×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.05.2025 - 17:30:08
- 20'471.40
- 0.43%
- 87.67
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UCB 09.05.2025 / 17:30:00 |
154.30 | 1.38% | 2.10 | 154.35 | 154.35 | 145'557 | |
|
Umicore 09.05.2025 / 17:30:00 |
8.328 | 1.12% | 0.09 | 8.165 | 8.310 | 314'711 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 09.05.2025 / 17:30:00 |
1.798 | -0.25% | 0.00 | 1.796 | 1.800 | 3'151'107 | |
|
UniCredit Rg 09.05.2025 / 17:30:00 |
53.65 | 0.95% | 0.51 | 53.77 | 53.77 | 3'042'923 | |
|
UNIPOL N 09.05.2025 / 17:30:00 |
16.905 | 1.71% | 0.29 | 16.920 | 16.920 | 673'822 | |
|
UNIQA Insur Gr I 09.05.2025 / 17:30:00 |
10.980 | 1.01% | 0.11 | 10.760 | 11.060 | 38'373 | |
|
Univ Mu Gr Rg 09.05.2025 / 17:30:00 |
26.92 | 0.49% | 0.13 | 27.03 | 27.03 | 740'235 | |
|
Upm-Kymmene Corp Rg 09.05.2025 / 17:25:00 |
23.83 | 1.66% | 0.39 | 23.85 | 23.85 | 388'919 | |
|
Vaisala-A Rg 09.05.2025 / 17:25:00 |
48.35 | -0.41% | -0.20 | 48.15 | 49.35 | 4'014 | |
|
Valmet Corporat Rg 09.05.2025 / 17:25:00 |
27.76 | 0.60% | 0.17 | 27.64 | 27.82 | 53'045 | |
|
Veolia Environnem 09.05.2025 / 17:30:00 |
31.86 | 0.31% | 0.10 | 31.88 | 31.88 | 624'838 | |
|
Verbund 09.05.2025 / 17:30:00 |
65.73 | 0.31% | 0.20 | 65.65 | 65.65 | 55'659 | |
|
Vidrala I 09.05.2025 / 17:30:00 |
94.70 | -1.04% | -1.00 | 94.50 | 94.70 | 5'601 | |
|
Vienna Insur Gr I 09.05.2025 / 17:30:00 |
44.43 | 1.31% | 0.58 | 44.40 | 44.50 | 20'215 | |
|
Vinci 09.05.2025 / 17:30:00 |
125.95 | 0.28% | 0.35 | 125.95 | 125.95 | 432'550 | |
|
Viscofan Br 09.05.2025 / 17:30:00 |
64.05 | 0.47% | 0.30 | 63.90 | 64.40 | 12'948 | |
|
voestalpine I 09.05.2025 / 17:30:00 |
23.78 | 1.58% | 0.37 | 23.34 | 24.26 | 68'910 | |
|
Volkswagen VZ 09.05.2025 / 17:30:00 |
99.92 | 1.24% | 1.22 | 99.82 | 99.82 | 525'579 | |
|
Vonovia N 09.05.2025 / 17:30:00 |
30.14 | 0.95% | 0.29 | 30.13 | 30.13 | 799'748 | |
|
Waertsilae Rg 09.05.2025 / 17:25:00 |
16.933 | 0.67% | 0.11 | 16.945 | 16.945 | 385'876 | |
|
WDP 09.05.2025 / 17:30:00 |
20.82 | 0.58% | 0.12 | 20.82 | 20.82 | 79'847 | |
|
Wienerberger I 09.05.2025 / 17:30:00 |
32.52 | 0.12% | 0.04 | 32.50 | 33.14 | 134'228 | |
|
Wolters Kluw Br R 09.05.2025 / 17:30:00 |
155.93 | -2.00% | -3.18 | 156.30 | 156.30 | 272'700 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fluidra Br 09.05.2025 / 17:30:00 |
20.36 | -15.42% | 6.00% | -2.68% | 7.55% | -11.71% | -12.39% | -15.02% |
|
STMicroelectr Br Rg 09.05.2025 / 17:30:00 |
21.23 | -15.70% | -54.66% | 2.88% | 21.01% | -8.89% | -43.63% | -40.99% |
|
IMCD Rg 09.05.2025 / 17:30:00 |
119.20 | -16.08% | -23.83% | 0.17% | 1.53% | -21.78% | -19.24% | -8.71% |
|
Labor. Farmac. R Br 09.05.2025 / 17:30:00 |
52.75 | -16.15% | -12.53% | 1.30% | 9.24% | -2.90% | -36.40% | -16.28% |
|
Saipem Rg 09.05.2025 / 17:30:00 |
2.177 | -16.45% | 42.58% | 4.51% | 27.95% | -4.93% | 0.93% | 16.41% |
|
Tenaris Rg 09.05.2025 / 17:30:00 |
15.108 | -17.39% | -4.95% | 2.42% | 9.28% | -17.96% | -5.34% | 2.96% |
|
EDP Renovaveis Br 09.05.2025 / 17:30:00 |
8.255 | -17.44% | -56.26% | 1.51% | 10.66% | -5.82% | -44.07% | -61.63% |
|
Umicore 09.05.2025 / 17:30:00 |
8.328 | -17.98% | -66.91% | 2.43% | 12.08% | -13.66% | -61.84% | -79.30% |
|
Lotus Bakeries 09.05.2025 / 17:30:00 |
8'740.00 | -18.25% | 6.42% | -0.46% | 7.64% | -4.90% | -11.00% | 76.48% |
|
argenx Br 09.05.2025 / 17:30:00 |
495.50 | -18.39% | 42.82% | -13.92% | -2.88% | -18.34% | 42.39% | 66.21% |
|
Henkel Vz I 09.05.2025 / 17:30:00 |
68.84 | -18.92% | -6.02% | -0.94% | 3.33% | -18.99% | -16.33% | 11.40% |
|
Asm Int Rg 09.05.2025 / 17:30:00 |
450.90 | -19.66% | -4.20% | 1.67% | 19.97% | -21.25% | -27.48% | 61.65% |
|
Besi Br Rg 09.05.2025 / 17:30:00 |
108.13 | -20.36% | -21.67% | 8.52% | 30.08% | -7.76% | -19.00% | 107.46% |
|
UCB 09.05.2025 / 17:30:00 |
154.30 | -20.42% | 92.90% | -10.32% | 15.43% | -14.47% | 25.45% | 49.22% |
|
Interpump Grp N 09.05.2025 / 17:30:00 |
33.11 | -22.84% | -29.93% | 4.45% | 19.40% | -16.64% | -22.78% | -9.60% |
|
Amplifon N 09.05.2025 / 17:30:00 |
18.675 | -22.94% | -39.05% | 7.20% | 4.92% | -30.76% | -45.82% | -46.04% |
|
LVMH 09.05.2025 / 17:30:00 |
494.75 | -23.65% | -33.65% | -0.47% | -5.65% | -30.58% | -37.25% | -13.37% |
|
CVC Cptl Rg 09.05.2025 / 17:30:00 |
15.910 | -24.08% | 0.00% | -0.25% | 7.46% | -30.25% | 0.00% | 0.00% |
|
Azelis Group 09.05.2025 / 17:30:00 |
14.000 | -26.55% | -37.51% | 2.26% | -5.47% | -32.85% | -36.48% | -42.25% |
|
Neste Rg 09.05.2025 / 17:25:00 |
9.016 | -27.11% | -72.67% | -3.68% | 22.33% | -13.58% | -59.84% | -79.62% |
|
Kering 09.05.2025 / 17:30:00 |
177.86 | -27.26% | -56.13% | -3.46% | 6.03% | -36.65% | -46.42% | -61.77% |
|
Sodexo 09.05.2025 / 17:30:00 |
55.10 | -30.02% | -24.77% | 0.05% | -1.48% | -23.66% | -33.13% | 6.52% |
|
Stellantis Br Rg 09.05.2025 / 17:30:00 |
8.770 | -31.00% | -58.97% | 4.79% | 13.88% | -34.41% | -56.76% | -33.98% |
|
Sampo Rg-A 09.05.2025 / 17:25:00 |
9.284 | -76.20% | -76.36% | 3.52% | 9.69% | 16.66% | -76.39% | -76.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UCB 09.05.2025 / 17:30:00 |
154.30 | 1.38% |
156.20 15:40 |
152.15 09:04 |
198.95 09.01.25 |
130.65 09.04.25 |
145'557 |
|
Umicore 09.05.2025 / 17:30:00 |
8.328 | 1.12% |
8.628 09:46 |
8.295 09:01 |
10.720 13.02.25 |
7.275 11.04.25 |
314'711 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 09.05.2025 / 17:30:00 |
1.798 | -0.25% |
1.814 09:14 |
1.784 13:28 |
1.818 19.03.25 |
1.22 02.01.25 |
3'151'107 |
|
UniCredit Rg 09.05.2025 / 17:30:00 |
53.65 | 0.95% |
54.01 16:01 |
53.30 12:04 |
55.59 26.03.25 |
37.03 02.01.25 |
3'042'923 |
|
UNIPOL N 09.05.2025 / 17:30:00 |
16.905 | 1.71% |
16.945 16:46 |
16.633 09:03 |
16.945 09.05.25 |
11.46 07.01.25 |
673'822 |
|
UNIQA Insur Gr I 09.05.2025 / 17:30:00 |
10.980 | 1.01% |
11.000 17:29 |
10.800 10:40 |
11.000 09.05.25 |
7.77 02.01.25 |
38'373 |
|
Univ Mu Gr Rg 09.05.2025 / 17:30:00 |
26.92 | 0.49% |
27.08 15:51 |
26.83 10:16 |
29.19 18.02.25 |
22.5 07.04.25 |
740'235 |
|
Upm-Kymmene Corp Rg 09.05.2025 / 17:25:00 |
23.83 | 1.66% |
23.96 15:26 |
23.45 09:02 |
30.07 17.02.25 |
21.82 09.04.25 |
388'919 |
|
Vaisala-A Rg 09.05.2025 / 17:25:00 |
48.35 | -0.41% |
49.20 10:38 |
48.20 16:38 |
54.80 13.02.25 |
39.7 09.04.25 |
4'014 |
|
Valmet Corporat Rg 09.05.2025 / 17:25:00 |
27.76 | 0.60% |
28.04 09:33 |
27.65 16:27 |
28.64 13.02.25 |
21.03 07.04.25 |
53'045 |
|
Veolia Environnem 09.05.2025 / 17:30:00 |
31.86 | 0.31% |
32.01 12:27 |
31.68 09:01 |
32.70 03.04.25 |
26.19 13.01.25 |
624'838 |
|
Verbund 09.05.2025 / 17:30:00 |
65.73 | 0.31% |
66.45 09:51 |
65.70 15:04 |
74.85 11.02.25 |
60.925 07.04.25 |
55'659 |
|
Vidrala I 09.05.2025 / 17:30:00 |
94.70 | -1.04% |
96.20 09:00 |
94.20 12:02 |
102.60 10.03.25 |
85.2 07.04.25 |
5'601 |
|
Vienna Insur Gr I 09.05.2025 / 17:30:00 |
44.43 | 1.31% |
44.55 17:16 |
43.80 11:11 |
44.55 09.05.25 |
29.85 13.01.25 |
20'215 |
|
Vinci 09.05.2025 / 17:30:00 |
125.95 | 0.28% |
126.70 11:49 |
125.50 15:02 |
126.70 09.05.25 |
97.98 13.01.25 |
432'550 |
|
Viscofan Br 09.05.2025 / 17:30:00 |
64.05 | 0.47% |
64.40 12:15 |
63.60 09:03 |
68.60 04.04.25 |
58.9 23.01.25 |
12'948 |
|
voestalpine I 09.05.2025 / 17:30:00 |
23.78 | 1.58% |
24.08 09:43 |
23.44 09:02 |
26.28 18.03.25 |
16.71 13.01.25 |
68'910 |
|
Volkswagen VZ 09.05.2025 / 17:30:00 |
99.92 | 1.24% |
100.60 09:10 |
98.76 10:55 |
114.15 11.03.25 |
81.72 07.04.25 |
525'579 |
|
Vonovia N 09.05.2025 / 17:30:00 |
30.14 | 0.95% |
30.17 17:22 |
29.68 09:42 |
30.96 07.02.25 |
24.04 26.03.25 |
799'748 |
|
Waertsilae Rg 09.05.2025 / 17:25:00 |
16.933 | 0.67% |
17.070 09:42 |
16.865 09:00 |
20.00 05.02.25 |
13.565 07.04.25 |
385'876 |
|
WDP 09.05.2025 / 17:30:00 |
20.82 | 0.58% |
20.96 09:11 |
20.68 11:44 |
22.51 22.04.25 |
18.085 06.01.25 |
79'847 |
|
Wienerberger I 09.05.2025 / 17:30:00 |
32.52 | 0.12% |
32.88 13:16 |
32.36 16:38 |
37.18 06.03.25 |
24.26 14.01.25 |
134'228 |
|
Wolters Kluw Br R 09.05.2025 / 17:30:00 |
155.93 | -2.00% |
158.13 09:00 |
155.60 13:02 |
181.28 12.02.25 |
134.1 07.04.25 |
272'700 |