×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 08.01.2026 - 17:30:00
- 23'022.76
- -0.24%
- -55.76
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 08.01.2026 / 17:30:00 |
40.29 | 0.00% | 0.00 | 0 | |||
|
argenx Br 08.01.2026 / 17:30:00 |
697.70 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 08.01.2026 / 17:30:00 |
590.60 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 08.01.2026 / 17:30:00 |
1'013.30 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 08.01.2026 / 17:30:00 |
61.18 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 08.01.2026 / 17:30:00 |
32.35 | 0.00% | 0.00 | 0 | |||
|
AXA 08.01.2026 / 17:30:00 |
40.44 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 08.01.2026 / 17:30:00 |
36.74 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 08.01.2026 / 17:30:00 |
58.80 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 08.01.2026 / 17:30:00 |
8.908 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 08.01.2026 / 17:30:00 |
12.720 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 08.01.2026 / 17:30:00 |
3.317 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 08.01.2026 / 17:30:00 |
10.210 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 08.01.2026 / 17:30:00 |
14.070 | 0.00% | 0.00 | 0 | |||
|
BASF N 08.01.2026 / 17:30:00 |
44.28 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 08.01.2026 / 17:30:00 |
131.95 | 0.00% | 0.00 | 0 | |||
|
Bayer N 08.01.2026 / 17:30:00 |
39.43 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 08.01.2026 / 17:30:00 |
20.04 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 08.01.2026 / 17:30:00 |
19.840 | 0.00% | 0.00 | 0 | |||
|
BCP R 08.01.2026 / 17:30:00 |
0.8814 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 08.01.2026 / 17:30:00 |
92.86 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 08.01.2026 / 17:30:00 |
150.70 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 08.01.2026 / 17:30:00 |
113.70 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 08.01.2026 / 17:28:00 |
16.725 | 0.00% | 0.00 | 0 | |||
|
BMW I 08.01.2026 / 17:30:00 |
92.32 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Labor. Farmac. R Br 08.01.2026 / 17:30:00 |
68.30 | 7.47% | 8.67% | 7.47% | 10.29% | 13.08% | 9.02% | 89.62% |
|
Umicore 08.01.2026 / 17:30:00 |
19.170 | 7.27% | 90.94% | 7.27% | 20.95% | 11.91% | 87.02% | -45.92% |
|
Aena Br 08.01.2026 / 17:30:00 |
25.29 | 6.71% | 26.83% | 6.71% | 8.63% | 8.24% | 25.07% | 97.96% |
|
Grifols-A Br 08.01.2026 / 17:30:00 |
11.445 | 6.66% | 24.92% | 6.66% | 7.11% | -5.65% | 25.25% | -2.71% |
|
Bayer N 08.01.2026 / 17:30:00 |
39.43 | 6.58% | 104.18% | 6.58% | 8.38% | 45.73% | 99.65% | -22.00% |
|
Daimler Tr Hldg N 08.01.2026 / 17:30:00 |
39.69 | 6.49% | 7.74% | 6.49% | 3.25% | 13.90% | 0.63% | 31.30% |
|
VGP 08.01.2026 / 17:30:00 |
105.00 | 6.49% | 47.47% | 6.49% | 7.14% | 1.55% | 47.68% | 25.60% |
|
Kenmare Res Rg 08.01.2026 / 17:28:00 |
2.960 | 6.47% | -23.71% | 6.47% | 8.03% | -12.43% | -20.86% | -35.09% |
|
Fluidra Br 08.01.2026 / 17:30:00 |
24.74 | 6.45% | 4.83% | 6.45% | 5.23% | 4.65% | 1.89% | 57.48% |
|
EDP Renovaveis Br 08.01.2026 / 17:30:00 |
12.720 | 6.44% | 29.53% | 6.44% | 11.48% | -7.22% | 36.55% | -36.72% |
|
UCB 08.01.2026 / 17:30:00 |
251.90 | 6.11% | 31.71% | 6.11% | 4.78% | -1.16% | 27.45% | 229.54% |
|
ENGIE 08.01.2026 / 17:30:00 |
23.74 | 6.08% | 54.46% | 6.08% | 10.52% | 20.39% | 50.54% | 83.38% |
|
CA Imm Anlagen I 08.01.2026 / 17:30:00 |
23.81 | 5.82% | 1.80% | 5.82% | 6.11% | -3.09% | 6.58% | -14.35% |
|
RWE I 08.01.2026 / 17:30:00 |
47.86 | 5.72% | 67.28% | 5.72% | 10.97% | 15.38% | 67.67% | 22.28% |
|
Enagas Br 08.01.2026 / 17:30:00 |
13.925 | 5.67% | 18.06% | 5.67% | 3.63% | 1.24% | 16.38% | -14.13% |
|
Intl. Cons. Air Rg 08.01.2026 / 17:30:00 |
5.016 | 5.62% | 38.07% | 5.62% | 10.68% | 7.29% | 34.51% | 213.79% |
|
Sartorius Sted 08.01.2026 / 17:30:00 |
220.85 | 5.62% | 17.65% | 5.62% | 6.31% | 8.26% | 10.43% | -23.40% |
|
ADP 08.01.2026 / 17:30:00 |
117.20 | 5.49% | 4.36% | 5.49% | -9.71% | -0.26% | 6.93% | -11.78% |
|
Outokumpu N 08.01.2026 / 17:25:00 |
4.713 | 5.34% | 62.52% | 5.34% | 14.23% | 15.46% | 63.99% | -1.44% |
|
Sacyr 08.01.2026 / 17:30:00 |
4.074 | 5.27% | 28.11% | 5.27% | 8.79% | 5.57% | 27.87% | 51.11% |
|
Siemens N 08.01.2026 / 17:30:00 |
251.65 | 5.26% | 33.26% | 5.26% | 5.60% | 3.21% | 28.09% | 84.85% |
|
Hiab Rg-B 08.01.2026 / 17:25:00 |
52.00 | 5.22% | 2.00% | 5.22% | 2.87% | 5.73% | 0.22% | 128.37% |
|
Eiffage 08.01.2026 / 17:30:00 |
128.45 | 5.16% | 51.55% | 5.16% | 5.76% | 13.92% | 54.31% | 34.98% |
|
E.ON N 08.01.2026 / 17:30:00 |
16.920 | 5.13% | 50.13% | 5.13% | 12.65% | 4.00% | 53.05% | 70.63% |
|
Knorr-Bremse I 08.01.2026 / 17:30:00 |
100.30 | 5.08% | 43.18% | 5.08% | 7.50% | 25.45% | 39.40% | 75.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 08.01.2026 / 17:30:00 |
40.29 | 0.00% |
41.53 07.01.26 |
38.78 02.01.26 |
1'538'302 | ||
|
argenx Br 08.01.2026 / 17:30:00 |
697.70 | 0.00% |
728.00 02.01.26 |
665.6 06.01.26 |
65'395 | ||
|
Asm Int Rg 08.01.2026 / 17:30:00 |
590.60 | 0.00% |
634.80 07.01.26 |
523.6 02.01.26 |
172'927 | ||
|
ASML Hldg Br Rg 08.01.2026 / 17:30:00 |
1'013.30 | 0.00% |
1'064.30 06.01.26 |
919.3 02.01.26 |
311'006 | ||
|
ASR Rg 08.01.2026 / 17:30:00 |
61.18 | 0.00% |
62.66 06.01.26 |
59.28 07.01.26 |
239'472 | ||
|
AT & S Austria Te I 08.01.2026 / 17:30:00 |
32.35 | 0.00% |
34.90 07.01.26 |
31.775 08.01.26 |
33'261 | ||
|
AXA 08.01.2026 / 17:30:00 |
40.44 | 0.00% |
41.38 02.01.26 |
40.025 08.01.26 |
1'266'067 | ||
|
Azimut Holding N 08.01.2026 / 17:30:00 |
36.74 | 0.00% |
37.08 08.01.26 |
35.56 02.01.26 |
283'859 | ||
|
Banca Generali N 08.01.2026 / 17:30:00 |
58.80 | 0.00% |
59.40 06.01.26 |
57.15 02.01.26 |
117'355 | ||
|
Banca MPS Rg 08.01.2026 / 17:30:00 |
8.908 | 0.00% |
9.450 05.01.26 |
8.8435 08.01.26 |
5'726'779 | ||
|
Banco BPM Rg 08.01.2026 / 17:30:00 |
12.720 | 0.00% |
13.225 02.01.26 |
12.56 08.01.26 |
1'331'747 | ||
|
Banco Sabadell Br 08.01.2026 / 17:30:00 |
3.317 | 0.00% |
3.484 06.01.26 |
3.2755 08.01.26 |
2'675'524 | ||
|
Banco Santander Rg 08.01.2026 / 17:30:00 |
10.210 | 0.00% |
10.484 06.01.26 |
10.026 02.01.26 |
6'147'830 | ||
|
Bankinter Br 08.01.2026 / 17:30:00 |
14.070 | 0.00% |
14.590 05.01.26 |
13.7 07.01.26 |
1'158'111 | ||
|
BASF N 08.01.2026 / 17:30:00 |
44.28 | 0.00% |
45.12 06.01.26 |
43.57 05.01.26 |
1'530'848 | ||
|
BAWAG Group I 08.01.2026 / 17:30:00 |
131.95 | 0.00% |
134.15 06.01.26 |
127.1 02.01.26 |
96'238 | ||
|
Bayer N 08.01.2026 / 17:30:00 |
39.43 | 0.00% |
40.00 08.01.26 |
36.8725 02.01.26 |
3'237'230 | ||
|
BBVA Rg 08.01.2026 / 17:30:00 |
20.04 | 0.00% |
20.81 06.01.26 |
19.6375 08.01.26 |
3'962'807 | ||
|
Bca Mediolanum N 08.01.2026 / 17:30:00 |
19.840 | 0.00% |
20.20 06.01.26 |
19.44 02.01.26 |
288'846 | ||
|
BCP R 08.01.2026 / 17:30:00 |
0.8814 | 0.00% |
0.9130 06.01.26 |
0.8694 08.01.26 |
35'372'745 | ||
|
Beiersdorf I 08.01.2026 / 17:30:00 |
92.86 | 0.00% |
96.56 02.01.26 |
91 08.01.26 |
131'793 | ||
|
Besi Br Rg 08.01.2026 / 17:30:00 |
150.70 | 0.00% |
162.00 07.01.26 |
136.4 02.01.26 |
289'512 | ||
|
bioMerieux 08.01.2026 / 17:30:00 |
113.70 | 0.00% |
116.20 06.01.26 |
109 05.01.26 |
30'762 | ||
|
Bk of IE Grp Rg 08.01.2026 / 17:28:00 |
16.725 | 0.00% |
17.040 06.01.26 |
16.305 02.01.26 |
481'027 | ||
|
BMW I 08.01.2026 / 17:30:00 |
92.32 | 0.00% |
97.28 05.01.26 |
89.76 08.01.26 |
562'319 |