×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 15:29:31
- 23'237.30
- -0.17%
- -39.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tieto N 23.04.2026 / 15:08:36 |
18.770 | -0.48% | -0.09 | 18.770 | 18.800 | 70'999 | |
|
Titan 23.04.2026 / 15:09:07 |
46.62 | 0.37% | 0.17 | 46.60 | 46.80 | 1'844 | |
|
TotalEnergies 23.04.2026 / 15:14:33 |
76.96 | 1.18% | 0.90 | 76.95 | 76.97 | 1'229'520 | |
|
UCB 23.04.2026 / 15:14:29 |
246.80 | 2.41% | 5.80 | 246.70 | 247.10 | 68'734 | |
|
Umicore 23.04.2026 / 15:13:25 |
17.080 | -2.32% | -0.41 | 17.070 | 17.110 | 170'848 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 23.04.2026 / 15:13:29 |
2.684 | -1.32% | -0.04 | 2.684 | 2.686 | 2'269'537 | |
|
UniCredit Rg 23.04.2026 / 15:14:31 |
64.89 | -1.34% | -0.88 | 64.89 | 64.90 | 1'019'974 | |
|
UNIPOL N 23.04.2026 / 15:13:58 |
22.20 | -1.20% | -0.27 | 22.19 | 22.21 | 252'641 | |
|
UNIQA Insur Gr I 23.04.2026 / 15:13:19 |
15.680 | -0.25% | -0.04 | 15.660 | 15.700 | 62'005 | |
|
Univ Mu Gr Rg 23.04.2026 / 15:14:30 |
19.895 | -0.30% | -0.06 | 19.895 | 19.905 | 706'586 | |
|
Upm-Kymmene Corp Rg 23.04.2026 / 15:13:52 |
26.35 | -0.30% | -0.08 | 26.34 | 26.36 | 275'964 | |
|
Vaisala-A Rg 23.04.2026 / 15:03:00 |
48.20 | -0.92% | -0.45 | 48.05 | 48.30 | 1'933 | |
|
Valmet Corporat Rg 23.04.2026 / 15:14:12 |
25.09 | 0.40% | 0.10 | 25.08 | 25.10 | 102'538 | |
|
Veolia Environnem 23.04.2026 / 15:14:21 |
35.23 | -0.14% | -0.05 | 35.23 | 35.24 | 1'077'068 | |
|
Verbund 23.04.2026 / 15:12:55 |
63.95 | -0.78% | -0.50 | 63.75 | 64.00 | 27'346 | |
|
VGP 23.04.2026 / 15:11:12 |
91.20 | -0.71% | -0.65 | 91.10 | 91.40 | 895 | |
|
Vidrala I 23.04.2026 / 15:05:13 |
78.50 | 0.13% | 0.10 | 78.40 | 78.60 | 5'179 | |
|
Vienna Insur Gr I 23.04.2026 / 15:11:00 |
63.40 | -0.94% | -0.60 | 63.30 | 63.40 | 13'450 | |
|
Vinci 23.04.2026 / 15:14:31 |
130.50 | -0.72% | -0.95 | 130.45 | 130.55 | 254'908 | |
|
Viscofan Br 23.04.2026 / 15:13:00 |
59.15 | 0.42% | 0.25 | 59.10 | 59.20 | 16'880 | |
|
voestalpine I 23.04.2026 / 15:14:29 |
42.94 | -0.76% | -0.33 | 42.90 | 42.94 | 110'949 | |
|
Volkswagen VZ 23.04.2026 / 15:14:21 |
88.12 | -0.68% | -0.60 | 88.10 | 88.16 | 143'999 | |
|
Vonovia N 23.04.2026 / 15:13:44 |
23.25 | -1.65% | -0.39 | 23.25 | 23.26 | 602'024 | |
|
Waertsilae Rg 23.04.2026 / 15:14:27 |
39.70 | 6.97% | 2.59 | 39.65 | 39.78 | 293'251 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Magnum Ice Br Rg 23.04.2026 / 15:13:50 |
11.306 | -16.78% | 0.00% | -6.38% | -11.75% | -24.76% | 0.00% | 0.00% |
|
Siemens Health N 23.04.2026 / 15:14:02 |
36.26 | -17.81% | -28.09% | -5.51% | -0.38% | -14.01% | -20.91% | -33.99% |
|
Wienerberger I 23.04.2026 / 15:13:43 |
24.86 | -18.14% | -5.66% | -0.56% | 7.90% | -11.21% | -19.10% | -7.13% |
|
Ryanair Hldgs Rg 23.04.2026 / 15:13:40 |
23.42 | -18.86% | 24.96% | -2.23% | -5.30% | -16.94% | 15.71% | 60.98% |
|
Syensqo 23.04.2026 / 15:13:02 |
55.83 | -19.03% | -20.99% | 2.15% | 12.85% | -21.47% | -7.42% | 0.00% |
|
Amadeus IT Grp Br-A 23.04.2026 / 15:14:11 |
50.13 | -19.04% | -25.48% | -4.77% | 0.48% | -10.19% | -27.87% | -18.51% |
|
Prosus Rg-N 23.04.2026 / 15:14:08 |
41.88 | -19.17% | 10.61% | -1.86% | 5.89% | -15.75% | 4.74% | 33.79% |
|
bioMerieux 23.04.2026 / 15:14:30 |
73.80 | -19.93% | -14.51% | -18.99% | -17.82% | -24.77% | -35.21% | -9.05% |
|
Lumo Kodit Rg 23.04.2026 / 15:03:01 |
8.180 | -20.03% | -12.94% | -2.39% | 5.31% | -17.33% | -17.62% | -26.90% |
|
Beiersdorf I 23.04.2026 / 15:13:46 |
74.48 | -20.47% | -39.88% | -2.69% | -0.98% | -24.49% | -38.29% | -40.91% |
|
Dassault Syst 23.04.2026 / 15:13:51 |
19.785 | -20.59% | -43.45% | 6.57% | 16.73% | -13.73% | -38.23% | -49.60% |
|
Randstad Br 23.04.2026 / 15:14:09 |
26.00 | -21.13% | -37.26% | 12.07% | 9.98% | -8.26% | -26.16% | -49.84% |
|
Kering 23.04.2026 / 15:14:05 |
239.90 | -21.81% | -1.75% | -3.30% | -5.42% | -8.75% | 39.48% | -59.09% |
|
Wolters Kluw Br R 23.04.2026 / 15:14:02 |
66.72 | -21.94% | -56.95% | -4.71% | 5.02% | -15.91% | -56.13% | -43.89% |
|
Interpump Grp N 23.04.2026 / 15:14:20 |
36.10 | -22.29% | -14.73% | -3.42% | 9.33% | -25.72% | 23.12% | -26.91% |
|
Hermes Intl 23.04.2026 / 15:14:22 |
1'681.00 | -22.52% | -28.90% | 1.23% | 2.16% | -17.33% | -29.49% | -17.74% |
|
Stellantis Br Rg 23.04.2026 / 15:13:50 |
7.305 | -22.61% | -41.79% | 4.44% | 23.97% | -9.98% | -10.12% | -54.09% |
|
Fincantieri Rg 23.04.2026 / 15:14:21 |
12.713 | -22.84% | 86.03% | -6.73% | -1.45% | -23.19% | 18.81% | 2'871.45% |
|
Capgemini 23.04.2026 / 15:14:26 |
102.25 | -24.57% | -32.19% | -5.93% | 6.26% | -20.09% | -22.48% | -33.89% |
|
EssilorLuxott 23.04.2026 / 15:14:22 |
193.25 | -25.24% | -13.62% | -6.48% | -0.18% | -24.10% | -23.19% | 8.30% |
|
Iveco Grp Rg 23.04.2026 / 15:12:57 |
13.988 | -25.27% | 50.26% | -27.81% | -26.99% | -25.66% | 3.50% | 66.18% |
|
LVMH 23.04.2026 / 15:14:27 |
475.73 | -25.86% | -25.33% | -1.71% | 3.75% | -12.32% | -4.67% | -47.17% |
|
SAP I 23.04.2026 / 15:14:30 |
143.34 | -28.27% | -36.40% | -5.07% | -0.54% | -12.86% | -40.54% | 23.48% |
|
Nemetschek I 23.04.2026 / 15:14:24 |
65.35 | -28.45% | -28.75% | 4.31% | 3.57% | -11.27% | -40.59% | 4.68% |
|
Adyen 23.04.2026 / 15:14:33 |
949.35 | -29.22% | -32.22% | -0.78% | 7.87% | -25.30% | -35.53% | -32.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tieto N 23.04.2026 / 15:08:36 |
18.770 | -0.48% |
18.940 12:05 |
18.730 14:45 |
19.665 16.02.26 |
16.675 11.02.26 |
70'999 |
|
Titan 23.04.2026 / 15:09:07 |
46.62 | 0.37% |
46.70 14:13 |
45.94 10:07 |
58.90 30.01.26 |
42.4 30.03.26 |
1'844 |
|
TotalEnergies 23.04.2026 / 15:14:33 |
76.96 | 1.18% |
77.32 11:10 |
76.50 12:58 |
81.34 30.03.26 |
53 08.01.26 |
1'229'520 |
|
UCB 23.04.2026 / 15:14:29 |
246.80 | 2.41% |
248.80 14:14 |
240.45 09:01 |
289.55 19.02.26 |
232.5 05.01.26 |
68'734 |
|
Umicore 23.04.2026 / 15:13:25 |
17.080 | -2.32% |
17.320 09:14 |
16.800 10:49 |
22.08 28.01.26 |
14.57 23.03.26 |
170'848 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 23.04.2026 / 15:13:29 |
2.684 | -1.32% |
2.724 09:49 |
2.676 13:33 |
3.026 03.02.26 |
2.394 23.03.26 |
2'269'537 |
|
UniCredit Rg 23.04.2026 / 15:14:31 |
64.89 | -1.34% |
65.50 09:48 |
64.41 11:04 |
79.78 10.02.26 |
57.42 23.03.26 |
1'019'974 |
|
UNIPOL N 23.04.2026 / 15:13:58 |
22.20 | -1.20% |
22.54 09:49 |
21.97 12:08 |
22.78 22.04.26 |
18.305 28.01.26 |
252'641 |
|
UNIQA Insur Gr I 23.04.2026 / 15:13:19 |
15.680 | -0.25% |
15.700 09:45 |
15.480 12:41 |
16.980 14.04.26 |
14.02 23.03.26 |
62'005 |
|
Univ Mu Gr Rg 23.04.2026 / 15:14:30 |
19.895 | -0.30% |
20.02 13:00 |
19.738 10:09 |
22.63 06.01.26 |
15.4 24.03.26 |
706'586 |
|
Upm-Kymmene Corp Rg 23.04.2026 / 15:13:52 |
26.35 | -0.30% |
26.44 09:45 |
26.21 09:00 |
27.94 12.02.26 |
23.05 20.01.26 |
275'964 |
|
Vaisala-A Rg 23.04.2026 / 15:03:00 |
48.20 | -0.92% |
48.75 11:39 |
48.20 15:03 |
50.40 17.04.26 |
41.2 06.02.26 |
1'933 |
|
Valmet Corporat Rg 23.04.2026 / 15:14:12 |
25.09 | 0.40% |
25.19 09:50 |
25.00 11:02 |
30.38 04.02.26 |
23.96 30.03.26 |
102'538 |
|
Veolia Environnem 23.04.2026 / 15:14:21 |
35.23 | -0.14% |
35.52 09:50 |
34.97 09:00 |
35.95 27.02.26 |
28.78 21.01.26 |
1'077'068 |
|
Verbund 23.04.2026 / 15:12:55 |
63.95 | -0.78% |
64.70 11:33 |
63.73 09:28 |
68.85 19.03.26 |
57 16.02.26 |
27'346 |
|
VGP 23.04.2026 / 15:11:12 |
91.20 | -0.71% |
92.20 09:49 |
91.10 15:06 |
111.20 11.02.26 |
80.6 30.03.26 |
895 |
|
Vidrala I 23.04.2026 / 15:05:13 |
78.50 | 0.13% |
79.30 09:06 |
78.20 11:04 |
92.70 12.01.26 |
70.7 23.03.26 |
5'179 |
|
Vienna Insur Gr I 23.04.2026 / 15:11:00 |
63.40 | -0.94% |
64.60 09:00 |
63.10 12:53 |
68.80 06.01.26 |
56.9 23.03.26 |
13'450 |
|
Vinci 23.04.2026 / 15:14:31 |
130.50 | -0.72% |
131.45 09:50 |
129.58 12:22 |
143.18 26.02.26 |
113.9 20.01.26 |
254'908 |
|
Viscofan Br 23.04.2026 / 15:13:00 |
59.15 | 0.42% |
59.50 13:02 |
58.90 09:08 |
62.25 10.04.26 |
53.5 02.01.26 |
16'880 |
|
voestalpine I 23.04.2026 / 15:14:29 |
42.94 | -0.76% |
43.06 09:45 |
42.16 12:16 |
49.29 25.02.26 |
35.56 23.03.26 |
110'949 |
|
Volkswagen VZ 23.04.2026 / 15:14:21 |
88.12 | -0.68% |
88.76 09:00 |
87.52 11:06 |
106.60 05.01.26 |
83.26 23.03.26 |
143'999 |
|
Vonovia N 23.04.2026 / 15:13:44 |
23.25 | -1.65% |
23.59 09:49 |
23.11 14:45 |
28.89 27.02.26 |
20.09 23.03.26 |
602'024 |
|
Waertsilae Rg 23.04.2026 / 15:14:27 |
39.70 | 6.97% |
39.84 15:14 |
36.71 09:00 |
39.84 23.04.26 |
30.18 23.03.26 |
293'251 |