×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 18.10.2024 - 10:32:54
- 18'910.90
- 0.46%
- 86.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 18.10.2024 / 10:17:56 |
661.70 | 4.53% | 28.70 | 661.60 | 661.70 | 145'156 | |
|
ASR Rg 18.10.2024 / 10:16:09 |
45.08 | 0.20% | 0.09 | 45.07 | 45.09 | 10'592 | |
|
AXA 18.10.2024 / 10:17:16 |
35.89 | -0.18% | -0.07 | 35.87 | 35.89 | 73'877 | |
|
Banca Generali N 18.10.2024 / 10:17:49 |
42.71 | 0.49% | 0.21 | 42.72 | 42.76 | 2'974 | |
|
Banco Santander Rg 18.10.2024 / 10:17:19 |
4.566 | -0.58% | -0.03 | 4.565 | 4.566 | 1'025'568 | |
|
Bankinter Br 18.10.2024 / 10:17:52 |
7.486 | -0.37% | -0.03 | 7.484 | 7.488 | 110'519 | |
|
BASF N 18.10.2024 / 10:17:45 |
46.69 | 1.32% | 0.61 | 46.68 | 46.69 | 101'141 | |
|
BAWAG Group I 18.10.2024 / 10:10:56 |
70.15 | 0.07% | 0.05 | 70.05 | 70.15 | 7'463 | |
|
Bayer N 18.10.2024 / 10:17:05 |
26.45 | -0.14% | -0.04 | 26.45 | 26.45 | 138'684 | |
|
BBVA Rg 18.10.2024 / 10:17:41 |
9.134 | 0.42% | 0.04 | 9.132 | 9.136 | 621'370 | |
|
Bca Mediolanum N 18.10.2024 / 10:17:22 |
11.510 | 0.17% | 0.02 | 11.510 | 11.520 | 71'531 | |
|
BCP R 18.10.2024 / 10:16:46 |
0.4304 | -0.09% | 0.00 | 0.4300 | 0.4306 | 2'062'054 | |
|
Beiersdorf I 18.10.2024 / 10:17:29 |
131.70 | -0.11% | -0.15 | 131.65 | 131.75 | 10'246 | |
|
bioMerieux 18.10.2024 / 10:10:04 |
107.40 | 0.75% | 0.80 | 107.30 | 107.50 | 1'009 | |
|
Bk of IE Grp Rg 18.10.2024 / 10:17:48 |
8.970 | 0.18% | 0.02 | 8.966 | 8.972 | 109'394 | |
|
BMW I 18.10.2024 / 10:17:24 |
76.06 | 1.77% | 1.32 | 75.98 | 76.02 | 46'843 | |
|
BNP Paribas A 18.10.2024 / 10:17:37 |
65.61 | -0.12% | -0.08 | 65.60 | 65.62 | 130'622 | |
|
Bouygues 18.10.2024 / 10:17:20 |
30.28 | -0.03% | -0.01 | 30.27 | 30.29 | 19'081 | |
|
Buzzi N 18.10.2024 / 10:16:03 |
35.52 | 0.06% | 0.02 | 35.52 | 35.56 | 8'820 | |
|
CA Imm Anlagen I 18.10.2024 / 10:16:52 |
25.47 | 1.80% | 0.45 | 25.44 | 25.48 | 10'988 | |
|
Caixabank 18.10.2024 / 10:17:25 |
5.404 | -0.13% | -0.01 | 5.404 | 5.406 | 528'990 | |
|
Capgemini 18.10.2024 / 10:17:42 |
184.80 | 1.12% | 2.05 | 184.80 | 184.85 | 26'778 | |
|
Cargotec Rg-B 18.10.2024 / 10:12:16 |
49.85 | -0.12% | -0.06 | 49.87 | 49.99 | 1'204 | |
|
Carrefour 18.10.2024 / 10:17:12 |
15.180 | 0.25% | 0.04 | 15.180 | 15.190 | 51'628 | |
|
Cellnex Telecom Br 18.10.2024 / 10:17:39 |
35.99 | -0.85% | -0.31 | 35.98 | 36.00 | 31'826 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roy.Philips Br Rg 18.10.2024 / 10:17:42 |
29.64 | 40.50% | 120.36% | 0.82% | 8.37% | 24.12% | 70.09% | -19.68% |
|
Solvay 18.10.2024 / 10:16:43 |
38.49 | 39.27% | 106.27% | 3.23% | 11.52% | 15.40% | 99.44% | 84.25% |
|
Inditex 18.10.2024 / 10:15:36 |
53.96 | 38.65% | 120.00% | 1.12% | 3.83% | 19.88% | 60.11% | 77.59% |
|
Knorr-Bremse I 18.10.2024 / 10:15:56 |
81.90 | 38.48% | 60.15% | 1.39% | 4.93% | 15.19% | 50.66% | -11.20% |
|
Kon.Vopak NV Br Rg 18.10.2024 / 10:09:41 |
42.00 | 38.40% | 51.46% | -1.41% | 2.99% | 0.05% | 35.79% | 16.45% |
|
Erste Group Bk I 18.10.2024 / 10:16:59 |
49.75 | 36.36% | 66.61% | 0.92% | 2.62% | 4.23% | 53.81% | 28.24% |
|
Schneider El 18.10.2024 / 10:17:29 |
245.65 | 36.25% | 89.47% | 1.62% | 4.80% | 11.93% | 73.68% | 71.66% |
|
Glenveagh Prop Rg 18.10.2024 / 10:08:30 |
1.630 | 34.99% | 92.66% | 0.62% | 5.43% | 17.60% | 76.60% | 44.07% |
|
Bca Mediolanum N 18.10.2024 / 10:17:22 |
11.510 | 34.77% | 46.76% | 2.27% | 2.36% | 5.55% | 49.02% | 16.99% |
|
Safran 18.10.2024 / 10:17:22 |
213.10 | 34.52% | 83.46% | 3.65% | 1.31% | 5.23% | 47.03% | 84.72% |
|
Muenchener Rueckv N 18.10.2024 / 10:17:37 |
503.00 | 34.17% | 66.47% | 0.70% | 3.03% | 10.23% | 36.17% | 106.67% |
|
PHarol N 18.10.2024 / 09:04:12 |
0.0392 | 33.14% | -12.93% | -1.00% | -1.98% | -7.48% | -1.98% | -49.50% |
|
Deutsche Bank N 18.10.2024 / 10:17:37 |
16.092 | 31.23% | 52.45% | -0.52% | 6.25% | 11.44% | 68.75% | 41.82% |
|
Deutsche Telekom N 18.10.2024 / 10:17:48 |
28.01 | 30.21% | 51.29% | 3.09% | 6.95% | 15.63% | 38.60% | 70.94% |
|
NN Group Rg 18.10.2024 / 10:17:37 |
46.42 | 30.04% | 21.83% | 2.79% | 3.36% | 1.24% | 55.20% | 4.65% |
|
Poste Italiane N 18.10.2024 / 10:17:12 |
13.343 | 29.99% | 46.53% | 4.14% | 7.77% | 10.09% | 45.22% | 7.63% |
|
Bankinter Br 18.10.2024 / 10:17:52 |
7.486 | 29.64% | 19.60% | -0.39% | -5.41% | -7.58% | 18.71% | 46.53% |
|
Nokia N 18.10.2024 / 10:17:24 |
4.043 | 29.10% | -8.94% | 1.18% | 6.59% | 14.14% | 33.30% | -23.75% |
|
Kemira N 18.10.2024 / 10:15:08 |
21.64 | 29.08% | 50.59% | -2.96% | -2.87% | 5.25% | 42.93% | 57.73% |
|
Buzzi N 18.10.2024 / 10:16:03 |
35.52 | 28.49% | 97.18% | -0.64% | -0.98% | -2.95% | 43.81% | 74.45% |
|
Mapfre Rg 18.10.2024 / 10:17:19 |
2.482 | 27.70% | 37.02% | 1.06% | 4.02% | 10.12% | 28.07% | 38.28% |
|
Telefonica Br 18.10.2024 / 10:17:55 |
4.425 | 27.63% | 32.15% | 0.77% | 2.06% | 6.24% | 18.44% | 23.32% |
|
Saint-Gobain 18.10.2024 / 10:17:51 |
84.25 | 27.15% | 85.67% | 2.02% | 1.06% | 5.74% | 69.82% | 37.58% |
|
Galp Energia -B- 18.10.2024 / 10:16:55 |
16.870 | 26.86% | 34.00% | -1.23% | -0.44% | -11.00% | 16.02% | 69.62% |
|
Irish Contl Grp Uts 18.10.2024 / 09:00:01 |
5.240 | 26.63% | 27.06% | 0.00% | -1.10% | 0.00% | 25.55% | 28.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 18.10.2024 / 10:17:56 |
661.70 | 4.53% |
661.70 10:17 |
634.00 09:00 |
1'021.80 11.07.24 |
624.8 17.10.24 |
145'156 |
|
ASR Rg 18.10.2024 / 10:16:09 |
45.08 | 0.20% |
45.25 09:35 |
44.98 09:00 |
49.17 10.05.24 |
40.735 29.02.24 |
10'592 |
|
AXA 18.10.2024 / 10:17:16 |
35.89 | -0.18% |
35.94 09:04 |
35.81 09:14 |
36.66 20.09.24 |
29.03 14.06.24 |
73'877 |
|
Banca Generali N 18.10.2024 / 10:17:49 |
42.71 | 0.49% |
42.72 09:25 |
42.52 09:45 |
42.72 18.10.24 |
33.07 21.02.24 |
2'974 |
|
Banco Santander Rg 18.10.2024 / 10:17:19 |
4.566 | -0.58% |
4.590 09:00 |
4.548 09:16 |
5.130 30.08.24 |
3.563 30.01.24 |
1'025'568 |
|
Bankinter Br 18.10.2024 / 10:17:52 |
7.486 | -0.37% |
7.500 09:00 |
7.450 09:11 |
8.300 22.07.24 |
5.494 09.02.24 |
110'519 |
|
BASF N 18.10.2024 / 10:17:45 |
46.69 | 1.32% |
47.09 09:15 |
46.20 09:00 |
54.92 04.04.24 |
40.18 05.08.24 |
101'141 |
|
BAWAG Group I 18.10.2024 / 10:10:56 |
70.15 | 0.07% |
70.28 09:57 |
69.80 09:13 |
72.15 20.09.24 |
45.34 17.01.24 |
7'463 |
|
Bayer N 18.10.2024 / 10:17:05 |
26.45 | -0.14% |
26.55 09:01 |
26.34 09:22 |
36.08 08.01.24 |
24.95 07.03.24 |
138'684 |
|
BBVA Rg 18.10.2024 / 10:17:41 |
9.134 | 0.42% |
9.150 10:00 |
9.070 09:00 |
11.275 04.04.24 |
7.975 19.01.24 |
621'370 |
|
Bca Mediolanum N 18.10.2024 / 10:17:22 |
11.510 | 0.17% |
11.525 10:05 |
11.440 09:10 |
11.550 27.09.24 |
8.515 02.01.24 |
71'531 |
|
BCP R 18.10.2024 / 10:16:46 |
0.4304 | -0.09% |
0.4335 09:02 |
0.4294 09:15 |
0.4402 14.10.24 |
0.2534 08.02.24 |
2'062'054 |
|
Beiersdorf I 18.10.2024 / 10:17:29 |
131.70 | -0.11% |
131.95 09:11 |
131.30 09:33 |
147.75 13.05.24 |
122.475 13.08.24 |
10'246 |
|
bioMerieux 18.10.2024 / 10:10:04 |
107.40 | 0.75% |
107.50 09:54 |
106.40 09:10 |
111.60 09.09.24 |
88.25 02.07.24 |
1'009 |
|
Bk of IE Grp Rg 18.10.2024 / 10:17:48 |
8.970 | 0.18% |
8.970 10:17 |
8.836 09:22 |
10.780 08.05.24 |
7.73 17.01.24 |
109'394 |
|
BMW I 18.10.2024 / 10:17:24 |
76.06 | 1.77% |
76.28 09:15 |
74.76 09:00 |
115.35 10.04.24 |
68.58 10.09.24 |
46'843 |
|
BNP Paribas A 18.10.2024 / 10:17:37 |
65.61 | -0.12% |
65.80 09:59 |
65.27 09:00 |
73.08 20.05.24 |
53.07 09.02.24 |
130'622 |
|
Bouygues 18.10.2024 / 10:17:20 |
30.28 | -0.03% |
30.34 09:10 |
30.14 09:00 |
38.26 02.04.24 |
28.44 03.10.24 |
19'081 |
|
Buzzi N 18.10.2024 / 10:16:03 |
35.52 | 0.06% |
35.54 10:12 |
35.32 09:01 |
40.08 20.05.24 |
27.02 03.01.24 |
8'820 |
|
CA Imm Anlagen I 18.10.2024 / 10:16:52 |
25.47 | 1.80% |
25.47 10:16 |
24.96 09:25 |
33.56 29.08.24 |
21.5 26.09.24 |
10'988 |
|
Caixabank 18.10.2024 / 10:17:25 |
5.404 | -0.13% |
5.418 09:56 |
5.374 09:08 |
5.680 27.09.24 |
3.741 02.01.24 |
528'990 |
|
Capgemini 18.10.2024 / 10:17:42 |
184.80 | 1.12% |
184.95 10:09 |
182.00 09:00 |
227.40 04.03.24 |
170.15 05.08.24 |
26'778 |
|
Cargotec Rg-B 18.10.2024 / 10:12:16 |
49.85 | -0.12% |
49.92 09:59 |
49.60 09:26 |
53.83 27.09.24 |
41.54 05.08.24 |
1'204 |
|
Carrefour 18.10.2024 / 10:17:12 |
15.180 | 0.25% |
15.203 09:03 |
15.093 09:00 |
16.920 14.05.24 |
13.145 28.06.24 |
51'628 |
|
Cellnex Telecom Br 18.10.2024 / 10:17:39 |
35.99 | -0.85% |
36.41 09:01 |
35.93 09:39 |
37.97 10.01.24 |
29.43 05.04.24 |
31'826 |