×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.09.2026 - 17:30:08
- 24'796.41
- 0.35%
- 85.88
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 04.09.2026 / 17:30:00 |
62.86 | 1.72% | 1.06 | 62.80 | 62.86 | 0 | |
|
BNP Paribas A 04.09.2026 / 17:30:00 |
104.46 | 0.53% | 0.55 | 104.44 | 104.46 | 0 | |
|
Bouygues 04.09.2026 / 17:30:00 |
44.50 | 0.53% | 0.24 | 44.49 | 44.51 | 0 | |
|
BPER Banca N 04.09.2026 / 17:30:00 |
14.270 | 0.07% | 0.01 | 14.266 | 14.274 | 0 | |
|
Brenntag N 04.09.2026 / 17:30:00 |
61.29 | -0.18% | -0.11 | 61.26 | 61.32 | 0 | |
|
BrunelloCucinelli N 04.09.2026 / 17:30:00 |
81.11 | -1.49% | -1.23 | 81.06 | 81.12 | 0 | |
|
Bureau Veritas 04.09.2026 / 17:30:00 |
27.12 | -0.29% | -0.08 | 27.11 | 27.13 | 0 | |
|
Buzzi N 04.09.2026 / 17:30:00 |
40.83 | 1.55% | 0.63 | 40.81 | 40.85 | 0 | |
|
CA Imm Anlagen I 04.09.2026 / 17:30:00 |
23.50 | 1.08% | 0.25 | 23.40 | 23.55 | 0 | |
|
Cairn Homes Rg 04.09.2026 / 17:28:00 |
2.875 | 1.41% | 0.04 | 2.875 | 2.880 | 0 | |
|
Caixabank 04.09.2026 / 17:30:00 |
13.535 | 0.11% | 0.02 | 13.525 | 13.535 | 0 | |
|
Capgemini 04.09.2026 / 17:30:00 |
107.45 | -2.18% | -2.40 | 107.40 | 107.55 | 0 | |
|
Carrefour 04.09.2026 / 17:30:00 |
16.460 | 0.78% | 0.13 | 16.460 | 16.465 | 0 | |
|
Cellnex Telecom Br 04.09.2026 / 17:30:00 |
25.61 | -1.10% | -0.29 | 25.60 | 25.62 | 0 | |
|
Cenergy Hldg 04.09.2026 / 17:30:00 |
22.96 | -1.12% | -0.26 | 22.40 | 23.12 | 0 | |
|
Cie Automotive Br 04.09.2026 / 17:30:00 |
25.60 | -0.19% | -0.05 | 25.60 | 25.70 | 0 | |
|
CMB.TECH 04.09.2026 / 17:30:00 |
16.760 | 3.58% | 0.58 | 16.720 | 16.800 | 0 | |
|
Colonial SFL 04.09.2026 / 17:30:00 |
5.298 | 0.86% | 0.05 | 5.295 | 5.300 | 0 | |
|
Commerzbank I 04.09.2026 / 17:30:00 |
42.03 | 1.09% | 0.46 | 42.02 | 42.06 | 0 | |
|
Continental I 04.09.2026 / 17:30:00 |
71.56 | 2.07% | 1.45 | 71.52 | 71.60 | 0 | |
|
Corticeira Amorim N 04.09.2026 / 17:30:00 |
7.050 | 0.28% | 0.02 | 7.040 | 7.060 | 0 | |
|
Credit Agricole 04.09.2026 / 17:30:00 |
18.753 | -0.82% | -0.16 | 18.745 | 18.755 | 0 | |
|
CTP Br Rg 04.09.2026 / 17:30:00 |
14.320 | 0.70% | 0.10 | 14.280 | 14.320 | 0 | |
|
CTT Rg 04.09.2026 / 17:30:00 |
6.500 | -1.10% | -0.07 | 6.380 | 6.560 | 0 | |
|
CVC Cptl Rg 04.09.2026 / 17:30:00 |
13.880 | -1.42% | -0.20 | 13.870 | 13.890 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BCP R 04.09.2026 / 17:30:00 |
1.149 | 28.35% | 147.84% | 2.41% | 4.62% | 20.78% | 61.31% | 340.74% |
|
Outokumpu N 04.09.2026 / 17:25:00 |
5.750 | 28.19% | 97.76% | 0.83% | 7.98% | -5.04% | 60.93% | 30.97% |
|
RWE I 04.09.2026 / 17:30:00 |
58.26 | 27.90% | 102.38% | -1.17% | 3.30% | 1.96% | 66.12% | 52.65% |
|
Banco Santander Rg 04.09.2026 / 17:30:00 |
12.878 | 27.88% | 189.45% | 1.24% | 0.11% | 17.12% | 59.34% | 265.20% |
|
Ageas 04.09.2026 / 17:30:00 |
76.53 | 27.49% | 63.10% | 2.31% | 2.93% | 15.16% | 31.04% | 105.72% |
|
argenx Br 04.09.2026 / 17:30:00 |
893.80 | 27.47% | 52.19% | 0.03% | 17.27% | 13.86% | 39.70% | 90.61% |
|
Nordex 04.09.2026 / 17:30:00 |
36.85 | 27.42% | 226.98% | -4.14% | -6.04% | -8.20% | 71.88% | 237.32% |
|
Kon.Vopak NV Br Rg 04.09.2026 / 17:30:00 |
47.90 | 26.91% | 12.58% | 0.17% | 3.06% | 4.40% | 16.38% | 43.91% |
|
Banca MPS Rg 04.09.2026 / 17:30:00 |
11.625 | 26.77% | 70.58% | 1.92% | -2.44% | 8.30% | 58.81% | 353.87% |
|
BBVA Rg 04.09.2026 / 17:30:00 |
25.37 | 26.41% | 168.79% | 1.28% | 3.21% | 26.47% | 62.45% | 245.22% |
|
Deutsche Boerse N 04.09.2026 / 17:30:00 |
281.20 | 26.28% | 27.38% | -3.43% | 2.59% | 13.25% | 14.36% | 72.49% |
|
Andritz I 04.09.2026 / 17:30:00 |
84.60 | 26.16% | 73.15% | 2.55% | 3.55% | 8.60% | 39.49% | 70.76% |
|
Euronext Br Rg 04.09.2026 / 17:30:00 |
160.30 | 26.11% | 48.66% | -2.73% | -0.74% | 8.13% | 14.54% | 138.61% |
|
Orion-B Rg 04.09.2026 / 17:25:00 |
79.65 | 25.75% | 87.51% | -0.16% | -2.51% | 16.07% | 20.64% | 109.51% |
|
IMCD Rg 04.09.2026 / 17:30:00 |
96.82 | 25.64% | -32.10% | -2.30% | -4.04% | 9.23% | 4.63% | -23.72% |
|
AB InBev 04.09.2026 / 17:30:00 |
69.21 | 25.31% | 42.87% | 1.42% | -5.24% | -2.69% | 34.96% | 32.45% |
|
Magnum Ice Br Rg 04.09.2026 / 17:30:00 |
16.739 | 25.27% | 0.00% | -3.95% | 0.84% | 8.19% | 0.00% | 0.00% |
|
Poste Italiane N 04.09.2026 / 17:29:50 |
26.93 | 25.20% | 97.54% | -3.04% | -1.41% | -4.25% | 37.14% | 163.50% |
|
Banco BPM Rg 04.09.2026 / 17:30:00 |
16.073 | 25.03% | 108.84% | 0.74% | -5.62% | 10.96% | 40.22% | 269.35% |
|
Enagas Br 04.09.2026 / 17:30:00 |
16.605 | 25.02% | 39.68% | -0.57% | -1.28% | -6.82% | 26.18% | 3.98% |
|
Generali 04.09.2026 / 17:30:00 |
44.82 | 24.68% | 63.84% | 1.61% | 0.09% | 8.65% | 34.76% | 132.57% |
|
Sonae Rg 04.09.2026 / 17:30:00 |
2.025 | 24.54% | 119.47% | 0.50% | -0.25% | 2.17% | 56.86% | 106.52% |
|
Hiab Rg-B 04.09.2026 / 17:25:00 |
61.10 | 24.44% | 20.64% | -5.64% | -0.49% | 12.01% | 13.73% | 184.20% |
|
NOS Rg 04.09.2026 / 17:30:00 |
4.924 | 23.61% | 49.44% | -1.36% | 1.44% | -8.94% | 25.93% | 43.61% |
|
Michelin Rg 04.09.2026 / 17:30:00 |
35.17 | 23.29% | 9.46% | 1.40% | 1.97% | 6.16% | 13.84% | 20.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 04.09.2026 / 17:30:00 |
62.86 | 1.72% |
63.67 14:54 |
61.90 09:24 |
97.28 05.01.26 |
56.39 24.07.26 |
528'489 |
|
BNP Paribas A 04.09.2026 / 17:30:00 |
104.46 | 0.53% |
104.81 16:17 |
103.16 10:40 |
113.84 13.08.26 |
78.83 23.03.26 |
721'664 |
|
Bouygues 04.09.2026 / 17:30:00 |
44.50 | 0.53% |
44.58 15:47 |
43.79 09:07 |
53.48 09.04.26 |
43.4 27.08.26 |
178'035 |
|
BPER Banca N 04.09.2026 / 17:30:00 |
14.270 | 0.07% |
14.314 15:46 |
14.110 10:37 |
15.094 06.08.26 |
10.085 23.03.26 |
1'623'972 |
|
Brenntag N 04.09.2026 / 17:30:00 |
61.29 | -0.18% |
61.39 14:38 |
60.39 10:05 |
66.84 07.08.26 |
43.75 09.03.26 |
46'169 |
|
BrunelloCucinelli N 04.09.2026 / 17:30:00 |
81.11 | -1.49% |
82.70 09:18 |
81.06 17:27 |
99.86 09.01.26 |
69.08 13.03.26 |
82'804 |
|
Bureau Veritas 04.09.2026 / 17:30:00 |
27.12 | -0.29% |
27.35 09:03 |
27.09 10:22 |
30.17 29.07.26 |
24.605 22.04.26 |
176'297 |
|
Buzzi N 04.09.2026 / 17:30:00 |
40.83 | 1.55% |
41.17 14:43 |
39.93 09:00 |
54.78 12.01.26 |
38.83 04.08.26 |
164'359 |
|
CA Imm Anlagen I 04.09.2026 / 17:30:00 |
23.50 | 1.08% |
23.55 12:04 |
23.25 09:27 |
27.70 04.05.26 |
21.55 09.06.26 |
15'811 |
|
Cairn Homes Rg 04.09.2026 / 17:28:00 |
2.875 | 1.41% |
2.890 09:33 |
2.795 09:00 |
2.890 04.09.26 |
2.0175 02.01.26 |
286'866 |
|
Caixabank 04.09.2026 / 17:30:00 |
13.535 | 0.11% |
13.553 14:38 |
13.328 11:40 |
13.553 04.09.26 |
9.494 09.03.26 |
1'226'733 |
|
Capgemini 04.09.2026 / 17:30:00 |
107.45 | -2.18% |
110.50 09:03 |
106.65 16:34 |
152.75 09.01.26 |
85.62 23.07.26 |
301'507 |
|
Carrefour 04.09.2026 / 17:30:00 |
16.460 | 0.78% |
16.470 17:10 |
16.240 10:21 |
17.535 19.05.26 |
13.585 30.01.26 |
539'203 |
|
Cellnex Telecom Br 04.09.2026 / 17:30:00 |
25.61 | -1.10% |
26.02 11:01 |
25.44 09:03 |
32.71 27.02.26 |
23.92 21.07.26 |
625'288 |
|
Cenergy Hldg 04.09.2026 / 17:30:00 |
22.96 | -1.12% |
23.54 09:14 |
22.76 14:56 |
28.09 01.06.26 |
15.28 02.01.26 |
2'084 |
|
Cie Automotive Br 04.09.2026 / 17:30:00 |
25.60 | -0.19% |
25.85 09:01 |
25.50 15:02 |
32.73 27.02.26 |
24.9 02.09.26 |
18'732 |
|
CMB.TECH 04.09.2026 / 17:30:00 |
16.760 | 3.58% |
16.940 16:08 |
16.060 09:00 |
16.940 04.09.26 |
8.03 05.01.26 |
78'332 |
|
Colonial SFL 04.09.2026 / 17:30:00 |
5.298 | 0.86% |
5.310 16:17 |
5.235 09:08 |
5.845 02.06.26 |
4.836 23.03.26 |
336'051 |
|
Commerzbank I 04.09.2026 / 17:30:00 |
42.03 | 1.09% |
42.11 15:47 |
41.07 11:36 |
42.11 04.09.26 |
29.36 23.03.26 |
708'744 |
|
Continental I 04.09.2026 / 17:30:00 |
71.56 | 2.07% |
73.02 09:03 |
70.32 09:12 |
77.42 03.07.26 |
55.76 23.03.26 |
545'739 |
|
Corticeira Amorim N 04.09.2026 / 17:30:00 |
7.050 | 0.28% |
7.060 12:59 |
7.020 09:02 |
7.150 11.05.26 |
6.03 23.03.26 |
19'495 |
|
Credit Agricole 04.09.2026 / 17:30:00 |
18.753 | -0.82% |
18.905 14:39 |
18.730 11:43 |
20.39 13.08.26 |
15.535 23.03.26 |
1'316'491 |
|
CTP Br Rg 04.09.2026 / 17:30:00 |
14.320 | 0.70% |
14.360 12:58 |
14.200 09:00 |
19.640 25.02.26 |
13.9 30.03.26 |
81'244 |
|
CTT Rg 04.09.2026 / 17:30:00 |
6.500 | -1.10% |
6.583 11:54 |
6.500 17:27 |
7.610 06.01.26 |
5.595 15.07.26 |
146'416 |
|
CVC Cptl Rg 04.09.2026 / 17:30:00 |
13.880 | -1.42% |
14.250 09:01 |
13.840 15:57 |
16.190 05.08.26 |
10.5 23.03.26 |
476'321 |