×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.11.2026 - 17:30:02
- 23'992.01
- -0.38%
- -90.79
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 03.11.2026 / 17:30:00 |
9.520 | 0.00% | 0.00 | 0 | |||
|
Thales 03.11.2026 / 17:30:00 |
233.10 | 0.00% | 0.00 | 0 | |||
|
Tieto N 03.11.2026 / 17:25:00 |
18.555 | 0.00% | 0.00 | 0 | |||
|
Titan 03.11.2026 / 17:30:00 |
48.14 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 03.11.2026 / 17:30:00 |
82.63 | 0.00% | 0.00 | 0 | |||
|
UCB 03.11.2026 / 17:30:00 |
276.35 | 0.00% | 0.00 | 0 | |||
|
Umicore 03.11.2026 / 17:30:00 |
17.950 | 0.00% | 0.00 | 0 | |||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 03.11.2026 / 17:30:00 |
3.238 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 03.11.2026 / 17:30:00 |
74.54 | 0.00% | 0.00 | 0 | |||
|
UNIPOL N 03.11.2026 / 17:30:00 |
25.69 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 03.11.2026 / 17:30:00 |
17.700 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 03.11.2026 / 17:30:00 |
17.035 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 03.11.2026 / 17:25:00 |
21.75 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 03.11.2026 / 17:25:00 |
65.20 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 03.11.2026 / 17:25:00 |
29.10 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 03.11.2026 / 17:30:00 |
33.06 | 0.00% | 0.00 | 0 | |||
|
Verbund 03.11.2026 / 17:29:44 |
69.35 | 0.00% | 0.00 | 0 | |||
|
Vidrala I 03.11.2026 / 17:30:00 |
87.30 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 03.11.2026 / 17:30:00 |
71.30 | 0.00% | 0.00 | 0 | |||
|
Vinci 03.11.2026 / 17:30:00 |
109.15 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 03.11.2026 / 17:30:00 |
41.80 | 0.00% | 0.00 | 0 | |||
|
Volkswagen VZ 03.11.2026 / 17:30:00 |
69.12 | 0.00% | 0.00 | 0 | |||
|
Vonovia N 03.11.2026 / 17:30:00 |
16.340 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 03.11.2026 / 17:25:00 |
25.62 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Palfinger I 03.11.2026 / 17:30:00 |
27.35 | -18.48% | 39.54% | 1.30% | -0.73% | -11.20% | -13.17% | 19.43% |
|
Ryanair Hldgs Rg 03.11.2026 / 17:28:00 |
23.95 | -18.70% | 25.20% | 2.88% | -1.18% | -3.08% | -11.75% | 57.88% |
|
Buzzi N 03.11.2026 / 17:30:00 |
42.23 | -19.06% | 18.82% | 6.33% | 11.57% | 2.00% | -17.31% | 62.28% |
|
Saint-Gobain 03.11.2026 / 17:30:00 |
70.42 | -19.09% | -18.21% | 3.50% | 5.01% | -17.27% | -13.60% | 29.76% |
|
Kemira N 03.11.2026 / 17:25:00 |
15.405 | -21.32% | -21.00% | 1.55% | -9.38% | -11.52% | -16.46% | 1.28% |
|
Univ Mu Gr Rg 03.11.2026 / 17:30:00 |
17.035 | -23.11% | -30.84% | 3.60% | 19.54% | 13.08% | -23.61% | -27.88% |
|
Iveco Grp Rg 03.11.2026 / 17:30:00 |
14.375 | -23.39% | 54.04% | 0.03% | 0.65% | 3.31% | -22.02% | 100.99% |
|
CTT Rg 03.11.2026 / 17:30:00 |
5.345 | -27.77% | -0.83% | -0.37% | -9.48% | -15.76% | -25.14% | 48.47% |
|
CTP Br Rg 03.11.2026 / 17:30:00 |
12.760 | -28.19% | -14.25% | 0.16% | -0.93% | -11.51% | -29.58% | -9.38% |
|
Mayr-Melnhof Kart I 03.11.2026 / 17:30:00 |
65.90 | -29.06% | -17.05% | 1.07% | -2.23% | -23.01% | -11.54% | -43.29% |
|
HeidelbergMat I 03.11.2026 / 17:30:00 |
157.60 | -29.52% | 32.21% | 5.99% | 7.25% | -2.60% | -22.48% | 130.81% |
|
Lumo Kodit Rg 03.11.2026 / 17:25:00 |
6.995 | -31.56% | -25.49% | -2.10% | -0.71% | -13.32% | -33.06% | -26.21% |
|
EssilorLuxott 03.11.2026 / 17:30:00 |
184.80 | -31.61% | -20.97% | 1.73% | 26.84% | 7.68% | -41.49% | 6.06% |
|
Teixeira Duarte Rg 03.11.2026 / 17:30:00 |
0.4220 | -31.72% | 419.07% | -0.24% | -8.91% | -11.90% | -37.76% | 0.00% |
|
Mercedes-BenzGr N 03.11.2026 / 17:30:00 |
40.65 | -32.59% | -24.17% | 1.96% | 0.20% | -13.17% | -27.63% | -29.90% |
|
Prosus Rg-N 03.11.2026 / 17:30:00 |
35.33 | -32.91% | -8.19% | 3.33% | -0.60% | -14.17% | -40.85% | 24.25% |
|
Vonovia N 03.11.2026 / 17:30:00 |
16.340 | -33.39% | -44.44% | -1.45% | -4.00% | -21.71% | -35.95% | -33.06% |
|
Volkswagen VZ 03.11.2026 / 17:30:00 |
69.12 | -33.67% | -22.44% | 0.58% | 0.76% | -8.35% | -24.02% | -34.25% |
|
Rheinmetall I 03.11.2026 / 17:30:00 |
1'004.20 | -35.32% | 62.91% | -1.76% | 5.97% | -12.12% | -41.90% | 271.51% |
|
LVMH 03.11.2026 / 17:30:00 |
401.55 | -37.46% | -37.02% | 3.19% | 4.33% | -16.13% | -34.26% | -42.91% |
|
BMW I 03.11.2026 / 17:30:00 |
58.08 | -37.82% | -26.18% | 2.00% | 6.94% | -3.17% | -27.67% | -37.51% |
|
Hermes Intl 03.11.2026 / 17:30:00 |
1'315.00 | -38.18% | -43.27% | 3.10% | 2.85% | -20.04% | -36.87% | -27.72% |
|
Adyen 03.11.2026 / 17:30:00 |
826.95 | -39.75% | -42.31% | -12.73% | -4.72% | -11.20% | -41.31% | 16.67% |
|
Kering 03.11.2026 / 17:30:00 |
180.93 | -40.17% | -24.82% | 0.57% | -15.24% | -36.50% | -40.05% | -55.58% |
|
Lenzing I 03.11.2026 / 17:30:00 |
10.960 | -43.41% | -54.65% | 10.15% | 1.79% | -43.41% | -47.24% | -63.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 03.11.2026 / 17:30:00 |
9.520 | 0.00% |
10.408 19.06.26 |
8.886 15.09.26 |
1'632'853 | ||
|
Thales 03.11.2026 / 17:30:00 |
233.10 | 0.00% |
274.30 12.01.26 |
212 08.10.26 |
83'207 | ||
|
Tieto N 03.11.2026 / 17:25:00 |
18.555 | 0.00% |
21.88 02.06.26 |
15.88 17.07.26 |
77'440 | ||
|
Titan 03.11.2026 / 17:30:00 |
48.14 | 0.00% |
58.90 30.01.26 |
42.4 30.03.26 |
3'691 | ||
|
TotalEnergies 03.11.2026 / 17:30:00 |
82.63 | 0.00% |
85.94 30.10.26 |
53 08.01.26 |
1'691'065 | ||
|
UCB 03.11.2026 / 17:30:00 |
276.35 | 0.00% |
289.55 19.02.26 |
197.45 14.10.26 |
92'538 | ||
|
Umicore 03.11.2026 / 17:30:00 |
17.950 | 0.00% |
26.98 14.05.26 |
14.57 23.03.26 |
312'959 | ||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 03.11.2026 / 17:30:00 |
3.238 | 0.00% |
3.687 21.09.26 |
2.394 23.03.26 |
2'382'851 | ||
|
UniCredit Rg 03.11.2026 / 17:30:00 |
74.54 | 0.00% |
86.42 26.08.26 |
57.42 23.03.26 |
2'149'305 | ||
|
UNIPOL N 03.11.2026 / 17:30:00 |
25.69 | 0.00% |
28.63 13.08.26 |
17.79949 28.01.26 |
762'845 | ||
|
UNIQA Insur Gr I 03.11.2026 / 17:30:00 |
17.700 | 0.00% |
18.950 04.09.26 |
14.02 23.03.26 |
40'398 | ||
|
Univ Mu Gr Rg 03.11.2026 / 17:30:00 |
17.035 | 0.00% |
22.63 06.01.26 |
13.92 05.10.26 |
899'416 | ||
|
Upm-Kymmene Corp Rg 03.11.2026 / 17:25:00 |
21.75 | 0.00% |
27.94 12.02.26 |
21.735 03.11.26 |
542'864 | ||
|
Vaisala-A Rg 03.11.2026 / 17:25:00 |
65.20 | 0.00% |
67.05 14.10.26 |
41.2 06.02.26 |
11'896 | ||
|
Valmet Corporat Rg 03.11.2026 / 17:25:00 |
29.10 | 0.00% |
30.38 04.02.26 |
20.74 08.07.26 |
134'369 | ||
|
Veolia Environnem 03.11.2026 / 17:30:00 |
33.06 | 0.00% |
37.66 14.07.26 |
28.78 21.01.26 |
351'003 | ||
|
Verbund 03.11.2026 / 17:29:44 |
69.35 | 0.00% |
70.55 30.10.26 |
54.2 24.06.26 |
28'426 | ||
|
Vidrala I 03.11.2026 / 17:30:00 |
87.30 | 0.00% |
93.50 28.10.26 |
70.7 23.03.26 |
9'298 | ||
|
Vienna Insur Gr I 03.11.2026 / 17:30:00 |
71.30 | 0.00% |
74.80 07.09.26 |
56.9 23.03.26 |
18'719 | ||
|
Vinci 03.11.2026 / 17:30:00 |
109.15 | 0.00% |
143.18 26.02.26 |
104.25 01.10.26 |
529'178 | ||
|
voestalpine I 03.11.2026 / 17:30:00 |
41.80 | 0.00% |
49.29 25.02.26 |
35.56 23.03.26 |
82'945 | ||
|
Volkswagen VZ 03.11.2026 / 17:30:00 |
69.12 | 0.00% |
106.60 05.01.26 |
65.9 15.10.26 |
283'984 | ||
|
Vonovia N 03.11.2026 / 17:30:00 |
16.340 | 0.00% |
28.89 27.02.26 |
15.275 29.10.26 |
1'228'139 | ||
|
Waertsilae Rg 03.11.2026 / 17:25:00 |
25.62 | 0.00% |
40.63 23.04.26 |
25.2 03.11.26 |
810'953 |