×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 22.04.2026 - 17:30:03
- 23'276.59
- -0.50%
- -117.71
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
argenx Br 22.04.2026 / 17:30:00 |
677.00 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 22.04.2026 / 17:30:00 |
838.60 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 22.04.2026 / 17:30:00 |
1'247.60 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 22.04.2026 / 17:30:00 |
63.82 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 22.04.2026 / 17:30:00 |
88.70 | 0.00% | 0.00 | 0 | |||
|
AXA 22.04.2026 / 17:30:00 |
41.39 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 22.04.2026 / 17:30:00 |
37.48 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 22.04.2026 / 17:30:00 |
56.23 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 22.04.2026 / 17:30:00 |
9.047 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 22.04.2026 / 17:30:00 |
12.275 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 22.04.2026 / 17:30:00 |
3.232 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 22.04.2026 / 17:30:00 |
10.580 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 22.04.2026 / 17:30:00 |
14.615 | 0.00% | 0.00 | 0 | |||
|
BASF N 22.04.2026 / 17:30:00 |
53.60 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 22.04.2026 / 17:30:00 |
151.60 | 0.00% | 0.00 | 0 | |||
|
Bayer N 22.04.2026 / 17:30:00 |
40.24 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 22.04.2026 / 17:30:00 |
19.025 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 22.04.2026 / 17:30:00 |
18.590 | 0.00% | 0.00 | 0 | |||
|
BCP R 22.04.2026 / 17:30:00 |
0.8875 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 22.04.2026 / 17:30:00 |
74.34 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 22.04.2026 / 17:30:00 |
233.75 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 22.04.2026 / 17:30:00 |
88.40 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 22.04.2026 / 17:28:00 |
16.685 | 0.00% | 0.00 | 0 | |||
|
BMW I 22.04.2026 / 17:30:00 |
82.04 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 22.04.2026 / 17:30:00 |
90.91 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RWE I 22.04.2026 / 17:30:00 |
60.23 | 33.05% | 110.52% | 2.26% | 6.02% | 14.03% | 79.26% | 46.72% |
|
Repsol Br 22.04.2026 / 17:30:00 |
21.19 | 33.02% | 81.19% | 3.34% | -10.38% | 32.75% | 103.55% | 59.17% |
|
DEME Grp 22.04.2026 / 17:30:00 |
184.60 | 31.76% | 34.16% | -0.11% | -1.28% | 7.70% | 41.46% | 54.87% |
|
Neste Rg 22.04.2026 / 17:25:00 |
25.42 | 30.90% | 110.52% | 4.27% | -11.55% | 18.95% | 217.59% | -41.92% |
|
Infineon Technolo N 22.04.2026 / 17:30:00 |
49.16 | 30.78% | 55.41% | 10.60% | 23.61% | 12.64% | 77.23% | 41.90% |
|
Telecom Italia N 22.04.2026 / 17:30:00 |
0.6650 | 29.33% | 170.00% | 0.45% | 11.24% | 12.83% | 100.79% | 146.84% |
|
Enagas Br 22.04.2026 / 17:30:00 |
17.015 | 29.12% | 44.26% | -0.96% | 15.40% | 23.23% | 28.76% | -6.05% |
|
Acciona Br 22.04.2026 / 17:30:00 |
238.60 | 28.56% | 119.91% | -0.50% | 10.36% | 30.88% | 97.52% | 37.72% |
|
Lotus Bakeries 22.04.2026 / 17:30:00 |
10'000.00 | 27.88% | -6.89% | 1.57% | 1.94% | 1.32% | 21.21% | 55.76% |
|
ENGIE 22.04.2026 / 17:30:00 |
28.47 | 27.21% | 85.23% | -0.97% | 5.02% | 14.96% | 51.56% | 83.99% |
|
ELIA GROUP 22.04.2026 / 17:30:00 |
139.60 | 26.68% | 97.53% | 3.33% | 6.93% | 14.10% | 60.46% | 19.32% |
|
PORR I 22.04.2026 / 17:30:00 |
40.35 | 25.51% | 127.97% | 2.54% | 14.71% | 13.90% | 40.47% | 196.26% |
|
Endesa Br 22.04.2026 / 17:30:00 |
38.43 | 25.24% | 84.29% | 3.91% | 10.32% | 23.63% | 52.48% | 91.55% |
|
Sacyr 22.04.2026 / 17:30:00 |
4.754 | 22.84% | 49.50% | 2.81% | 13.57% | 19.39% | 52.18% | 59.64% |
|
Sonae Rg 22.04.2026 / 17:30:00 |
1.975 | 22.22% | 115.38% | -0.15% | 4.50% | 11.96% | 87.56% | 90.64% |
|
MERLIN Prop. Br 22.04.2026 / 17:30:00 |
15.130 | 22.21% | 48.33% | -0.59% | 10.60% | 19.13% | 56.14% | 90.55% |
|
Waertsilae Rg 22.04.2026 / 17:25:00 |
37.11 | 21.91% | 116.57% | 5.19% | 11.81% | 11.58% | 141.84% | 315.29% |
|
Orange 22.04.2026 / 17:30:00 |
17.300 | 21.79% | 79.95% | -2.86% | 0.64% | 10.65% | 36.87% | 49.97% |
|
Brenntag N 22.04.2026 / 17:30:00 |
60.58 | 21.50% | 4.30% | 4.85% | 9.35% | 19.51% | 6.58% | -17.60% |
|
Ibersol Rg 22.04.2026 / 17:30:00 |
11.960 | 21.30% | 59.68% | 3.10% | 10.23% | 12.30% | 34.08% | 79.04% |
|
OMV I 22.04.2026 / 17:30:00 |
57.38 | 21.04% | 53.94% | -1.38% | -5.44% | 14.72% | 30.43% | 35.25% |
|
Fortum Rg 22.04.2026 / 17:25:00 |
21.88 | 20.40% | 61.48% | -0.73% | 3.16% | 8.32% | 62.37% | 59.48% |
|
Rosenbauer Intern I 22.04.2026 / 17:30:00 |
54.90 | 20.39% | 58.67% | 0.55% | 32.61% | 16.07% | 39.34% | 65.86% |
|
Outokumpu N 22.04.2026 / 17:25:00 |
5.385 | 20.36% | 85.69% | 4.26% | 10.26% | 12.66% | 63.68% | 8.20% |
|
BASF N 22.04.2026 / 17:30:00 |
53.60 | 20.34% | 26.01% | 1.73% | 7.35% | 16.52% | 21.60% | 8.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
argenx Br 22.04.2026 / 17:30:00 |
677.00 | 0.00% |
738.10 26.02.26 |
568.6 23.03.26 |
36'933 | ||
|
Asm Int Rg 22.04.2026 / 17:30:00 |
838.60 | 0.00% |
858.00 22.04.26 |
523.6 02.01.26 |
213'324 | ||
|
ASML Hldg Br Rg 22.04.2026 / 17:30:00 |
1'247.60 | 0.00% |
1'312.60 25.02.26 |
919.3 02.01.26 |
247'649 | ||
|
ASR Rg 22.04.2026 / 17:30:00 |
63.82 | 0.00% |
64.53 21.04.26 |
55.94 23.03.26 |
122'680 | ||
|
AT & S Austria Te I 22.04.2026 / 17:30:00 |
88.70 | 0.00% |
94.40 22.04.26 |
31.775 08.01.26 |
115'803 | ||
|
AXA 22.04.2026 / 17:30:00 |
41.39 | 0.00% |
43.60 17.04.26 |
36.55 23.03.26 |
1'612'138 | ||
|
Azimut Holding N 22.04.2026 / 17:30:00 |
37.48 | 0.00% |
37.74 22.04.26 |
30.73 23.03.26 |
193'410 | ||
|
Banca Generali N 22.04.2026 / 17:30:00 |
56.23 | 0.00% |
59.40 06.01.26 |
48.56 23.03.26 |
97'993 | ||
|
Banca MPS Rg 22.04.2026 / 17:30:00 |
9.047 | 0.00% |
9.450 05.01.26 |
6.85 23.03.26 |
6'109'417 | ||
|
Banco BPM Rg 22.04.2026 / 17:30:00 |
12.275 | 0.00% |
13.670 16.04.26 |
10.935 09.03.26 |
2'107'917 | ||
|
Banco Sabadell Br 22.04.2026 / 17:30:00 |
3.232 | 0.00% |
3.484 06.01.26 |
2.8945 23.03.26 |
4'322'658 | ||
|
Banco Santander Rg 22.04.2026 / 17:30:00 |
10.580 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
11'385'067 | ||
|
Bankinter Br 22.04.2026 / 17:30:00 |
14.615 | 0.00% |
15.075 17.04.26 |
12.685 23.03.26 |
1'835'984 | ||
|
BASF N 22.04.2026 / 17:30:00 |
53.60 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
548'418 | ||
|
BAWAG Group I 22.04.2026 / 17:30:00 |
151.60 | 0.00% |
157.00 17.04.26 |
117.4 09.03.26 |
164'705 | ||
|
Bayer N 22.04.2026 / 17:30:00 |
40.24 | 0.00% |
49.78 17.02.26 |
35.225 09.03.26 |
1'007'110 | ||
|
BBVA Rg 22.04.2026 / 17:30:00 |
19.025 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
3'757'216 | ||
|
Bca Mediolanum N 22.04.2026 / 17:30:00 |
18.590 | 0.00% |
20.70 03.02.26 |
15.99 23.03.26 |
655'925 | ||
|
BCP R 22.04.2026 / 17:30:00 |
0.8875 | 0.00% |
0.9522 03.02.26 |
0.7562 23.03.26 |
10'173'265 | ||
|
Beiersdorf I 22.04.2026 / 17:30:00 |
74.34 | 0.00% |
110.18 24.02.26 |
71.12 23.03.26 |
271'601 | ||
|
Besi Br Rg 22.04.2026 / 17:30:00 |
233.75 | 0.00% |
235.50 22.04.26 |
136.4 02.01.26 |
416'444 | ||
|
bioMerieux 22.04.2026 / 17:30:00 |
88.40 | 0.00% |
116.20 06.01.26 |
87.575 23.03.26 |
63'016 | ||
|
Bk of IE Grp Rg 22.04.2026 / 17:28:00 |
16.685 | 0.00% |
17.923 04.02.26 |
14.735 09.03.26 |
734'870 | ||
|
BMW I 22.04.2026 / 17:30:00 |
82.04 | 0.00% |
97.28 05.01.26 |
73 23.03.26 |
286'733 | ||
|
BNP Paribas A 22.04.2026 / 17:30:00 |
90.91 | 0.00% |
97.35 27.02.26 |
78.83 23.03.26 |
724'769 |