×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 08.01.2026 - 17:30:00
- 23'022.76
- -0.24%
- -55.76
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 08.01.2026 / 17:30:00 |
82.13 | 0.00% | 0.00 | 0 | |||
|
Bouygues 08.01.2026 / 17:30:00 |
46.34 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 08.01.2026 / 17:30:00 |
12.105 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 08.01.2026 / 17:30:00 |
49.15 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 08.01.2026 / 17:30:00 |
96.09 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 08.01.2026 / 17:30:00 |
27.40 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 08.01.2026 / 17:30:00 |
52.85 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 08.01.2026 / 17:30:00 |
23.81 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 08.01.2026 / 17:28:00 |
2.080 | 0.00% | 0.00 | 0 | |||
|
Caixabank 08.01.2026 / 17:30:00 |
10.428 | 0.00% | 0.00 | 0 | |||
|
Capgemini 08.01.2026 / 17:30:00 |
147.15 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 08.01.2026 / 17:30:00 |
27.58 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 08.01.2026 / 17:30:00 |
29.80 | 0.00% | 0.00 | 0 | |||
|
Cofinimmo 08.01.2026 / 17:30:00 |
85.80 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 08.01.2026 / 17:30:00 |
5.340 | 0.00% | 0.00 | 0 | |||
|
Colruyt 08.01.2026 / 17:30:00 |
30.40 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 08.01.2026 / 17:30:00 |
35.67 | 0.00% | 0.00 | 0 | |||
|
Continental I 08.01.2026 / 17:30:00 |
68.80 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 08.01.2026 / 17:30:00 |
6.815 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 08.01.2026 / 17:30:00 |
17.545 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 08.01.2026 / 17:30:00 |
18.340 | 0.00% | 0.00 | 0 | |||
|
CTS Eventim I 08.01.2026 / 17:30:00 |
78.13 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 08.01.2026 / 17:30:00 |
7.540 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 08.01.2026 / 17:30:00 |
14.770 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 08.01.2026 / 17:30:00 |
155.20 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
REN Rg 08.01.2026 / 17:30:00 |
3.365 | 4.99% | 48.24% | 4.99% | 4.26% | 9.25% | 46.30% | 32.61% |
|
Adyen 08.01.2026 / 17:30:00 |
1'440.60 | 4.95% | 0.50% | 4.95% | 8.50% | -1.56% | -3.33% | 9.89% |
|
A2A N 08.01.2026 / 17:30:00 |
2.423 | 4.94% | 12.86% | 4.94% | 6.88% | 4.39% | 7.16% | 85.32% |
|
WDP 08.01.2026 / 17:30:00 |
23.18 | 4.89% | 21.62% | 4.89% | 11.93% | 5.08% | 26.67% | -16.92% |
|
Teixeira Duarte Rg 08.01.2026 / 17:30:00 |
0.6480 | 4.85% | 697.05% | 4.85% | 0.00% | -13.37% | 679.78% | 0.00% |
|
Dav Cam Mil Rg 08.01.2026 / 17:30:00 |
5.792 | 4.74% | -3.63% | 4.74% | -1.30% | 1.05% | -2.82% | -40.80% |
|
Merck I 08.01.2026 / 17:30:00 |
128.05 | 4.70% | -7.98% | 4.70% | 7.65% | 15.31% | -9.79% | -31.58% |
|
Saipem Rg 08.01.2026 / 17:30:00 |
2.533 | 4.65% | 0.90% | 4.65% | 7.45% | 8.04% | -8.01% | 107.50% |
|
BPER Banca N 08.01.2026 / 17:30:00 |
12.105 | 4.62% | 97.50% | 4.62% | 11.77% | 28.83% | 93.19% | 482.25% |
|
ELIA GROUP 08.01.2026 / 17:30:00 |
115.25 | 4.58% | 63.08% | 4.58% | 14.79% | 7.81% | 82.94% | -12.48% |
|
Enel N 08.01.2026 / 17:30:00 |
9.266 | 4.56% | 34.50% | 4.56% | 6.24% | 9.65% | 31.58% | 65.91% |
|
Bouygues 08.01.2026 / 17:30:00 |
46.34 | 4.44% | 61.29% | 4.44% | 6.86% | 12.34% | 61.94% | 55.19% |
|
Mota Engil Rg 08.01.2026 / 17:30:00 |
5.155 | 4.44% | 77.21% | 4.44% | 7.26% | -11.01% | 84.63% | 320.47% |
|
Ferrovial Rg 08.01.2026 / 17:30:00 |
57.71 | 4.40% | 41.45% | 4.40% | 2.58% | 7.19% | 40.69% | 129.41% |
|
Kalmar Rg-B 08.01.2026 / 17:25:00 |
42.16 | 4.36% | 32.77% | 4.36% | 4.28% | 21.32% | 33.50% | 0.00% |
|
Michelin Rg 08.01.2026 / 17:30:00 |
29.48 | 4.35% | -7.35% | 4.35% | 5.44% | 8.78% | -4.93% | 1.80% |
|
Snam N 08.01.2026 / 17:30:00 |
5.894 | 4.32% | 37.61% | 4.32% | 6.89% | 12.48% | 35.65% | 24.01% |
|
Hera N 08.01.2026 / 17:30:00 |
4.201 | 4.24% | 22.69% | 4.24% | 6.57% | 7.66% | 20.72% | 59.61% |
|
Acerinox Br 08.01.2026 / 17:30:00 |
13.145 | 4.20% | 39.10% | 4.20% | 10.74% | 12.64% | 36.57% | 36.30% |
|
Orion-B Rg 08.01.2026 / 17:25:00 |
66.38 | 4.08% | 55.19% | 4.08% | 8.28% | -1.45% | 47.47% | 22.24% |
|
Syensqo 08.01.2026 / 17:30:00 |
71.20 | 4.06% | 1.54% | 4.06% | 1.67% | 5.79% | 0.91% | 0.00% |
|
Telecom Italia N 08.01.2026 / 17:30:00 |
0.5350 | 4.05% | 117.21% | 4.05% | 9.34% | 5.79% | 107.28% | 127.08% |
|
Mayr-Melnhof Kart I 08.01.2026 / 17:30:00 |
96.60 | 3.98% | 21.59% | 3.98% | 17.80% | 20.00% | 25.70% | -39.09% |
|
Vonovia N 08.01.2026 / 17:30:00 |
25.49 | 3.91% | -13.33% | 3.91% | 6.05% | -8.80% | -8.96% | 4.17% |
|
Waertsilae Rg 08.01.2026 / 17:25:00 |
31.63 | 3.91% | 84.59% | 3.91% | 2.96% | 20.04% | 79.92% | 265.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 08.01.2026 / 17:30:00 |
82.13 | 0.00% |
82.84 06.01.26 |
79.65 07.01.26 |
1'226'545 | ||
|
Bouygues 08.01.2026 / 17:30:00 |
46.34 | 0.00% |
46.73 08.01.26 |
44.27 02.01.26 |
243'699 | ||
|
BPER Banca N 08.01.2026 / 17:30:00 |
12.105 | 0.00% |
12.453 06.01.26 |
11.525 02.01.26 |
2'970'586 | ||
|
Brenntag N 08.01.2026 / 17:30:00 |
49.15 | 0.00% |
50.32 05.01.26 |
47.94 06.01.26 |
127'822 | ||
|
BrunelloCucinelli N 08.01.2026 / 17:30:00 |
96.09 | 0.00% |
99.42 02.01.26 |
94.2 07.01.26 |
105'499 | ||
|
Bureau Veritas 08.01.2026 / 17:30:00 |
27.40 | 0.00% |
27.68 05.01.26 |
26.56 02.01.26 |
392'818 | ||
|
Buzzi N 08.01.2026 / 17:30:00 |
52.85 | 0.00% |
53.45 07.01.26 |
50.75 06.01.26 |
282'376 | ||
|
CA Imm Anlagen I 08.01.2026 / 17:30:00 |
23.81 | 0.00% |
23.90 08.01.26 |
22.1 05.01.26 |
41'000 | ||
|
Cairn Homes Rg 08.01.2026 / 17:28:00 |
2.080 | 0.00% |
2.110 06.01.26 |
2.0175 02.01.26 |
203'108 | ||
|
Caixabank 08.01.2026 / 17:30:00 |
10.428 | 0.00% |
10.720 05.01.26 |
10.2825 08.01.26 |
4'548'828 | ||
|
Capgemini 08.01.2026 / 17:30:00 |
147.15 | 0.00% |
147.55 08.01.26 |
138.65 06.01.26 |
149'030 | ||
|
Cellnex Telecom Br 08.01.2026 / 17:30:00 |
27.58 | 0.00% |
28.11 07.01.26 |
27.01 08.01.26 |
839'115 | ||
|
Cie Automotive Br 08.01.2026 / 17:30:00 |
29.80 | 0.00% |
30.40 02.01.26 |
29.6 08.01.26 |
14'652 | ||
|
Cofinimmo 08.01.2026 / 17:30:00 |
85.80 | 0.00% |
86.35 08.01.26 |
79.15 02.01.26 |
29'931 | ||
|
Colonial SFL 08.01.2026 / 17:30:00 |
5.340 | 0.00% |
5.460 07.01.26 |
5.29 08.01.26 |
592'980 | ||
|
Colruyt 08.01.2026 / 17:30:00 |
30.40 | 0.00% |
31.82 02.01.26 |
30.34 08.01.26 |
31'507 | ||
|
Commerzbank I 08.01.2026 / 17:30:00 |
35.67 | 0.00% |
37.22 06.01.26 |
34.69 08.01.26 |
3'606'638 | ||
|
Continental I 08.01.2026 / 17:30:00 |
68.80 | 0.00% |
69.70 07.01.26 |
67.24 06.01.26 |
174'734 | ||
|
Corticeira Amorim N 08.01.2026 / 17:30:00 |
6.815 | 0.00% |
6.840 06.01.26 |
6.64 02.01.26 |
24'270 | ||
|
Credit Agricole 08.01.2026 / 17:30:00 |
17.545 | 0.00% |
17.903 05.01.26 |
17.2975 07.01.26 |
992'725 | ||
|
CTP Br Rg 08.01.2026 / 17:30:00 |
18.340 | 0.00% |
18.800 08.01.26 |
17.56 05.01.26 |
124'730 | ||
|
CTS Eventim I 08.01.2026 / 17:30:00 |
78.13 | 0.00% |
80.75 06.01.26 |
77.2 02.01.26 |
71'965 | ||
|
CTT Rg 08.01.2026 / 17:30:00 |
7.540 | 0.00% |
7.610 06.01.26 |
7.33 05.01.26 |
69'176 | ||
|
CVC Cptl Rg 08.01.2026 / 17:30:00 |
14.770 | 0.00% |
14.985 07.01.26 |
13.92 02.01.26 |
491'048 | ||
|
D'Ieteren Grp 08.01.2026 / 17:30:00 |
155.20 | 0.00% |
157.40 02.01.26 |
151.8 05.01.26 |
18'852 |