×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.11.2026 - 17:30:02
- 23'992.01
- -0.38%
- -90.79
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WDP 03.11.2026 / 17:30:00 |
19.070 | -1.45% | -0.28 | 19.060 | 19.070 | 0 | |
|
Wienerberger I 03.11.2026 / 17:30:00 |
16.990 | 0.30% | 0.05 | 16.960 | 17.020 | 0 | |
|
Wolters Kluw Br R 03.11.2026 / 17:30:00 |
84.98 | -2.31% | -2.01 | 84.90 | 85.02 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Wienerberger I 03.11.2026 / 17:30:00 |
16.990 | -44.53% | -36.08% | 3.72% | 5.72% | -19.63% | -32.53% | -28.31% |
|
Stellantis Br Rg 03.11.2026 / 17:30:00 |
4.112 | -55.26% | -66.35% | 10.52% | 0.97% | -13.88% | -52.36% | -76.92% |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WDP 03.11.2026 / 17:30:00 |
19.070 | -1.45% |
19.340 09:00 |
19.010 17:12 |
26.17 27.02.26 |
18.565 05.10.26 |
368'871 |
|
Wienerberger I 03.11.2026 / 17:30:00 |
16.990 | 0.30% |
17.330 14:45 |
16.735 09:28 |
31.08 23.02.26 |
15.055 08.10.26 |
106'037 |
|
Wolters Kluw Br R 03.11.2026 / 17:30:00 |
84.98 | -2.31% |
87.58 09:03 |
84.08 14:47 |
93.14 12.01.26 |
54.66 25.06.26 |
562'526 |