 / 17:30:00 |
65.66 | -2.38% |
66.60 09:02 |
64.60 09:26 |
75.36 25.02.26 |
61.96 21.01.26 |
427'280 |
|
Corticeira Amorim N 05.03.2026 / 17:30:00 |
6.370 | -0.62% |
6.470 12:25 |
6.360 17:18 |
7.100 12.02.26 |
6.36 05.03.26 |
38'029 |
|
Credit Agricole 05.03.2026 / 17:30:00 |
17.015 | -3.38% |
17.585 09:00 |
17.010 17:29 |
19.140 27.02.26 |
17.01 05.03.26 |
2'409'524 |
|
CTP Br Rg 05.03.2026 / 17:30:00 |
17.230 | 1.17% |
17.420 13:04 |
16.980 09:00 |
19.640 25.02.26 |
16.62 03.03.26 |
176'038 |
|
CTS Eventim I 05.03.2026 / 17:30:00 |
67.75 | 2.85% |
68.10 17:05 |
65.30 09:14 |
80.75 06.01.26 |
63.5 26.02.26 |
259'686 |
|
CTT Rg 05.03.2026 / 17:30:00 |
6.780 | -0.59% |
6.860 11:00 |
6.750 09:19 |
7.610 06.01.26 |
6.71 27.01.26 |
103'963 |
|
CVC Cptl Rg 05.03.2026 / 17:30:00 |
11.980 | -1.72% |
12.250 16:02 |
11.870 15:21 |
15.590 12.01.26 |
11.65 02.03.26 |
623'335 |
|
D'Ieteren Grp 05.03.2026 / 17:30:00 |
182.80 | -1.98% |
186.10 14:25 |
182.60 17:29 |
199.80 03.02.26 |
151.8 05.01.26 |
47'714 |