×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 07.07.2026 - 17:30:05
- 24'691.01
- -1.17%
- -291.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 07.07.2026 / 17:25:00 |
30.55 | -4.32% | -1.38 | 30.48 | 30.48 | 586'532 | |
|
WDP 07.07.2026 / 17:30:00 |
22.25 | 1.18% | 0.26 | 22.24 | 22.28 | 73'609 | |
|
Wienerberger I 07.07.2026 / 17:30:00 |
22.92 | 0.35% | 0.08 | 22.78 | 22.94 | 146'120 | |
|
Wolters Kluw Br R 07.07.2026 / 17:30:00 |
60.07 | 3.95% | 2.28 | 60.04 | 60.10 | 447'421 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BMW I 07.07.2026 / 17:30:00 |
60.76 | -35.65% | -23.61% | 5.61% | -11.99% | -26.46% | -23.76% | -44.36% |
|
EssilorLuxott 07.07.2026 / 17:30:00 |
175.90 | -36.10% | -26.17% | 7.13% | -1.70% | -13.90% | -26.51% | 2.09% |
|
Adyen 07.07.2026 / 17:30:00 |
856.90 | -36.65% | -39.33% | 4.78% | 3.68% | -7.07% | -45.19% | -40.69% |
|
Stellantis Br Rg 07.07.2026 / 17:30:00 |
4.983 | -46.82% | -60.01% | -0.17% | -17.52% | -27.97% | -42.10% | -68.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 07.07.2026 / 17:25:00 |
30.55 | -4.32% |
31.63 09:00 |
30.41 16:41 |
40.63 23.04.26 |
30.18 23.03.26 |
586'532 |
|
WDP 07.07.2026 / 17:30:00 |
22.25 | 1.18% |
22.27 16:49 |
21.94 09:01 |
26.17 27.02.26 |
21.18 09.06.26 |
73'609 |
|
Wienerberger I 07.07.2026 / 17:30:00 |
22.92 | 0.35% |
23.58 10:26 |
22.78 16:25 |
31.08 23.02.26 |
20.86 23.03.26 |
146'120 |
|
Wolters Kluw Br R 07.07.2026 / 17:30:00 |
60.07 | 3.95% |
60.31 15:34 |
58.91 09:00 |
93.14 12.01.26 |
54.66 25.06.26 |
447'421 |