×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 05.03.2026 - 17:30:03
- 22'618.04
- -1.62%
- -372.85
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
TietoEVRY N 05.03.2026 / 17:25:00 |
18.955 | 1.72% | 0.32 | 18.730 | 19.330 | 147'033 | |
|
Titan 05.03.2026 / 17:30:00 |
48.60 | -1.22% | -0.60 | 47.55 | 49.60 | 7'439 | |
|
TotalEnergies 05.03.2026 / 17:30:00 |
66.64 | -0.38% | -0.26 | 66.77 | 66.77 | 3'353'311 | |
|
UCB 05.03.2026 / 17:30:00 |
258.00 | -1.00% | -2.60 | 257.90 | 257.90 | 124'515 | |
|
Umicore 05.03.2026 / 17:30:00 |
17.600 | -1.62% | -0.29 | 17.560 | 17.650 | 589'844 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 05.03.2026 / 17:30:00 |
2.521 | -0.75% | -0.02 | 2.514 | 2.526 | 2'044'978 | |
|
UniCredit Rg 05.03.2026 / 17:30:00 |
66.90 | -3.31% | -2.29 | 66.93 | 66.93 | 4'045'705 | |
|
UNIPOL N 05.03.2026 / 17:30:00 |
19.500 | -1.74% | -0.35 | 19.500 | 19.500 | 751'273 | |
|
UNIQA Insur Gr I 05.03.2026 / 17:30:00 |
15.840 | -0.19% | -0.03 | 15.500 | 16.160 | 87'695 | |
|
Univ Mu Gr Rg 05.03.2026 / 17:30:00 |
19.273 | 1.77% | 0.34 | 19.360 | 19.360 | 1'909'204 | |
|
Upm-Kymmene Corp Rg 05.03.2026 / 17:25:00 |
26.39 | -0.02% | -0.01 | 26.40 | 26.40 | 333'321 | |
|
Vaisala-A Rg 05.03.2026 / 17:25:00 |
48.10 | -0.10% | -0.05 | 47.15 | 49.05 | 5'440 | |
|
Valmet Corporat Rg 05.03.2026 / 17:25:00 |
26.95 | -0.31% | -0.09 | 26.52 | 26.98 | 155'807 | |
|
Veolia Environnem 05.03.2026 / 17:30:00 |
33.15 | -1.03% | -0.35 | 33.19 | 33.19 | 887'613 | |
|
Verbund 05.03.2026 / 17:30:00 |
62.03 | 0.36% | 0.23 | 61.85 | 61.85 | 106'357 | |
|
VGP 05.03.2026 / 17:30:00 |
100.60 | -1.18% | -1.20 | 99.60 | 100.60 | 51'734 | |
|
Vidrala I 05.03.2026 / 17:30:00 |
75.40 | -1.31% | -1.00 | 75.20 | 75.70 | 30'691 | |
|
Vienna Insur Gr I 05.03.2026 / 17:30:00 |
64.00 | -0.93% | -0.60 | 64.00 | 65.40 | 43'160 | |
|
Vinci 05.03.2026 / 17:30:00 |
131.15 | -2.20% | -2.95 | 131.70 | 131.70 | 396'425 | |
|
Viscofan Br 05.03.2026 / 17:30:00 |
59.80 | -0.08% | -0.05 | 59.60 | 59.80 | 76'578 | |
|
voestalpine I 05.03.2026 / 17:30:00 |
43.08 | -2.36% | -1.04 | 42.90 | 43.62 | 253'982 | |
|
Volkswagen VZ 05.03.2026 / 17:30:00 |
93.04 | -1.38% | -1.30 | 92.80 | 92.80 | 331'095 | |
|
Vonovia N 05.03.2026 / 17:30:00 |
26.00 | -1.55% | -0.41 | 25.93 | 25.93 | 1'365'787 | |
|
Waertsilae Rg 05.03.2026 / 17:25:00 |
33.63 | -2.51% | -0.87 | 33.56 | 33.56 | 627'379 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vidrala I 05.03.2026 / 17:30:00 |
75.40 | -15.49% | -17.58% | -6.39% | -13.23% | -9.92% | -25.79% | -18.16% |
|
Arcadis Br Rg 05.03.2026 / 17:30:00 |
30.70 | -15.90% | -49.04% | 5.03% | -20.86% | -14.98% | -34.35% | -24.96% |
|
Amadeus IT Grp Br-A 05.03.2026 / 17:30:00 |
53.91 | -16.29% | -22.94% | 4.23% | 1.14% | -13.08% | -27.50% | -14.33% |
|
adidas N 05.03.2026 / 17:30:00 |
145.50 | -16.37% | -39.78% | -10.21% | -4.15% | -11.39% | -39.86% | -3.30% |
|
CTS Eventim I 05.03.2026 / 17:30:00 |
67.75 | -16.40% | -19.57% | 3.20% | -1.42% | -13.03% | -35.90% | 9.70% |
|
Publicis Grp 05.03.2026 / 17:30:00 |
75.67 | -16.52% | -27.93% | 1.08% | -3.68% | -13.44% | -18.42% | -4.64% |
|
Sartorius Sted 05.03.2026 / 17:30:00 |
170.05 | -16.55% | -7.04% | -6.78% | -6.49% | -18.15% | -13.83% | -44.03% |
|
DSM Firmenich N 05.03.2026 / 17:30:00 |
58.24 | -16.55% | -41.37% | -2.87% | -16.47% | -14.07% | -39.92% | 0.00% |
|
Banca MPS Rg 05.03.2026 / 17:30:00 |
7.342 | -16.59% | 12.23% | -17.41% | -17.50% | -9.43% | -0.01% | 211.18% |
|
Randstad Br 05.03.2026 / 17:30:00 |
27.12 | -17.26% | -34.19% | -2.60% | -11.75% | -14.58% | -37.05% | -56.32% |
|
Renault 05.03.2026 / 17:30:00 |
28.58 | -17.70% | -38.13% | -12.47% | -9.98% | -21.41% | -41.76% | -32.50% |
|
HeidelbergMat I 05.03.2026 / 17:30:00 |
179.75 | -18.64% | 52.62% | -5.10% | -14.08% | -20.61% | 5.88% | 175.64% |
|
EssilorLuxott 05.03.2026 / 17:30:00 |
216.10 | -18.76% | -6.14% | -9.52% | -16.31% | -24.16% | -20.49% | 34.05% |
|
SAP I 05.03.2026 / 17:30:00 |
170.52 | -19.91% | -28.98% | -0.80% | 0.19% | -18.45% | -34.80% | 53.36% |
|
Nexi Rg 05.03.2026 / 17:30:00 |
2.887 | -20.27% | -37.15% | -15.63% | -17.25% | -29.02% | -44.84% | -56.47% |
|
Prosus Rg-N 05.03.2026 / 17:30:00 |
41.55 | -20.40% | 8.93% | -4.96% | -8.57% | -21.69% | -8.57% | 30.12% |
|
LVMH 05.03.2026 / 17:30:00 |
503.70 | -20.96% | -20.40% | -9.05% | -5.89% | -19.50% | -23.48% | -37.74% |
|
Reply Rg 05.03.2026 / 17:30:00 |
90.05 | -21.20% | -41.03% | -2.65% | -9.86% | -22.15% | -41.46% | -21.67% |
|
Interpump Grp N 05.03.2026 / 17:30:00 |
36.06 | -21.50% | -13.86% | -7.96% | -26.21% | -20.92% | -0.44% | -30.33% |
|
Teixeira Duarte Rg 05.03.2026 / 17:30:00 |
0.4760 | -21.84% | 494.10% | -7.92% | -1.24% | -26.39% | 333.64% | 0.00% |
|
BrunelloCucinelli N 05.03.2026 / 17:30:00 |
75.37 | -22.52% | -27.61% | -9.20% | -9.04% | -21.62% | -35.00% | -5.18% |
|
Wolters Kluw Br R 05.03.2026 / 17:30:00 |
68.74 | -22.82% | -57.44% | 4.60% | -1.52% | -22.35% | -51.51% | -38.49% |
|
Syensqo 05.03.2026 / 17:30:00 |
53.78 | -23.59% | -25.44% | -4.31% | -30.89% | -23.20% | -25.68% | 0.00% |
|
Dassault Syst 05.03.2026 / 17:30:00 |
18.618 | -23.66% | -45.64% | 1.82% | -18.68% | -19.47% | -54.17% | -50.94% |
|
Capgemini 05.03.2026 / 17:30:00 |
109.38 | -24.81% | -32.41% | 5.04% | -6.95% | -28.14% | -30.45% | -41.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
TietoEVRY N 05.03.2026 / 17:25:00 |
18.955 | 1.72% |
19.010 15:41 |
18.500 09:08 |
19.665 16.02.26 |
16.675 11.02.26 |
147'033 |
|
Titan 05.03.2026 / 17:30:00 |
48.60 | -1.22% |
49.95 10:31 |
48.15 15:22 |
58.90 30.01.26 |
48.15 05.03.26 |
7'439 |
|
TotalEnergies 05.03.2026 / 17:30:00 |
66.64 | -0.38% |
67.26 16:01 |
66.24 10:10 |
72.98 02.03.26 |
53 08.01.26 |
3'353'311 |
|
UCB 05.03.2026 / 17:30:00 |
258.00 | -1.00% |
265.20 12:46 |
258.00 17:29 |
289.55 19.02.26 |
232.5 05.01.26 |
124'515 |
|
Umicore 05.03.2026 / 17:30:00 |
17.600 | -1.62% |
18.140 13:40 |
17.600 17:29 |
22.08 28.01.26 |
16.725 03.03.26 |
589'844 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 05.03.2026 / 17:30:00 |
2.521 | -0.75% |
2.604 11:11 |
2.518 17:29 |
3.026 03.02.26 |
2.418 04.03.26 |
2'044'978 |
|
UniCredit Rg 05.03.2026 / 17:30:00 |
66.90 | -3.31% |
69.47 10:21 |
66.67 16:34 |
79.78 10.02.26 |
65.27 03.03.26 |
4'045'705 |
|
UNIPOL N 05.03.2026 / 17:30:00 |
19.500 | -1.74% |
20.07 10:11 |
19.495 17:29 |
21.46 25.02.26 |
18.305 28.01.26 |
751'273 |
|
UNIQA Insur Gr I 05.03.2026 / 17:30:00 |
15.840 | -0.19% |
16.190 10:12 |
15.800 09:11 |
16.860 23.02.26 |
14.92 21.01.26 |
87'695 |
|
Univ Mu Gr Rg 05.03.2026 / 17:30:00 |
19.273 | 1.77% |
19.380 16:18 |
18.720 09:14 |
22.63 06.01.26 |
18.275 26.02.26 |
1'909'204 |
|
Upm-Kymmene Corp Rg 05.03.2026 / 17:25:00 |
26.39 | -0.02% |
26.98 12:13 |
26.33 17:08 |
27.94 12.02.26 |
23.05 20.01.26 |
333'321 |
|
Vaisala-A Rg 05.03.2026 / 17:25:00 |
48.10 | -0.10% |
48.60 16:02 |
47.70 09:44 |
48.70 04.03.26 |
41.2 06.02.26 |
5'440 |
|
Valmet Corporat Rg 05.03.2026 / 17:25:00 |
26.95 | -0.31% |
27.29 10:07 |
26.86 09:00 |
30.38 04.02.26 |
26.74 03.03.26 |
155'807 |
|
Veolia Environnem 05.03.2026 / 17:30:00 |
33.15 | -1.03% |
34.03 11:05 |
33.12 17:29 |
35.95 27.02.26 |
28.78 21.01.26 |
887'613 |
|
Verbund 05.03.2026 / 17:30:00 |
62.03 | 0.36% |
63.05 09:32 |
61.85 09:05 |
65.30 02.03.26 |
57 16.02.26 |
106'357 |
|
VGP 05.03.2026 / 17:30:00 |
100.60 | -1.18% |
103.40 12:02 |
100.60 17:15 |
111.20 11.02.26 |
95.8 05.01.26 |
51'734 |
|
Vidrala I 05.03.2026 / 17:30:00 |
75.40 | -1.31% |
76.80 12:11 |
75.30 17:25 |
92.70 12.01.26 |
75.3 05.03.26 |
30'691 |
|
Vienna Insur Gr I 05.03.2026 / 17:30:00 |
64.00 | -0.93% |
65.20 09:00 |
63.90 09:45 |
68.80 06.01.26 |
61.2 03.03.26 |
43'160 |
|
Vinci 05.03.2026 / 17:30:00 |
131.15 | -2.20% |
134.95 10:12 |
131.05 17:25 |
143.18 26.02.26 |
113.9 20.01.26 |
396'425 |
|
Viscofan Br 05.03.2026 / 17:30:00 |
59.80 | -0.08% |
60.40 13:47 |
59.50 09:01 |
60.40 05.03.26 |
53.5 02.01.26 |
76'578 |
|
voestalpine I 05.03.2026 / 17:30:00 |
43.08 | -2.36% |
45.44 10:21 |
43.08 17:25 |
49.29 25.02.26 |
37.38 06.01.26 |
253'982 |
|
Volkswagen VZ 05.03.2026 / 17:30:00 |
93.04 | -1.38% |
95.36 10:21 |
93.04 17:29 |
106.60 05.01.26 |
92.58 03.03.26 |
331'095 |
|
Vonovia N 05.03.2026 / 17:30:00 |
26.00 | -1.55% |
26.57 10:58 |
25.79 09:18 |
28.89 27.02.26 |
23.875 21.01.26 |
1'365'787 |
|
Waertsilae Rg 05.03.2026 / 17:25:00 |
33.63 | -2.51% |
35.14 10:14 |
33.59 17:23 |
38.09 26.02.26 |
30.37 02.01.26 |
627'379 |