×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 10:55:49
- 23'111.78
- -0.71%
- -164.81
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WDP 23.04.2026 / 10:40:23 |
23.90 | -0.42% | -0.10 | 23.88 | 23.92 | 22'981 | |
|
Wienerberger I 23.04.2026 / 10:37:35 |
24.78 | -0.88% | -0.22 | 24.76 | 24.80 | 36'105 | |
|
Wolters Kluw Br R 23.04.2026 / 10:40:49 |
66.68 | -3.22% | -2.22 | 66.66 | 66.74 | 102'136 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 23.04.2026 / 09:49:28 |
0.4218 | -31.31% | 422.14% | -1.45% | 1.39% | -12.85% | 247.95% | 0.00% |
|
Konecranes Rg 23.04.2026 / 10:40:46 |
30.36 | -67.55% | -50.10% | -0.59% | -66.08% | -69.73% | -44.80% | -8.45% |
|
CSG Br Rg-144A 23.04.2026 / 10:40:43 |
20.77 | 0.00% | 0.00% | -4.15% | -20.02% | -33.62% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WDP 23.04.2026 / 10:40:23 |
23.90 | -0.42% |
23.96 09:50 |
23.76 09:01 |
26.17 27.02.26 |
21.46 23.03.26 |
22'981 |
|
Wienerberger I 23.04.2026 / 10:37:35 |
24.78 | -0.88% |
25.02 09:30 |
24.76 10:33 |
31.08 23.02.26 |
20.86 23.03.26 |
36'105 |
|
Wolters Kluw Br R 23.04.2026 / 10:40:49 |
66.68 | -3.22% |
67.67 09:04 |
66.57 10:39 |
93.14 12.01.26 |
59 24.02.26 |
102'136 |