×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.01.2026 - 17:30:02
- 23'279.30
- 1.11%
- 256.53
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
TietoEVRY N 09.01.2026 / 17:25:00 |
19.140 | 3.66% | 0.68 | 19.020 | 19.220 | 0 | |
|
Titan 09.01.2026 / 17:30:00 |
54.45 | 1.68% | 0.90 | 53.30 | 55.50 | 0 | |
|
TotalEnergies 09.01.2026 / 17:30:00 |
55.04 | 3.13% | 1.67 | 55.12 | 55.12 | 0 | |
|
UCB 09.01.2026 / 17:30:00 |
254.75 | 1.13% | 2.85 | 254.80 | 254.80 | 0 | |
|
Umicore 09.01.2026 / 17:30:00 |
19.520 | 1.83% | 0.35 | 19.500 | 19.550 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 09.01.2026 / 17:30:00 |
2.745 | 0.51% | 0.01 | 2.744 | 2.746 | 0 | |
|
UniCredit Rg 09.01.2026 / 17:30:00 |
70.71 | -0.18% | -0.13 | 70.71 | 70.71 | 0 | |
|
UNIPOL N 09.01.2026 / 17:30:00 |
20.36 | -0.97% | -0.20 | 20.39 | 20.39 | 0 | |
|
UNIQA Insur Gr I 09.01.2026 / 17:30:00 |
15.540 | -1.21% | -0.19 | 15.240 | 15.700 | 0 | |
|
Univ Mu Gr Rg 09.01.2026 / 17:30:00 |
22.08 | 3.91% | 0.83 | 22.20 | 22.20 | 0 | |
|
Upm-Kymmene Corp Rg 09.01.2026 / 17:25:00 |
24.60 | 0.63% | 0.16 | 24.65 | 24.65 | 0 | |
|
Vaisala-A Rg 09.01.2026 / 17:25:00 |
45.05 | 1.92% | 0.85 | 44.10 | 46.00 | 0 | |
|
Valmet Corporat Rg 09.01.2026 / 17:25:00 |
29.25 | 0.86% | 0.25 | 29.06 | 29.39 | 0 | |
|
Veolia Environnem 09.01.2026 / 17:30:00 |
30.45 | -1.07% | -0.33 | 30.45 | 30.52 | 0 | |
|
Verbund 09.01.2026 / 17:29:48 |
63.30 | 0.00% | 0.00 | 63.15 | 63.15 | 0 | |
|
VGP 09.01.2026 / 17:30:00 |
103.60 | -1.33% | -1.40 | 101.60 | 103.60 | 0 | |
|
Vidrala I 09.01.2026 / 17:30:00 |
92.30 | 0.65% | 0.60 | 92.10 | 92.40 | 0 | |
|
Vienna Insur Gr I 09.01.2026 / 17:30:00 |
66.40 | -2.14% | -1.45 | 66.40 | 67.80 | 0 | |
|
Vinci 09.01.2026 / 17:30:00 |
120.85 | -2.30% | -2.85 | 121.00 | 121.00 | 0 | |
|
Viscofan Br 09.01.2026 / 17:30:00 |
54.80 | 0.74% | 0.40 | 54.60 | 55.10 | 0 | |
|
voestalpine I 09.01.2026 / 17:30:00 |
39.80 | 1.84% | 0.72 | 37.82 | 40.32 | 0 | |
|
Volkswagen VZ 09.01.2026 / 17:30:00 |
103.70 | 2.04% | 2.08 | 103.85 | 103.85 | 0 | |
|
Vonovia N 09.01.2026 / 17:30:00 |
25.39 | -0.41% | -0.11 | 25.33 | 25.33 | 0 | |
|
Waertsilae Rg 09.01.2026 / 17:25:00 |
32.20 | 1.80% | 0.57 | 32.23 | 32.23 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BrunelloCucinelli N 09.01.2026 / 17:30:00 |
99.63 | -2.47% | -8.88% | 2.68% | 3.48% | 10.78% | -9.19% | 37.20% |
|
Volkswagen VZ 09.01.2026 / 17:30:00 |
103.70 | -2.47% | 14.03% | -2.63% | -4.20% | 13.66% | 14.48% | -20.70% |
|
argenx Br 09.01.2026 / 17:30:00 |
691.90 | -2.47% | 16.44% | -4.33% | -8.16% | -2.74% | 7.44% | 94.83% |
|
Euronext Br Rg 09.01.2026 / 17:30:00 |
122.20 | -2.50% | 14.93% | -2.86% | -0.61% | -2.75% | 13.67% | 78.76% |
|
Air Liquide 09.01.2026 / 17:30:00 |
158.70 | -2.54% | -0.24% | 0.14% | -0.01% | -8.08% | 1.65% | 21.53% |
|
Allfunds Grp Rg 09.01.2026 / 17:30:00 |
7.810 | -2.61% | 54.81% | -2.53% | 0.84% | 28.03% | 63.87% | 8.93% |
|
Banca MPS Rg 09.01.2026 / 17:30:00 |
8.985 | -2.61% | 31.04% | -3.88% | 10.28% | 28.59% | 27.22% | 348.31% |
|
LEGRAND 09.01.2026 / 17:30:00 |
126.15 | -2.65% | 31.84% | -1.29% | 2.00% | -12.85% | 31.43% | 55.76% |
|
Eni N 09.01.2026 / 17:30:00 |
16.075 | -2.74% | 20.21% | -2.07% | 1.09% | 8.51% | 16.94% | 15.07% |
|
DSM Firmenich N 09.01.2026 / 17:30:00 |
67.82 | -2.89% | -31.77% | -1.57% | -0.82% | -10.17% | -28.34% | 0.00% |
|
Nemetschek I 09.01.2026 / 17:30:00 |
91.90 | -2.95% | -3.37% | 2.00% | -1.24% | -11.29% | -6.56% | 79.86% |
|
Wienerberger I 09.01.2026 / 17:30:00 |
29.70 | -3.01% | 11.77% | -1.95% | 0.61% | 13.45% | 19.33% | 20.02% |
|
Randstad Br 09.01.2026 / 17:30:00 |
32.01 | -3.08% | -22.90% | -0.94% | -1.20% | -12.99% | -17.05% | -47.69% |
|
Sampo Rg-A 09.01.2026 / 17:25:00 |
9.902 | -3.34% | 27.25% | -3.44% | -0.06% | 3.15% | 27.21% | 11.97% |
|
Kon Ah Del Br Rg 09.01.2026 / 17:30:00 |
33.65 | -3.54% | 6.89% | -3.57% | -2.76% | -9.01% | 3.81% | 22.96% |
|
Colruyt 09.01.2026 / 17:29:55 |
30.40 | -3.61% | -16.18% | -4.40% | -6.98% | -8.05% | -12.79% | 32.00% |
|
TotalEnergies 09.01.2026 / 17:30:00 |
55.04 | -3.71% | 0.17% | -1.97% | -1.21% | 4.61% | -0.37% | -9.06% |
|
Kingspan Grp Rg 09.01.2026 / 17:28:00 |
72.80 | -3.96% | 1.03% | -1.95% | -2.51% | 5.35% | 10.89% | 28.58% |
|
Moncler N 09.01.2026 / 17:30:00 |
54.28 | -3.99% | 3.85% | -1.24% | -3.31% | 3.04% | 2.30% | 2.22% |
|
Univ Mu Gr Rg 09.01.2026 / 17:30:00 |
22.08 | -4.08% | -13.72% | 0.55% | 0.82% | -6.20% | -8.55% | -9.56% |
|
Fres Med Care I 09.01.2026 / 17:30:00 |
39.45 | -4.27% | -11.46% | -1.62% | -1.62% | -14.81% | -10.26% | 19.30% |
|
Nexi Rg 09.01.2026 / 17:30:00 |
3.994 | -4.67% | -24.85% | -3.96% | -1.48% | -11.30% | -23.75% | -47.15% |
|
Deutsche Boerse N 09.01.2026 / 17:30:00 |
213.00 | -4.76% | -3.93% | -2.52% | -0.77% | -4.01% | -5.79% | 36.52% |
|
Saint-Gobain 09.01.2026 / 17:30:00 |
84.44 | -4.96% | -3.93% | -3.10% | -2.38% | -5.81% | 0.17% | 57.92% |
|
Renault 09.01.2026 / 17:30:00 |
33.91 | -5.29% | -28.80% | -6.69% | -8.86% | -1.35% | -25.53% | -7.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
TietoEVRY N 09.01.2026 / 17:25:00 |
19.140 | 3.66% |
19.210 15:16 |
18.505 09:14 |
19.210 09.01.26 |
18 05.01.26 |
140'564 |
|
Titan 09.01.2026 / 17:30:00 |
54.45 | 1.68% |
55.00 13:59 |
53.75 09:34 |
55.00 09.01.26 |
52.2 06.01.26 |
5'320 |
|
TotalEnergies 09.01.2026 / 17:30:00 |
55.04 | 3.13% |
55.20 16:56 |
54.01 09:27 |
56.91 05.01.26 |
53 08.01.26 |
1'727'511 |
|
UCB 09.01.2026 / 17:30:00 |
254.75 | 1.13% |
257.60 16:24 |
249.80 09:02 |
259.80 08.01.26 |
232.5 05.01.26 |
108'488 |
|
Umicore 09.01.2026 / 17:30:00 |
19.520 | 1.83% |
19.730 11:27 |
19.290 09:22 |
19.785 06.01.26 |
17.95 02.01.26 |
212'314 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 09.01.2026 / 17:30:00 |
2.745 | 0.51% |
2.764 09:24 |
2.722 09:00 |
2.866 05.01.26 |
2.68 08.01.26 |
1'453'641 |
|
UniCredit Rg 09.01.2026 / 17:30:00 |
70.71 | -0.18% |
70.99 09:00 |
70.18 16:06 |
73.11 06.01.26 |
69.92 08.01.26 |
1'183'392 |
|
UNIPOL N 09.01.2026 / 17:30:00 |
20.36 | -0.97% |
20.61 09:00 |
20.34 17:28 |
20.94 06.01.26 |
20.15 07.01.26 |
630'780 |
|
UNIQA Insur Gr I 09.01.2026 / 17:30:00 |
15.540 | -1.21% |
15.820 09:01 |
15.440 11:00 |
15.820 09.01.26 |
15.19 02.01.26 |
77'773 |
|
Univ Mu Gr Rg 09.01.2026 / 17:30:00 |
22.08 | 3.91% |
22.10 17:21 |
21.34 09:00 |
22.63 06.01.26 |
21.22 08.01.26 |
970'431 |
|
Upm-Kymmene Corp Rg 09.01.2026 / 17:25:00 |
24.60 | 0.63% |
24.72 15:33 |
24.42 09:49 |
25.59 07.01.26 |
23.88 08.01.26 |
323'609 |
|
Vaisala-A Rg 09.01.2026 / 17:25:00 |
45.05 | 1.92% |
45.05 17:24 |
44.15 10:03 |
45.05 09.01.26 |
43.2 05.01.26 |
2'799 |
|
Valmet Corporat Rg 09.01.2026 / 17:25:00 |
29.25 | 0.86% |
29.26 17:22 |
28.83 10:46 |
29.54 07.01.26 |
27.72 05.01.26 |
70'759 |
|
Veolia Environnem 09.01.2026 / 17:30:00 |
30.45 | -1.07% |
30.75 09:00 |
30.37 15:29 |
30.89 08.01.26 |
29.64 02.01.26 |
679'134 |
|
Verbund 09.01.2026 / 17:29:48 |
63.30 | 0.00% |
63.70 09:01 |
63.00 10:54 |
64.60 07.01.26 |
61.75 05.01.26 |
64'072 |
|
VGP 09.01.2026 / 17:30:00 |
103.60 | -1.33% |
104.60 09:05 |
102.40 12:21 |
106.00 08.01.26 |
95.8 05.01.26 |
4'579 |
|
Vidrala I 09.01.2026 / 17:30:00 |
92.30 | 0.65% |
92.50 09:23 |
91.60 15:06 |
92.50 09.01.26 |
90 05.01.26 |
4'619 |
|
Vienna Insur Gr I 09.01.2026 / 17:30:00 |
66.40 | -2.14% |
68.00 09:16 |
65.85 11:32 |
68.80 06.01.26 |
65.85 09.01.26 |
41'912 |
|
Vinci 09.01.2026 / 17:30:00 |
120.85 | -2.30% |
123.68 09:00 |
120.43 10:59 |
124.80 07.01.26 |
118.95 02.01.26 |
344'180 |
|
Viscofan Br 09.01.2026 / 17:30:00 |
54.80 | 0.74% |
54.85 17:27 |
54.00 10:38 |
54.85 09.01.26 |
53.5 02.01.26 |
28'733 |
|
voestalpine I 09.01.2026 / 17:30:00 |
39.80 | 1.84% |
39.92 17:15 |
39.10 09:54 |
39.92 09.01.26 |
37.38 06.01.26 |
208'913 |
|
Volkswagen VZ 09.01.2026 / 17:30:00 |
103.70 | 2.04% |
105.45 13:40 |
102.13 09:03 |
106.60 05.01.26 |
99.88 08.01.26 |
339'514 |
|
Vonovia N 09.01.2026 / 17:30:00 |
25.39 | -0.41% |
25.44 09:00 |
25.06 12:19 |
25.65 08.01.26 |
23.9 05.01.26 |
829'580 |
|
Waertsilae Rg 09.01.2026 / 17:25:00 |
32.20 | 1.80% |
32.22 17:14 |
31.74 15:32 |
32.29 07.01.26 |
30.37 02.01.26 |
306'574 |