×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.11.2026 - 17:30:02
- 23'992.01
- -0.38%
- -90.79
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 03.11.2026 / 17:30:00 |
54.34 | -2.16% | -1.20 | 54.30 | 54.36 | 0 | |
|
argenx Br 03.11.2026 / 17:30:00 |
788.60 | 0.54% | 4.20 | 788.20 | 789.20 | 0 | |
|
Asm Int Rg 03.11.2026 / 17:30:00 |
725.80 | 0.99% | 7.10 | 725.40 | 726.00 | 0 | |
|
ASML Hldg Br Rg 03.11.2026 / 17:30:00 |
1'388.40 | -1.55% | -21.90 | 1'388.20 | 1'388.60 | 0 | |
|
ASR Rg 03.11.2026 / 17:30:00 |
76.26 | 0.29% | 0.22 | 76.24 | 76.28 | 0 | |
|
AT & S Austria Te I 03.11.2026 / 17:30:00 |
140.00 | 5.74% | 7.60 | 139.00 | 140.00 | 0 | |
|
AXA 03.11.2026 / 17:30:00 |
43.08 | 0.19% | 0.08 | 43.07 | 43.09 | 0 | |
|
Azelis Group 03.11.2026 / 17:30:00 |
11.990 | 1.31% | 0.16 | 11.990 | 12.020 | 0 | |
|
Azimut Holding N 03.11.2026 / 17:30:00 |
34.97 | -0.46% | -0.16 | 34.93 | 34.98 | 0 | |
|
Banca Generali N 03.11.2026 / 17:30:00 |
59.48 | -0.96% | -0.58 | 59.20 | 59.70 | 0 | |
|
Banca MPS Rg 03.11.2026 / 17:30:00 |
10.956 | -0.44% | -0.05 | 10.946 | 10.960 | 0 | |
|
Banco BPM Rg 03.11.2026 / 17:30:00 |
13.430 | -0.81% | -0.11 | 13.425 | 13.440 | 0 | |
|
Banco Sabadell Br 03.11.2026 / 17:30:00 |
3.486 | -1.02% | -0.04 | 3.486 | 3.488 | 0 | |
|
Banco Santander Rg 03.11.2026 / 17:30:00 |
10.241 | -1.49% | -0.16 | 10.238 | 10.242 | 0 | |
|
Bankinter Br 03.11.2026 / 17:30:00 |
13.905 | -1.56% | -0.22 | 13.895 | 13.910 | 0 | |
|
BASF N 03.11.2026 / 17:30:00 |
53.33 | -0.65% | -0.35 | 53.31 | 53.35 | 0 | |
|
BAWAG Group I 03.11.2026 / 17:30:00 |
157.80 | -0.63% | -1.00 | 157.80 | 158.00 | 0 | |
|
Bayer N 03.11.2026 / 17:30:00 |
52.30 | 4.96% | 2.47 | 52.26 | 52.34 | 0 | |
|
BBVA Rg 03.11.2026 / 17:30:00 |
21.47 | -0.49% | -0.11 | 21.46 | 21.48 | 0 | |
|
Bca Mediolanum N 03.11.2026 / 17:30:00 |
22.60 | -0.20% | -0.05 | 22.59 | 22.62 | 0 | |
|
BCP R 03.11.2026 / 17:30:00 |
1.051 | -2.46% | -0.03 | 1.045 | 1.052 | 0 | |
|
Beiersdorf I 03.11.2026 / 17:30:00 |
83.01 | -0.68% | -0.57 | 82.98 | 83.02 | 0 | |
|
Besi Br Rg 03.11.2026 / 17:30:00 |
156.28 | 1.38% | 2.13 | 156.20 | 156.40 | 0 | |
|
Bk of IE Grp Rg 03.11.2026 / 17:28:00 |
18.230 | -1.94% | -0.36 | 18.185 | 18.235 | 0 | |
|
BMW I 03.11.2026 / 17:30:00 |
58.08 | -1.26% | -0.74 | 58.06 | 58.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 03.11.2026 / 17:28:00 |
19.810 | 40.10% | 52.62% | -3.46% | 3.18% | -15.67% | 37.38% | 30.98% |
|
SBM Offshore Br 03.11.2026 / 17:30:00 |
33.58 | 40.08% | 102.24% | -3.09% | -3.17% | -0.71% | 52.64% | 184.70% |
|
Deutsche Boerse N 03.11.2026 / 17:30:00 |
314.20 | 39.79% | 41.01% | 0.74% | 5.90% | 14.84% | 43.34% | 97.98% |
|
Galp Energia -B- 03.11.2026 / 17:30:00 |
20.11 | 39.73% | 26.48% | -1.57% | -8.24% | -2.24% | 14.42% | 40.46% |
|
Irish Resident Rg 03.11.2026 / 17:28:00 |
1.305 | 39.30% | 43.74% | 2.03% | 0.62% | 20.17% | 41.54% | 38.12% |
|
Asm Int Rg 03.11.2026 / 17:30:00 |
725.80 | 38.80% | 28.25% | -2.31% | -23.50% | -17.93% | 29.79% | 75.29% |
|
Infineon Technolo N 03.11.2026 / 17:30:00 |
52.60 | 38.54% | 64.62% | -0.47% | -18.69% | -16.52% | 53.76% | 82.57% |
|
Nokia N 03.11.2026 / 17:25:00 |
7.647 | 37.72% | 80.16% | -4.46% | -20.23% | -6.95% | 27.92% | 143.64% |
|
Symrise I 03.11.2026 / 17:30:00 |
93.18 | 37.41% | -7.19% | -7.05% | 1.53% | 2.40% | 30.63% | -1.99% |
|
IMCD Rg 03.11.2026 / 17:29:58 |
104.38 | 35.59% | -26.73% | 3.60% | 6.36% | 6.90% | 19.70% | -11.06% |
|
Rosenbauer Intern I 03.11.2026 / 17:30:00 |
62.50 | 35.09% | 78.03% | 0.00% | -0.64% | 0.32% | 21.72% | 100.65% |
|
Bayer N 03.11.2026 / 17:30:00 |
52.30 | 34.69% | 158.05% | 13.92% | 18.14% | 6.89% | 95.53% | 20.71% |
|
Kesko-B N 03.11.2026 / 17:25:00 |
25.92 | 34.41% | 41.90% | 2.29% | 13.68% | 20.95% | 42.57% | 58.90% |
|
AB InBev 03.11.2026 / 17:30:00 |
73.06 | 34.30% | 53.12% | 0.01% | 8.08% | 4.61% | 35.25% | 35.61% |
|
Euronext Br Rg 03.11.2026 / 17:30:00 |
168.90 | 34.17% | 58.16% | -4.63% | 2.77% | 5.76% | 35.55% | 153.85% |
|
Cairn Homes Rg 03.11.2026 / 17:28:00 |
2.810 | 34.06% | 18.84% | 0.90% | 4.75% | 10.20% | 44.55% | 137.18% |
|
Enagas Br 03.11.2026 / 17:30:00 |
17.590 | 33.30% | 48.92% | -0.17% | 8.25% | 5.20% | 26.77% | 9.47% |
|
Magnum Ice Br Rg 03.11.2026 / 17:30:00 |
17.486 | 33.03% | 0.00% | 1.07% | 13.12% | 4.64% | 0.00% | 0.00% |
|
Indra Sistemas Br-A 03.11.2026 / 17:30:00 |
63.44 | 32.76% | 278.12% | 0.60% | 6.43% | -1.90% | 25.00% | 389.76% |
|
Amundi 03.11.2026 / 17:30:00 |
92.70 | 31.75% | 44.64% | 3.23% | 3.69% | -2.80% | 43.94% | 80.00% |
|
Puig Brands B Rg 03.11.2026 / 17:30:00 |
19.390 | 31.54% | 9.27% | 0.75% | 6.54% | 13.19% | 31.19% | 0.00% |
|
Ipsen 03.11.2026 / 17:30:00 |
153.25 | 31.04% | 40.72% | 0.62% | 10.25% | -1.13% | 23.99% | 40.22% |
|
Irish Contl Grp Uts 03.11.2026 / 17:27:50 |
7.970 | 30.44% | 53.56% | 0.00% | 0.13% | 0.89% | 36.94% | 82.28% |
|
Nordex 03.11.2026 / 17:30:00 |
38.75 | 30.24% | 234.22% | 3.50% | 5.64% | 0.49% | 49.15% | 274.04% |
|
Sonae Rg 03.11.2026 / 17:30:00 |
2.108 | 29.64% | 128.46% | -1.75% | 3.82% | 4.72% | 50.97% | 120.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 03.11.2026 / 17:30:00 |
54.34 | -2.16% |
55.98 14:46 |
53.46 09:49 |
68.53 08.09.26 |
38.78 02.01.26 |
874'075 |
|
argenx Br 03.11.2026 / 17:30:00 |
788.60 | 0.54% |
798.60 15:39 |
776.20 09:14 |
925.00 02.09.26 |
568.6 23.03.26 |
55'050 |
|
Asm Int Rg 03.11.2026 / 17:30:00 |
725.80 | 0.99% |
733.80 15:43 |
698.80 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
73'389 |
|
ASML Hldg Br Rg 03.11.2026 / 17:30:00 |
1'388.40 | -1.55% |
1'414.00 14:31 |
1'358.00 09:04 |
1'741.00 30.06.26 |
919.3 02.01.26 |
232'641 |
|
ASR Rg 03.11.2026 / 17:30:00 |
76.26 | 0.29% |
76.41 16:53 |
75.46 09:01 |
76.42 29.10.26 |
55.94 23.03.26 |
58'595 |
|
AT & S Austria Te I 03.11.2026 / 17:30:00 |
140.00 | 5.74% |
140.80 16:43 |
125.20 09:02 |
242.00 22.06.26 |
31.775 08.01.26 |
62'831 |
|
AXA 03.11.2026 / 17:30:00 |
43.08 | 0.19% |
43.36 14:42 |
42.69 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
553'214 |
|
Azelis Group 03.11.2026 / 17:30:00 |
11.990 | 1.31% |
12.100 14:34 |
11.660 09:12 |
13.520 15.10.26 |
6.91 23.03.26 |
135'885 |
|
Azimut Holding N 03.11.2026 / 17:30:00 |
34.97 | -0.46% |
35.49 14:42 |
34.65 09:05 |
40.40 22.09.26 |
30.73 23.03.26 |
190'166 |
|
Banca Generali N 03.11.2026 / 17:30:00 |
59.48 | -0.96% |
60.25 14:31 |
59.13 09:07 |
69.65 20.08.26 |
48.56 23.03.26 |
52'019 |
|
Banca MPS Rg 03.11.2026 / 17:30:00 |
10.956 | -0.44% |
11.027 14:42 |
10.798 09:04 |
12.085 18.08.26 |
6.85 23.03.26 |
4'557'342 |
|
Banco BPM Rg 03.11.2026 / 17:30:00 |
13.430 | -0.81% |
13.575 14:41 |
13.255 13:02 |
17.450 06.08.26 |
10.935 09.03.26 |
2'024'937 |
|
Banco Sabadell Br 03.11.2026 / 17:30:00 |
3.486 | -1.02% |
3.552 14:32 |
3.446 11:32 |
3.767 28.09.26 |
2.788 03.06.26 |
6'837'800 |
|
Banco Santander Rg 03.11.2026 / 17:30:00 |
10.241 | -1.49% |
10.412 14:42 |
10.108 09:04 |
13.120 13.08.26 |
8.937 23.03.26 |
10'273'508 |
|
Bankinter Br 03.11.2026 / 17:30:00 |
13.905 | -1.56% |
14.115 14:31 |
13.780 09:08 |
17.015 25.08.26 |
12.685 23.03.26 |
738'818 |
|
BASF N 03.11.2026 / 17:30:00 |
53.33 | -0.65% |
53.76 12:17 |
53.10 14:39 |
55.05 14.04.26 |
43.33 20.01.26 |
417'432 |
|
BAWAG Group I 03.11.2026 / 17:30:00 |
157.80 | -0.63% |
159.90 14:33 |
156.25 09:00 |
184.60 29.09.26 |
117.4 09.03.26 |
45'522 |
|
Bayer N 03.11.2026 / 17:30:00 |
52.30 | 4.96% |
54.04 15:58 |
51.44 09:03 |
54.04 03.11.26 |
32.9 02.06.26 |
3'720'587 |
|
BBVA Rg 03.11.2026 / 17:30:00 |
21.47 | -0.49% |
21.83 14:32 |
21.13 09:00 |
25.58 29.09.26 |
17.38 23.03.26 |
3'062'027 |
|
Bca Mediolanum N 03.11.2026 / 17:30:00 |
22.60 | -0.20% |
22.89 14:45 |
22.22 09:04 |
24.55 06.08.26 |
15.99 23.03.26 |
209'791 |
|
BCP R 03.11.2026 / 17:30:00 |
1.051 | -2.46% |
1.067 14:32 |
1.044 13:01 |
1.243 29.09.26 |
0.7562 23.03.26 |
15'938'032 |
|
Beiersdorf I 03.11.2026 / 17:30:00 |
83.01 | -0.68% |
84.16 09:01 |
82.76 17:03 |
110.18 24.02.26 |
67.08 04.06.26 |
127'001 |
|
Besi Br Rg 03.11.2026 / 17:30:00 |
156.28 | 1.38% |
158.75 14:32 |
149.60 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
207'949 |
|
Bk of IE Grp Rg 03.11.2026 / 17:28:00 |
18.230 | -1.94% |
18.485 14:34 |
18.185 10:34 |
20.58 17.09.26 |
14.735 09.03.26 |
1'392'856 |
|
BMW I 03.11.2026 / 17:30:00 |
58.08 | -1.26% |
59.24 14:46 |
57.96 09:31 |
97.28 05.01.26 |
51.98 08.10.26 |
380'174 |