×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 02.07.2025 - 17:30:06
- 20'675.88
- 0.46%
- 93.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Titan 02.07.2025 / 17:30:00 |
37.90 | 1.07% | 0.40 | 37.05 | 38.70 | 0 | |
|
TotalEnergies 02.07.2025 / 17:30:00 |
53.41 | 2.14% | 1.12 | 53.38 | 53.38 | 0 | |
|
UCB 02.07.2025 / 17:30:00 |
166.70 | -0.15% | -0.25 | 166.70 | 166.70 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 02.07.2025 / 17:30:00 |
1.991 | 0.20% | 0.00 | 1.989 | 1.991 | 0 | |
|
UniCredit Rg 02.07.2025 / 17:30:00 |
56.52 | 1.16% | 0.65 | 56.73 | 56.73 | 0 | |
|
UNIPOL N 02.07.2025 / 17:30:00 |
16.055 | -2.37% | -0.39 | 16.120 | 16.120 | 0 | |
|
UNIQA Insur Gr I 02.07.2025 / 17:30:00 |
11.260 | -1.14% | -0.13 | 11.000 | 11.280 | 0 | |
|
Univ Mu Gr Rg 02.07.2025 / 17:30:00 |
26.85 | 0.75% | 0.20 | 26.89 | 26.89 | 0 | |
|
Upm-Kymmene Corp Rg 02.07.2025 / 17:25:00 |
24.28 | 5.40% | 1.25 | 24.24 | 24.24 | 0 | |
|
Vaisala-A Rg 02.07.2025 / 17:25:00 |
49.50 | 0.41% | 0.20 | 49.30 | 50.60 | 0 | |
|
Valmet Corporat Rg 02.07.2025 / 17:25:00 |
26.38 | 1.72% | 0.45 | 26.55 | 26.55 | 0 | |
|
Veolia Environnem 02.07.2025 / 17:30:00 |
30.59 | 0.43% | 0.13 | 30.50 | 30.50 | 0 | |
|
Verbund 02.07.2025 / 17:30:00 |
65.20 | 0.19% | 0.13 | 65.25 | 65.25 | 0 | |
|
Vidrala I 02.07.2025 / 17:30:00 |
99.35 | 1.38% | 1.35 | 99.20 | 99.70 | 0 | |
|
Vienna Insur Gr I 02.07.2025 / 17:30:00 |
43.85 | -0.23% | -0.10 | 43.00 | 44.70 | 0 | |
|
Vinci 02.07.2025 / 17:30:00 |
125.13 | -0.26% | -0.33 | 124.95 | 124.95 | 0 | |
|
Viscofan Br 02.07.2025 / 17:29:48 |
60.50 | 0.00% | 0.00 | 60.40 | 60.50 | 0 | |
|
voestalpine I 02.07.2025 / 17:30:00 |
24.04 | 2.65% | 0.62 | 23.90 | 24.14 | 0 | |
|
Volkswagen VZ 02.07.2025 / 17:30:00 |
91.12 | 2.08% | 1.86 | 90.94 | 90.94 | 0 | |
|
Vonovia N 02.07.2025 / 17:30:00 |
29.37 | -2.65% | -0.80 | 29.37 | 29.37 | 0 | |
|
Waertsilae Rg 02.07.2025 / 17:25:00 |
19.795 | 0.10% | 0.02 | 19.900 | 19.900 | 0 | |
|
WDP 02.07.2025 / 17:30:00 |
20.50 | -1.96% | -0.41 | 20.62 | 20.62 | 0 | |
|
Wienerberger I 02.07.2025 / 17:30:00 |
31.40 | 0.80% | 0.25 | 31.34 | 31.54 | 0 | |
|
Wolters Kluw Br R 02.07.2025 / 17:30:00 |
137.63 | -0.81% | -1.13 | 137.80 | 137.80 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Symrise I 02.07.2025 / 17:30:00 |
91.26 | -11.16% | -8.85% | -3.26% | -14.75% | -0.98% | -20.54% | -14.04% |
|
Sanofi 02.07.2025 / 17:30:00 |
83.62 | -11.23% | -7.49% | 1.57% | -3.98% | -3.72% | -7.34% | -14.84% |
|
Labor. Farmac. R Br 02.07.2025 / 17:30:00 |
55.98 | -12.17% | -8.38% | 4.82% | 0.72% | 21.90% | -34.03% | -3.99% |
|
UCB 02.07.2025 / 17:30:00 |
166.70 | -12.71% | 111.60% | -1.16% | 2.74% | 26.55% | 19.41% | 102.12% |
|
Beiersdorf I 02.07.2025 / 17:30:00 |
107.55 | -12.82% | -20.35% | 0.61% | -9.66% | -4.78% | -20.82% | 9.66% |
|
Tenaris Rg 02.07.2025 / 17:30:00 |
16.245 | -13.14% | -0.06% | 4.94% | 6.63% | 18.17% | 12.50% | 30.69% |
|
Wolters Kluw Br R 02.07.2025 / 17:30:00 |
137.63 | -13.31% | 7.81% | -1.40% | -11.89% | -1.29% | -10.63% | 50.75% |
|
Upm-Kymmene Corp Rg 02.07.2025 / 17:25:00 |
24.28 | -13.34% | -32.37% | 7.91% | 1.55% | 10.11% | -25.05% | -20.79% |
|
Qt Group Rg 02.07.2025 / 17:25:00 |
57.75 | -13.92% | -10.39% | 4.81% | 2.03% | -9.84% | -27.72% | -19.77% |
|
Renault 02.07.2025 / 17:30:00 |
41.34 | -14.69% | 8.78% | 4.99% | -5.68% | -0.43% | -16.77% | 64.81% |
|
CVC Cptl Rg 02.07.2025 / 17:30:00 |
17.430 | -15.94% | 0.00% | 9.28% | 6.31% | 21.76% | -0.39% | 0.00% |
|
Roy.Philips Br Rg 02.07.2025 / 17:30:00 |
20.77 | -16.07% | -2.28% | 1.32% | 3.08% | 5.66% | -13.75% | 6.36% |
|
Lenzing I 02.07.2025 / 17:30:00 |
24.70 | -17.64% | -32.63% | 4.22% | -5.73% | 3.56% | -26.87% | -69.44% |
|
Kering 02.07.2025 / 17:30:00 |
202.55 | -19.09% | -51.20% | 14.11% | 14.90% | 26.95% | -38.99% | -60.04% |
|
Pernod Ricard 02.07.2025 / 17:30:00 |
90.63 | -19.16% | -44.76% | 5.83% | -2.30% | 1.38% | -30.63% | -49.65% |
|
Merck I 02.07.2025 / 17:30:00 |
112.45 | -19.40% | -22.09% | 1.95% | -3.52% | 1.31% | -25.58% | -32.32% |
|
IMCD Rg 02.07.2025 / 17:30:00 |
115.30 | -19.74% | -27.16% | 2.56% | -1.79% | 1.47% | -11.75% | -12.53% |
|
InPost Br Rg 02.07.2025 / 17:29:59 |
13.170 | -19.89% | 5.34% | -5.12% | -8.16% | 7.86% | -19.20% | 137.04% |
|
Henkel Vz I 02.07.2025 / 17:30:00 |
66.64 | -20.30% | -7.61% | 0.79% | -5.53% | 0.17% | -18.92% | 13.20% |
|
Amplifon N 02.07.2025 / 17:30:00 |
20.13 | -20.38% | -37.03% | -3.29% | -2.75% | 16.66% | -39.84% | -34.60% |
|
argenx Br 02.07.2025 / 17:30:00 |
467.65 | -20.44% | 39.22% | -3.02% | -8.16% | -1.08% | 16.04% | 31.43% |
|
Lotus Bakeries 02.07.2025 / 17:30:00 |
8'110.00 | -24.02% | -1.09% | -0.37% | -10.49% | 1.38% | -16.74% | 54.55% |
|
LVMH 02.07.2025 / 17:30:00 |
489.63 | -26.47% | -36.10% | 9.95% | 2.36% | -2.74% | -31.77% | -19.17% |
|
Azelis Group 02.07.2025 / 17:30:00 |
13.820 | -27.82% | -38.59% | 1.54% | -3.96% | -6.94% | -18.42% | -35.69% |
|
Stellantis Br Rg 02.07.2025 / 17:30:00 |
8.707 | -31.66% | -59.36% | 2.56% | 0.36% | 11.26% | -52.51% | -26.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Titan 02.07.2025 / 17:30:00 |
37.90 | 1.07% |
38.15 12:17 |
37.60 16:51 |
46.40 31.01.25 |
35 07.04.25 |
7'724 |
|
TotalEnergies 02.07.2025 / 17:30:00 |
53.41 | 2.14% |
53.80 14:13 |
52.69 09:07 |
60.92 27.03.25 |
47.65 09.04.25 |
1'926'683 |
|
UCB 02.07.2025 / 17:30:00 |
166.70 | -0.15% |
171.45 09:00 |
164.55 14:35 |
198.95 09.01.25 |
130.65 09.04.25 |
149'561 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 02.07.2025 / 17:30:00 |
1.991 | 0.20% |
2.024 10:01 |
1.973 16:04 |
2.024 02.07.25 |
1.22 02.01.25 |
1'803'137 |
|
UniCredit Rg 02.07.2025 / 17:30:00 |
56.52 | 1.16% |
56.99 13:38 |
55.95 15:57 |
58.67 09.06.25 |
37.03 02.01.25 |
2'398'352 |
|
UNIPOL N 02.07.2025 / 17:30:00 |
16.055 | -2.37% |
16.538 09:00 |
15.968 16:03 |
17.630 06.06.25 |
11.46 07.01.25 |
977'072 |
|
UNIQA Insur Gr I 02.07.2025 / 17:30:00 |
11.260 | -1.14% |
11.400 09:07 |
11.220 14:32 |
13.060 09.06.25 |
7.77 02.01.25 |
13'038 |
|
Univ Mu Gr Rg 02.07.2025 / 17:30:00 |
26.85 | 0.75% |
26.93 16:25 |
26.61 09:28 |
29.19 18.02.25 |
22.5 07.04.25 |
886'617 |
|
Upm-Kymmene Corp Rg 02.07.2025 / 17:25:00 |
24.28 | 5.40% |
24.31 12:56 |
23.10 09:00 |
30.07 17.02.25 |
21.82 09.04.25 |
1'322'266 |
|
Vaisala-A Rg 02.07.2025 / 17:25:00 |
49.50 | 0.41% |
49.83 17:16 |
49.00 11:06 |
54.80 13.02.25 |
39.7 09.04.25 |
7'812 |
|
Valmet Corporat Rg 02.07.2025 / 17:25:00 |
26.38 | 1.72% |
26.46 14:02 |
26.01 09:08 |
30.03 05.06.25 |
21.03 07.04.25 |
127'378 |
|
Veolia Environnem 02.07.2025 / 17:30:00 |
30.59 | 0.43% |
30.86 13:43 |
30.57 09:36 |
32.70 03.04.25 |
26.19 13.01.25 |
580'155 |
|
Verbund 02.07.2025 / 17:30:00 |
65.20 | 0.19% |
65.90 13:37 |
64.95 10:00 |
74.85 11.02.25 |
60.925 07.04.25 |
55'939 |
|
Vidrala I 02.07.2025 / 17:30:00 |
99.35 | 1.38% |
99.80 16:05 |
98.30 09:05 |
102.60 10.03.25 |
85.2 07.04.25 |
5'992 |
|
Vienna Insur Gr I 02.07.2025 / 17:30:00 |
43.85 | -0.23% |
44.15 09:00 |
43.80 10:15 |
46.45 21.05.25 |
29.85 13.01.25 |
18'010 |
|
Vinci 02.07.2025 / 17:30:00 |
125.13 | -0.26% |
126.40 09:00 |
124.65 14:28 |
130.10 26.05.25 |
97.98 13.01.25 |
420'298 |
|
Viscofan Br 02.07.2025 / 17:29:48 |
60.50 | 0.00% |
60.70 12:59 |
60.15 09:30 |
68.60 04.04.25 |
58.9 23.01.25 |
22'062 |
|
voestalpine I 02.07.2025 / 17:30:00 |
24.04 | 2.65% |
24.22 13:05 |
23.53 09:03 |
26.28 18.03.25 |
16.71 13.01.25 |
102'850 |
|
Volkswagen VZ 02.07.2025 / 17:30:00 |
91.12 | 2.08% |
92.02 11:40 |
89.51 09:01 |
114.15 11.03.25 |
81.72 07.04.25 |
411'432 |
|
Vonovia N 02.07.2025 / 17:30:00 |
29.37 | -2.65% |
30.24 09:05 |
29.20 14:38 |
30.96 07.02.25 |
24.04 26.03.25 |
1'013'218 |
|
Waertsilae Rg 02.07.2025 / 17:25:00 |
19.795 | 0.10% |
20.04 09:00 |
19.755 14:59 |
20.21 30.06.25 |
13.565 07.04.25 |
547'146 |
|
WDP 02.07.2025 / 17:30:00 |
20.50 | -1.96% |
21.00 09:00 |
20.40 14:39 |
22.51 22.04.25 |
18.085 06.01.25 |
109'928 |
|
Wienerberger I 02.07.2025 / 17:30:00 |
31.40 | 0.80% |
31.62 12:33 |
31.12 14:33 |
37.18 06.03.25 |
24.26 14.01.25 |
61'292 |
|
Wolters Kluw Br R 02.07.2025 / 17:30:00 |
137.63 | -0.81% |
139.30 09:00 |
136.98 14:40 |
181.28 12.02.25 |
134.1 07.04.25 |
273'765 |