×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 18.10.2024 - 10:35:25
- 18'911.74
- 0.47%
- 87.82
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WDP 18.10.2024 / 10:18:18 |
22.76 | -3.15% | -0.74 | 22.72 | 22.78 | 33'303 | |
|
Wienerberger I 18.10.2024 / 10:18:54 |
27.80 | -0.43% | -0.12 | 27.78 | 27.82 | 19'703 | |
|
Wolters Kluw Br R 18.10.2024 / 10:20:16 |
159.80 | -0.73% | -1.18 | 159.70 | 159.80 | 25'642 | |
|
Worldline 18.10.2024 / 10:20:14 |
6.260 | -0.29% | -0.02 | 6.256 | 6.266 | 120'271 | |
|
Zalando I 18.10.2024 / 10:20:00 |
30.35 | -0.26% | -0.08 | 30.35 | 30.37 | 53'953 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Stellantis Br Rg 18.10.2024 / 10:20:15 |
12.154 | -43.53% | -9.95% | 2.29% | -9.85% | -24.74% | -31.13% | -30.58% |
|
STMicroelectr Br Rg 18.10.2024 / 10:20:24 |
25.87 | -43.78% | -22.91% | 1.20% | 4.35% | -15.74% | -31.46% | -30.39% |
|
Neste Rg 18.10.2024 / 10:20:12 |
15.420 | -50.64% | -63.04% | -10.06% | -7.94% | -19.14% | -47.23% | -67.33% |
|
Umicore 18.10.2024 / 10:19:51 |
10.750 | -58.01% | -69.55% | -3.59% | 1.32% | -18.50% | -53.24% | -80.21% |
|
Worldline 18.10.2024 / 10:20:14 |
6.260 | -59.96% | -82.81% | -5.17% | 2.93% | -37.96% | -74.12% | -90.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WDP 18.10.2024 / 10:18:18 |
22.76 | -3.15% |
23.31 09:01 |
22.60 09:59 |
28.66 02.01.24 |
22.6 18.10.24 |
33'303 |
|
Wienerberger I 18.10.2024 / 10:18:54 |
27.80 | -0.43% |
27.80 09:00 |
27.54 09:41 |
35.82 09.05.24 |
27.16 16.10.24 |
19'703 |
|
Wolters Kluw Br R 18.10.2024 / 10:20:16 |
159.80 | -0.73% |
160.50 09:00 |
159.35 09:10 |
161.60 17.10.24 |
126.575 03.01.24 |
25'642 |
|
Worldline 18.10.2024 / 10:20:14 |
6.260 | -0.29% |
6.412 09:03 |
6.247 10:19 |
15.955 02.01.24 |
5.868 23.09.24 |
120'271 |
|
Zalando I 18.10.2024 / 10:20:00 |
30.35 | -0.26% |
30.62 09:02 |
30.21 09:48 |
31.25 15.10.24 |
15.95 18.01.24 |
53'953 |