×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 07.07.2026 - 17:30:05
- 24'691.01
- -1.17%
- -291.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 07.07.2026 / 17:30:00 |
10.230 | 0.89% | 0.09 | 10.235 | 10.235 | 1'678'523 | |
|
Thales 07.07.2026 / 17:30:00 |
237.70 | -1.57% | -3.80 | 237.60 | 237.60 | 147'953 | |
|
Tieto N 07.07.2026 / 17:25:00 |
18.120 | 0.55% | 0.10 | 18.110 | 18.130 | 128'912 | |
|
Titan 07.07.2026 / 17:30:00 |
51.15 | -1.35% | -0.70 | 50.05 | 51.25 | 5'169 | |
|
TotalEnergies 07.07.2026 / 17:30:00 |
67.85 | 1.50% | 1.00 | 67.78 | 67.78 | 1'534'071 | |
|
UCB 07.07.2026 / 17:30:00 |
253.60 | -0.57% | -1.45 | 253.80 | 253.80 | 100'854 | |
|
Umicore 07.07.2026 / 17:30:00 |
20.32 | -4.96% | -1.06 | 20.36 | 20.36 | 329'567 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 07.07.2026 / 17:30:00 |
3.261 | 0.31% | 0.01 | 3.242 | 3.242 | 1'593'311 | |
|
UniCredit Rg 07.07.2026 / 17:30:00 |
82.48 | 1.00% | 0.82 | 82.21 | 82.21 | 2'432'804 | |
|
UNIPOL N 07.07.2026 / 17:30:00 |
25.88 | -3.38% | -0.91 | 25.84 | 25.84 | 764'353 | |
|
UNIQA Insur Gr I 07.07.2026 / 17:30:00 |
18.020 | -1.74% | -0.32 | 17.980 | 18.040 | 77'651 | |
|
Univ Mu Gr Rg 07.07.2026 / 17:30:00 |
18.893 | 0.55% | 0.10 | 18.825 | 18.825 | 865'001 | |
|
Upm-Kymmene Corp Rg 07.07.2026 / 17:25:00 |
22.91 | -0.50% | -0.12 | 22.88 | 22.88 | 558'276 | |
|
Vaisala-A Rg 07.07.2026 / 17:25:00 |
54.60 | -1.97% | -1.10 | 54.00 | 54.70 | 14'746 | |
|
Valmet Corporat Rg 07.07.2026 / 17:25:00 |
21.27 | -0.19% | -0.04 | 21.38 | 21.38 | 164'596 | |
|
Veolia Environnem 07.07.2026 / 17:30:00 |
37.15 | 0.27% | 0.10 | 37.01 | 37.01 | 382'401 | |
|
Verbund 07.07.2026 / 17:30:00 |
56.85 | 2.06% | 1.15 | 57.10 | 57.10 | 36'830 | |
|
Vidrala I 07.07.2026 / 17:30:00 |
90.20 | 1.23% | 1.10 | 89.70 | 92.00 | 21'865 | |
|
Vienna Insur Gr I 07.07.2026 / 17:30:00 |
66.45 | -0.97% | -0.65 | 66.40 | 67.70 | 21'031 | |
|
Vinci 07.07.2026 / 17:30:00 |
123.30 | -1.56% | -1.95 | 122.75 | 123.30 | 372'644 | |
|
Viscofan Br 07.07.2026 / 17:30:00 |
57.80 | 0.43% | 0.25 | 57.70 | 57.70 | 64'555 | |
|
voestalpine I 07.07.2026 / 17:30:00 |
43.12 | -2.16% | -0.95 | 42.92 | 42.92 | 98'386 | |
|
Volkswagen VZ 07.07.2026 / 17:30:00 |
75.92 | 0.76% | 0.57 | 75.80 | 75.80 | 286'257 | |
|
Vonovia N 07.07.2026 / 17:30:00 |
22.38 | -0.49% | -0.11 | 22.38 | 22.38 | 1'289'252 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INWIT N 07.07.2026 / 17:30:00 |
6.528 | -17.42% | -33.49% | 6.22% | -1.77% | -12.62% | -36.24% | -44.53% |
|
Mayr-Melnhof Kart I 07.07.2026 / 17:30:00 |
77.60 | -17.44% | -3.46% | 1.57% | 2.24% | -16.56% | 1.97% | -42.24% |
|
Amadeus IT Grp Br-A 07.07.2026 / 17:30:00 |
52.04 | -17.80% | -24.33% | 1.60% | -0.88% | 4.37% | -26.46% | -21.75% |
|
Jeronimo Martins N 07.07.2026 / 17:30:00 |
16.910 | -19.32% | -10.98% | 0.77% | -4.79% | -20.46% | -25.74% | -36.25% |
|
Beiersdorf I 07.07.2026 / 17:30:00 |
78.45 | -19.38% | -39.05% | 3.59% | 11.34% | 3.52% | -28.03% | -36.27% |
|
CTT Rg 07.07.2026 / 17:30:00 |
5.985 | -19.56% | 10.44% | 3.19% | 2.48% | -11.17% | -24.67% | 70.56% |
|
Kenmare Res Rg 07.07.2026 / 17:12:04 |
2.340 | -20.14% | -42.78% | 2.80% | -9.09% | -10.48% | -41.88% | -56.47% |
|
Mandatum Rg 07.07.2026 / 17:25:00 |
5.490 | -20.59% | 22.02% | 0.00% | 1.67% | -26.01% | -1.86% | 0.00% |
|
HeidelbergMat I 07.07.2026 / 17:30:00 |
174.20 | -21.47% | 47.32% | 4.28% | 0.11% | -8.68% | -13.25% | 150.14% |
|
Siemens Health N 07.07.2026 / 17:30:00 |
35.24 | -22.15% | -31.89% | 2.74% | 1.18% | -7.82% | -24.78% | -29.31% |
|
Dassault Syst 07.07.2026 / 17:30:00 |
18.730 | -22.71% | -44.96% | 4.78% | -4.83% | 5.88% | -40.55% | -52.79% |
|
LVMH 07.07.2026 / 17:30:00 |
496.95 | -23.57% | -23.03% | 2.54% | 1.16% | 2.40% | 2.97% | -39.86% |
|
Hermes Intl 07.07.2026 / 17:30:00 |
1'643.00 | -23.58% | -29.87% | 2.94% | -1.19% | -8.14% | -31.57% | -11.66% |
|
Mercedes-BenzGr N 07.07.2026 / 17:30:00 |
45.91 | -24.62% | -15.21% | 4.78% | -3.99% | -16.42% | -9.55% | -36.36% |
|
Valmet Corporat Rg 07.07.2026 / 17:25:00 |
21.27 | -24.99% | -8.85% | 0.42% | -4.36% | -16.26% | -19.28% | -13.76% |
|
Wienerberger I 07.07.2026 / 17:30:00 |
22.92 | -25.21% | -13.81% | 1.10% | -1.21% | -9.48% | -24.11% | -15.09% |
|
Lumo Kodit Rg 07.07.2026 / 17:25:00 |
7.715 | -25.24% | -18.62% | 3.91% | 8.97% | -9.16% | -29.86% | -12.59% |
|
Iveco Grp Rg 07.07.2026 / 17:30:00 |
13.965 | -25.69% | 49.43% | 0.40% | 0.36% | -27.36% | -19.60% | 78.92% |
|
Interpump Grp N 07.07.2026 / 17:30:00 |
33.78 | -26.81% | -19.69% | -0.82% | -1.00% | -10.59% | -3.49% | -27.49% |
|
Rheinmetall I 07.07.2026 / 17:30:00 |
1'113.70 | -26.98% | 83.91% | 12.22% | -7.71% | -25.05% | -39.00% | 369.59% |
|
Prosus Rg-N 07.07.2026 / 17:30:00 |
39.35 | -27.65% | -1.00% | 3.43% | -1.02% | -6.95% | -17.77% | 31.78% |
|
Volkswagen VZ 07.07.2026 / 17:30:00 |
75.92 | -27.69% | -15.45% | 8.33% | -13.04% | -16.04% | -16.70% | -37.91% |
|
SAP I 07.07.2026 / 17:30:00 |
144.94 | -32.91% | -40.51% | 8.31% | -6.25% | 1.57% | -44.99% | 15.79% |
|
Capgemini 07.07.2026 / 17:30:00 |
93.84 | -34.47% | -41.09% | 7.79% | -6.77% | -10.37% | -34.09% | -44.37% |
|
Wolters Kluw Br R 07.07.2026 / 17:30:00 |
60.07 | -34.52% | -63.89% | 6.85% | -6.33% | -7.60% | -56.80% | -49.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 07.07.2026 / 17:30:00 |
10.230 | 0.89% |
10.308 16:24 |
10.135 09:01 |
10.408 19.06.26 |
8.89 23.01.26 |
1'678'523 |
|
Thales 07.07.2026 / 17:30:00 |
237.70 | -1.57% |
248.45 09:07 |
237.10 16:14 |
274.30 12.01.26 |
212.55 26.06.26 |
147'953 |
|
Tieto N 07.07.2026 / 17:25:00 |
18.120 | 0.55% |
18.160 10:18 |
17.915 09:00 |
21.88 02.06.26 |
16.675 11.02.26 |
128'912 |
|
Titan 07.07.2026 / 17:30:00 |
51.15 | -1.35% |
51.70 11:44 |
50.63 16:34 |
58.90 30.01.26 |
42.4 30.03.26 |
5'169 |
|
TotalEnergies 07.07.2026 / 17:30:00 |
67.85 | 1.50% |
68.33 16:34 |
67.19 09:00 |
81.34 30.03.26 |
53 08.01.26 |
1'534'071 |
|
UCB 07.07.2026 / 17:30:00 |
253.60 | -0.57% |
256.00 15:32 |
252.30 12:07 |
289.55 19.02.26 |
223 29.04.26 |
100'854 |
|
Umicore 07.07.2026 / 17:30:00 |
20.32 | -4.96% |
20.96 09:00 |
20.22 16:44 |
26.98 14.05.26 |
14.57 23.03.26 |
329'567 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 07.07.2026 / 17:30:00 |
3.261 | 0.31% |
3.284 14:33 |
3.246 16:44 |
3.284 07.07.26 |
2.394 23.03.26 |
1'593'311 |
|
UniCredit Rg 07.07.2026 / 17:30:00 |
82.48 | 1.00% |
83.06 10:42 |
81.89 09:00 |
83.06 07.07.26 |
57.42 23.03.26 |
2'432'804 |
|
UNIPOL N 07.07.2026 / 17:30:00 |
25.88 | -3.38% |
26.78 09:54 |
25.82 17:26 |
26.86 03.07.26 |
18.305 28.01.26 |
764'353 |
|
UNIQA Insur Gr I 07.07.2026 / 17:30:00 |
18.020 | -1.74% |
18.400 10:00 |
18.000 17:21 |
18.400 07.07.26 |
14.02 23.03.26 |
77'651 |
|
Univ Mu Gr Rg 07.07.2026 / 17:30:00 |
18.893 | 0.55% |
19.048 09:00 |
18.745 12:30 |
22.63 06.01.26 |
15.4 24.03.26 |
865'001 |
|
Upm-Kymmene Corp Rg 07.07.2026 / 17:25:00 |
22.91 | -0.50% |
23.13 12:02 |
22.74 09:02 |
27.94 12.02.26 |
22.67 01.07.26 |
558'276 |
|
Vaisala-A Rg 07.07.2026 / 17:25:00 |
54.60 | -1.97% |
55.55 15:42 |
54.60 17:08 |
57.70 30.06.26 |
41.2 06.02.26 |
14'746 |
|
Valmet Corporat Rg 07.07.2026 / 17:25:00 |
21.27 | -0.19% |
21.56 10:24 |
21.24 16:54 |
30.38 04.02.26 |
20.92 01.07.26 |
164'596 |
|
Veolia Environnem 07.07.2026 / 17:30:00 |
37.15 | 0.27% |
37.48 09:14 |
36.88 13:54 |
37.62 03.07.26 |
28.78 21.01.26 |
382'401 |
|
Verbund 07.07.2026 / 17:30:00 |
56.85 | 2.06% |
57.00 15:37 |
55.93 09:07 |
68.85 19.03.26 |
54.2 24.06.26 |
36'830 |
|
Vidrala I 07.07.2026 / 17:30:00 |
90.20 | 1.23% |
90.50 15:24 |
88.60 09:00 |
92.70 12.01.26 |
70.7 23.03.26 |
21'865 |
|
Vienna Insur Gr I 07.07.2026 / 17:30:00 |
66.45 | -0.97% |
67.30 09:53 |
66.10 12:28 |
68.80 06.01.26 |
56.9 23.03.26 |
21'031 |
|
Vinci 07.07.2026 / 17:30:00 |
123.30 | -1.56% |
126.50 09:17 |
122.88 17:05 |
143.18 26.02.26 |
113.9 20.01.26 |
372'644 |
|
Viscofan Br 07.07.2026 / 17:30:00 |
57.80 | 0.43% |
58.30 12:26 |
57.50 09:03 |
62.25 10.04.26 |
53.5 02.01.26 |
64'555 |
|
voestalpine I 07.07.2026 / 17:30:00 |
43.12 | -2.16% |
43.87 09:49 |
42.95 16:46 |
49.29 25.02.26 |
35.56 23.03.26 |
98'386 |
|
Volkswagen VZ 07.07.2026 / 17:30:00 |
75.92 | 0.76% |
76.97 09:22 |
75.90 17:28 |
106.60 05.01.26 |
69.22 01.07.26 |
286'257 |
|
Vonovia N 07.07.2026 / 17:30:00 |
22.38 | -0.49% |
22.62 09:03 |
22.37 17:11 |
28.89 27.02.26 |
19.53 09.06.26 |
1'289'252 |