×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.09.2026 - 17:30:08
- 24'796.41
- 0.35%
- 85.88
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 04.09.2026 / 17:30:00 |
9.442 | -0.42% | -0.04 | 9.436 | 9.444 | 0 | |
|
Thales 04.09.2026 / 17:30:00 |
233.40 | -0.47% | -1.10 | 233.30 | 233.50 | 0 | |
|
Tieto N 04.09.2026 / 17:25:00 |
19.330 | -1.33% | -0.26 | 19.280 | 19.330 | 0 | |
|
Titan 04.09.2026 / 17:30:00 |
54.08 | 0.89% | 0.48 | 53.00 | 54.25 | 0 | |
|
TotalEnergies 04.09.2026 / 17:30:00 |
76.16 | -2.55% | -2.00 | 76.14 | 76.17 | 0 | |
|
UCB 04.09.2026 / 17:30:00 |
212.05 | -3.74% | -8.25 | 211.90 | 212.30 | 0 | |
|
Umicore 04.09.2026 / 17:30:00 |
23.00 | -0.61% | -0.14 | 22.98 | 23.02 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 04.09.2026 / 17:30:00 |
3.656 | 0.30% | 0.01 | 3.654 | 3.658 | 0 | |
|
UniCredit Rg 04.09.2026 / 17:30:00 |
83.56 | -1.09% | -0.92 | 83.54 | 83.57 | 0 | |
|
UNIPOL N 04.09.2026 / 17:30:00 |
28.44 | -0.21% | -0.06 | 28.43 | 28.45 | 0 | |
|
UNIQA Insur Gr I 04.09.2026 / 17:30:00 |
18.540 | -1.49% | -0.28 | 18.500 | 18.540 | 0 | |
|
Univ Mu Gr Rg 04.09.2026 / 17:30:00 |
14.275 | -1.07% | -0.16 | 14.260 | 14.275 | 0 | |
|
Upm-Kymmene Corp Rg 04.09.2026 / 17:25:00 |
24.26 | 0.73% | 0.18 | 24.23 | 24.26 | 0 | |
|
Vaisala-A Rg 04.09.2026 / 17:25:00 |
57.60 | -1.03% | -0.60 | 57.40 | 57.70 | 0 | |
|
Valmet Corporat Rg 04.09.2026 / 17:25:00 |
28.57 | 0.39% | 0.11 | 28.54 | 28.58 | 0 | |
|
Veolia Environnem 04.09.2026 / 17:30:00 |
31.94 | 0.71% | 0.23 | 31.92 | 31.94 | 0 | |
|
Verbund 04.09.2026 / 17:30:00 |
59.65 | 1.27% | 0.75 | 59.65 | 59.75 | 0 | |
|
Vidrala I 04.09.2026 / 17:30:00 |
89.00 | 0.34% | 0.30 | 88.90 | 89.30 | 0 | |
|
Vienna Insur Gr I 04.09.2026 / 17:30:00 |
73.70 | 0.20% | 0.15 | 73.70 | 73.90 | 0 | |
|
Vinci 04.09.2026 / 17:30:00 |
114.00 | 0.71% | 0.80 | 114.00 | 114.05 | 0 | |
|
Viscofan Br 04.09.2026 / 17:29:50 |
56.80 | 0.00% | 0.00 | 56.80 | 56.90 | 0 | |
|
voestalpine I 04.09.2026 / 17:30:00 |
46.74 | 2.46% | 1.12 | 46.70 | 46.74 | 0 | |
|
Volkswagen VZ 04.09.2026 / 17:30:00 |
81.40 | 6.77% | 5.16 | 81.36 | 81.44 | 0 | |
|
Vonovia N 04.09.2026 / 17:30:00 |
19.120 | -0.33% | -0.06 | 19.115 | 19.130 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beiersdorf I 04.09.2026 / 17:30:00 |
76.39 | -17.81% | -37.86% | -4.96% | -5.63% | 8.42% | -21.46% | -36.99% |
|
Fluidra Br 04.09.2026 / 17:30:00 |
19.055 | -18.93% | -20.17% | -1.83% | -6.73% | 1.41% | -22.35% | -8.90% |
|
Kering 04.09.2026 / 17:30:00 |
245.10 | -19.11% | 1.65% | -3.56% | -14.67% | -8.56% | 3.77% | -49.90% |
|
Mayr-Melnhof Kart I 04.09.2026 / 17:30:00 |
76.20 | -19.48% | -5.85% | 0.40% | -12.51% | -5.22% | -5.46% | -42.99% |
|
Wolters Kluw Br R 04.09.2026 / 17:30:00 |
69.02 | -19.94% | -55.85% | -1.90% | -1.26% | 13.15% | -36.30% | -36.94% |
|
CTP Br Rg 04.09.2026 / 17:30:00 |
14.320 | -19.98% | -4.44% | -1.58% | -2.72% | -9.71% | -21.58% | 9.38% |
|
Lumo Kodit Rg 04.09.2026 / 17:25:00 |
8.050 | -20.30% | -13.24% | -3.94% | 0.25% | 11.19% | -24.70% | -10.74% |
|
INWIT N 04.09.2026 / 17:30:00 |
6.193 | -21.22% | -36.55% | 0.77% | -3.92% | -6.03% | -39.29% | -45.60% |
|
Teixeira Duarte Rg 04.09.2026 / 17:30:00 |
0.4830 | -21.44% | 497.17% | 0.63% | -0.41% | 3.87% | 5.92% | 0.00% |
|
Interpump Grp N 04.09.2026 / 17:30:00 |
36.50 | -21.58% | -13.96% | -2.93% | -4.48% | 4.70% | -10.10% | -21.67% |
|
Vonovia N 04.09.2026 / 17:30:00 |
19.120 | -21.80% | -34.78% | -3.53% | -9.21% | -6.41% | -28.64% | -12.21% |
|
Mercedes-BenzGr N 04.09.2026 / 17:30:00 |
47.74 | -21.87% | -12.12% | 1.54% | 1.56% | -0.57% | -9.91% | -28.33% |
|
Kenmare Res Rg 04.09.2026 / 11:53:12 |
2.160 | -22.30% | -44.33% | -3.57% | -8.47% | -12.90% | -40.98% | 0.00% |
|
Ryanair Hldgs Rg 04.09.2026 / 17:28:00 |
23.33 | -22.47% | 19.39% | -0.91% | -6.72% | -7.82% | -2.81% | 40.99% |
|
Capgemini 04.09.2026 / 17:30:00 |
107.45 | -22.56% | -30.39% | -1.67% | -1.78% | 11.32% | -13.66% | -35.95% |
|
Buzzi N 04.09.2026 / 17:30:00 |
40.83 | -22.94% | 13.13% | -2.40% | -1.22% | -11.98% | -7.79% | 45.78% |
|
Adyen 04.09.2026 / 17:30:00 |
1'033.00 | -23.98% | -27.21% | -5.27% | 11.41% | 24.83% | -25.29% | 34.30% |
|
Iveco Grp Rg 04.09.2026 / 17:30:00 |
14.030 | -25.33% | 50.16% | 0.50% | 0.90% | 0.86% | -23.20% | 53.34% |
|
Volkswagen VZ 04.09.2026 / 17:30:00 |
81.40 | -26.83% | -14.45% | 5.20% | 6.52% | -7.69% | -18.50% | -29.56% |
|
HeidelbergMat I 04.09.2026 / 17:30:00 |
167.10 | -26.88% | 37.16% | -2.19% | 3.90% | -7.96% | -15.82% | 121.24% |
|
Prosus Rg-N 04.09.2026 / 17:30:00 |
37.31 | -29.73% | -3.85% | -3.60% | -12.28% | -5.28% | -28.77% | 24.61% |
|
Hermes Intl 04.09.2026 / 17:30:00 |
1'459.00 | -30.16% | -35.91% | -8.95% | -10.85% | -13.80% | -28.29% | -21.23% |
|
Rheinmetall I 04.09.2026 / 17:30:00 |
1'033.00 | -31.13% | 73.46% | -10.45% | -9.90% | -13.86% | -40.69% | 329.23% |
|
LVMH 04.09.2026 / 17:30:00 |
429.70 | -33.09% | -32.61% | -6.50% | -10.43% | -15.89% | -13.12% | -44.62% |
|
BMW I 04.09.2026 / 17:30:00 |
62.86 | -33.83% | -21.45% | 0.42% | 5.15% | -6.01% | -28.86% | -34.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 04.09.2026 / 17:30:00 |
9.442 | -0.42% |
9.482 11:40 |
9.388 09:05 |
10.408 19.06.26 |
8.89 23.01.26 |
1'833'103 |
|
Thales 04.09.2026 / 17:30:00 |
233.40 | -0.47% |
236.10 09:22 |
232.35 15:18 |
274.30 12.01.26 |
212.55 26.06.26 |
69'408 |
|
Tieto N 04.09.2026 / 17:25:00 |
19.330 | -1.33% |
19.500 13:38 |
19.140 09:01 |
21.88 02.06.26 |
15.88 17.07.26 |
67'380 |
|
Titan 04.09.2026 / 17:30:00 |
54.08 | 0.89% |
54.65 09:38 |
53.85 17:16 |
58.90 30.01.26 |
42.4 30.03.26 |
4'080 |
|
TotalEnergies 04.09.2026 / 17:30:00 |
76.16 | -2.55% |
77.22 11:55 |
75.36 15:43 |
81.34 30.03.26 |
53 08.01.26 |
1'637'280 |
|
UCB 04.09.2026 / 17:30:00 |
212.05 | -3.74% |
221.40 09:00 |
211.65 17:26 |
289.55 19.02.26 |
211.65 04.09.26 |
91'209 |
|
Umicore 04.09.2026 / 17:30:00 |
23.00 | -0.61% |
23.08 17:17 |
22.54 09:50 |
26.98 14.05.26 |
14.57 23.03.26 |
123'705 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 04.09.2026 / 17:30:00 |
3.656 | 0.30% |
3.667 14:36 |
3.612 11:38 |
3.667 04.09.26 |
2.394 23.03.26 |
1'053'971 |
|
UniCredit Rg 04.09.2026 / 17:30:00 |
83.56 | -1.09% |
84.51 09:00 |
82.91 10:41 |
86.42 26.08.26 |
57.42 23.03.26 |
2'015'622 |
|
UNIPOL N 04.09.2026 / 17:30:00 |
28.44 | -0.21% |
28.66 14:38 |
28.34 09:27 |
29.44 13.08.26 |
18.305 28.01.26 |
182'654 |
|
UNIQA Insur Gr I 04.09.2026 / 17:30:00 |
18.540 | -1.49% |
18.950 09:05 |
18.490 09:25 |
18.950 04.09.26 |
14.02 23.03.26 |
54'499 |
|
Univ Mu Gr Rg 04.09.2026 / 17:30:00 |
14.275 | -1.07% |
14.505 09:01 |
14.110 15:54 |
22.63 06.01.26 |
14.11 04.09.26 |
1'121'795 |
|
Upm-Kymmene Corp Rg 04.09.2026 / 17:25:00 |
24.26 | 0.73% |
24.35 15:47 |
23.94 09:02 |
27.94 12.02.26 |
22.12 23.07.26 |
209'664 |
|
Vaisala-A Rg 04.09.2026 / 17:25:00 |
57.60 | -1.03% |
59.10 09:47 |
57.50 17:07 |
59.10 04.09.26 |
41.2 06.02.26 |
3'772 |
|
Valmet Corporat Rg 04.09.2026 / 17:25:00 |
28.57 | 0.39% |
28.70 15:46 |
28.46 14:30 |
30.38 04.02.26 |
20.74 08.07.26 |
56'253 |
|
Veolia Environnem 04.09.2026 / 17:30:00 |
31.94 | 0.71% |
32.04 09:36 |
31.65 09:01 |
37.66 14.07.26 |
28.78 21.01.26 |
587'591 |
|
Verbund 04.09.2026 / 17:30:00 |
59.65 | 1.27% |
59.80 11:39 |
58.90 09:03 |
68.85 19.03.26 |
54.2 24.06.26 |
32'291 |
|
Vidrala I 04.09.2026 / 17:30:00 |
89.00 | 0.34% |
89.20 10:11 |
88.40 15:33 |
92.70 12.01.26 |
70.7 23.03.26 |
6'040 |
|
Vienna Insur Gr I 04.09.2026 / 17:30:00 |
73.70 | 0.20% |
74.30 15:56 |
73.30 10:30 |
74.60 06.08.26 |
56.9 23.03.26 |
11'512 |
|
Vinci 04.09.2026 / 17:30:00 |
114.00 | 0.71% |
114.48 15:58 |
111.88 09:13 |
143.18 26.02.26 |
111.65 03.09.26 |
369'683 |
|
Viscofan Br 04.09.2026 / 17:29:50 |
56.80 | 0.00% |
56.95 15:55 |
56.50 09:03 |
62.25 10.04.26 |
53.5 02.01.26 |
15'181 |
|
voestalpine I 04.09.2026 / 17:30:00 |
46.74 | 2.46% |
47.00 13:52 |
45.10 09:00 |
49.29 25.02.26 |
35.56 23.03.26 |
74'659 |
|
Volkswagen VZ 04.09.2026 / 17:30:00 |
81.40 | 6.77% |
83.76 09:03 |
79.50 09:00 |
106.60 05.01.26 |
69.22 01.07.26 |
1'247'829 |
|
Vonovia N 04.09.2026 / 17:30:00 |
19.120 | -0.33% |
19.345 15:46 |
19.110 14:51 |
28.89 27.02.26 |
18.66 02.09.26 |
806'869 |