×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 11:10:20
- 23'078.44
- -0.85%
- -198.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tieto N 23.04.2026 / 10:55:03 |
18.790 | -0.37% | -0.07 | 18.780 | 18.820 | 15'376 | |
|
Titan 23.04.2026 / 10:16:00 |
46.14 | -0.67% | -0.31 | 46.14 | 46.28 | 182 | |
|
TotalEnergies 23.04.2026 / 10:55:20 |
76.82 | 1.00% | 0.76 | 76.81 | 76.83 | 231'079 | |
|
UCB 23.04.2026 / 10:55:21 |
246.50 | 2.28% | 5.50 | 246.40 | 246.70 | 21'258 | |
|
Umicore 23.04.2026 / 10:53:18 |
16.860 | -3.57% | -0.63 | 16.850 | 16.880 | 60'720 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 23.04.2026 / 10:55:18 |
2.686 | -1.25% | -0.03 | 2.684 | 2.688 | 993'260 | |
|
UniCredit Rg 23.04.2026 / 10:55:15 |
64.71 | -1.61% | -1.06 | 64.71 | 64.72 | 279'463 | |
|
UNIPOL N 23.04.2026 / 10:55:17 |
22.19 | -1.25% | -0.28 | 22.18 | 22.21 | 60'690 | |
|
UNIQA Insur Gr I 23.04.2026 / 10:50:21 |
15.570 | -0.95% | -0.15 | 15.520 | 15.600 | 21'121 | |
|
Univ Mu Gr Rg 23.04.2026 / 10:55:21 |
19.763 | -0.96% | -0.19 | 19.755 | 19.770 | 332'890 | |
|
Upm-Kymmene Corp Rg 23.04.2026 / 10:55:00 |
26.32 | -0.42% | -0.11 | 26.30 | 26.32 | 98'313 | |
|
Vaisala-A Rg 23.04.2026 / 10:06:48 |
48.55 | -0.21% | -0.10 | 48.50 | 48.65 | 209 | |
|
Valmet Corporat Rg 23.04.2026 / 10:52:40 |
25.04 | 0.20% | 0.05 | 25.04 | 25.06 | 36'262 | |
|
Veolia Environnem 23.04.2026 / 10:54:56 |
35.33 | 0.14% | 0.05 | 35.33 | 35.34 | 814'454 | |
|
Verbund 23.04.2026 / 10:52:57 |
64.55 | 0.16% | 0.10 | 64.40 | 64.55 | 9'853 | |
|
VGP 23.04.2026 / 10:42:01 |
91.80 | -0.05% | -0.05 | 91.60 | 92.00 | 361 | |
|
Vidrala I 23.04.2026 / 10:46:56 |
78.70 | 0.38% | 0.30 | 78.60 | 78.80 | 1'913 | |
|
Vienna Insur Gr I 23.04.2026 / 10:55:13 |
63.30 | -1.09% | -0.70 | 63.00 | 63.40 | 7'006 | |
|
Vinci 23.04.2026 / 10:55:07 |
130.55 | -0.68% | -0.90 | 130.55 | 130.60 | 76'410 | |
|
Viscofan Br 23.04.2026 / 10:49:34 |
59.30 | 0.68% | 0.40 | 59.30 | 59.40 | 10'599 | |
|
voestalpine I 23.04.2026 / 10:52:00 |
42.73 | -1.25% | -0.54 | 42.66 | 42.76 | 17'023 | |
|
Volkswagen VZ 23.04.2026 / 10:55:13 |
87.66 | -1.19% | -1.06 | 87.64 | 87.70 | 52'760 | |
|
Vonovia N 23.04.2026 / 10:52:43 |
23.46 | -0.76% | -0.18 | 23.45 | 23.46 | 124'128 | |
|
Waertsilae Rg 23.04.2026 / 10:55:16 |
37.00 | -0.30% | -0.11 | 36.98 | 37.01 | 48'518 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Magnum Ice Br Rg 23.04.2026 / 10:54:26 |
11.372 | -16.78% | 0.00% | -5.83% | -11.24% | -24.32% | 0.00% | 0.00% |
|
Siemens Health N 23.04.2026 / 10:55:03 |
36.47 | -17.81% | -28.09% | -4.95% | 0.21% | -13.50% | -20.44% | -33.99% |
|
Wienerberger I 23.04.2026 / 10:52:26 |
24.74 | -18.14% | -5.66% | -1.04% | 7.38% | -11.64% | -19.49% | -7.13% |
|
Ryanair Hldgs Rg 23.04.2026 / 10:55:14 |
23.25 | -18.86% | 24.96% | -2.94% | -5.98% | -17.54% | 14.87% | 60.98% |
|
Syensqo 23.04.2026 / 10:54:30 |
55.55 | -19.03% | -20.99% | 1.65% | 12.29% | -21.86% | -7.88% | 0.00% |
|
Amadeus IT Grp Br-A 23.04.2026 / 10:55:06 |
50.14 | -19.04% | -25.48% | -4.75% | 0.50% | -10.18% | -27.86% | -18.51% |
|
Prosus Rg-N 23.04.2026 / 10:55:19 |
41.72 | -19.17% | 10.61% | -2.23% | 5.49% | -16.06% | 4.35% | 33.79% |
|
bioMerieux 23.04.2026 / 10:55:13 |
74.10 | -19.93% | -14.51% | -18.66% | -17.48% | -24.46% | -34.94% | -9.05% |
|
Lumo Kodit Rg 23.04.2026 / 10:47:34 |
8.225 | -20.03% | -12.94% | -1.85% | 5.89% | -16.88% | -17.17% | -26.90% |
|
Beiersdorf I 23.04.2026 / 10:55:16 |
74.70 | -20.47% | -39.88% | -2.40% | -0.69% | -24.27% | -38.11% | -40.91% |
|
Dassault Syst 23.04.2026 / 10:55:20 |
19.633 | -20.59% | -43.45% | 5.75% | 15.83% | -14.40% | -38.71% | -49.60% |
|
Randstad Br 23.04.2026 / 10:54:43 |
25.40 | -21.13% | -37.26% | 9.48% | 7.45% | -10.37% | -27.86% | -49.84% |
|
Kering 23.04.2026 / 10:55:15 |
235.75 | -21.81% | -1.75% | -4.97% | -7.06% | -10.33% | 37.06% | -59.09% |
|
Wolters Kluw Br R 23.04.2026 / 10:55:20 |
66.44 | -21.94% | -56.95% | -5.11% | 4.58% | -16.26% | -56.32% | -43.89% |
|
Interpump Grp N 23.04.2026 / 10:54:32 |
35.92 | -22.29% | -14.73% | -3.91% | 8.78% | -26.09% | 22.51% | -26.91% |
|
Hermes Intl 23.04.2026 / 10:55:15 |
1'644.00 | -22.52% | -28.90% | -0.99% | -0.09% | -19.15% | -31.04% | -17.74% |
|
Stellantis Br Rg 23.04.2026 / 10:55:00 |
7.357 | -22.61% | -41.79% | 5.18% | 24.86% | -9.34% | -9.48% | -54.09% |
|
Fincantieri Rg 23.04.2026 / 10:55:20 |
12.670 | -22.84% | 86.03% | -7.04% | -1.78% | -23.44% | 18.41% | 2'871.45% |
|
Capgemini 23.04.2026 / 10:55:20 |
102.90 | -24.57% | -32.19% | -5.34% | 6.93% | -19.58% | -21.99% | -33.89% |
|
EssilorLuxott 23.04.2026 / 10:55:21 |
191.65 | -25.24% | -13.62% | -7.26% | -1.01% | -24.73% | -23.83% | 8.30% |
|
Iveco Grp Rg 23.04.2026 / 10:55:15 |
13.990 | -25.27% | 50.26% | -27.79% | -26.97% | -25.64% | 3.51% | 66.18% |
|
LVMH 23.04.2026 / 10:55:15 |
469.70 | -25.86% | -25.33% | -2.95% | 2.43% | -13.44% | -5.88% | -47.17% |
|
SAP I 23.04.2026 / 10:55:20 |
143.70 | -28.27% | -36.40% | -4.83% | -0.29% | -12.64% | -40.39% | 23.48% |
|
Nemetschek I 23.04.2026 / 10:55:06 |
64.85 | -28.45% | -28.75% | 3.51% | 2.77% | -11.95% | -41.05% | 4.68% |
|
Adyen 23.04.2026 / 10:55:08 |
951.00 | -29.22% | -32.22% | -0.61% | 8.06% | -25.17% | -35.42% | -32.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tieto N 23.04.2026 / 10:55:03 |
18.790 | -0.37% |
18.890 09:35 |
18.780 10:09 |
19.665 16.02.26 |
16.675 11.02.26 |
15'376 |
|
Titan 23.04.2026 / 10:16:00 |
46.14 | -0.67% |
46.14 10:16 |
45.94 10:07 |
58.90 30.01.26 |
42.4 30.03.26 |
182 |
|
TotalEnergies 23.04.2026 / 10:55:20 |
76.82 | 1.00% |
77.05 10:38 |
76.55 09:00 |
81.34 30.03.26 |
53 08.01.26 |
231'079 |
|
UCB 23.04.2026 / 10:55:21 |
246.50 | 2.28% |
246.80 10:55 |
240.45 09:01 |
289.55 19.02.26 |
232.5 05.01.26 |
21'258 |
|
Umicore 23.04.2026 / 10:53:18 |
16.860 | -3.57% |
17.320 09:14 |
16.800 10:49 |
22.08 28.01.26 |
14.57 23.03.26 |
60'720 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 23.04.2026 / 10:55:18 |
2.686 | -1.25% |
2.724 09:49 |
2.683 10:50 |
3.026 03.02.26 |
2.394 23.03.26 |
993'260 |
|
UniCredit Rg 23.04.2026 / 10:55:15 |
64.71 | -1.61% |
65.50 09:48 |
64.66 10:44 |
79.78 10.02.26 |
57.42 23.03.26 |
279'463 |
|
UNIPOL N 23.04.2026 / 10:55:17 |
22.19 | -1.25% |
22.54 09:49 |
22.19 10:51 |
22.78 22.04.26 |
18.305 28.01.26 |
60'690 |
|
UNIQA Insur Gr I 23.04.2026 / 10:50:21 |
15.570 | -0.95% |
15.700 09:45 |
15.540 10:44 |
16.980 14.04.26 |
14.02 23.03.26 |
21'121 |
|
Univ Mu Gr Rg 23.04.2026 / 10:55:21 |
19.763 | -0.96% |
19.945 09:07 |
19.738 10:09 |
22.63 06.01.26 |
15.4 24.03.26 |
332'890 |
|
Upm-Kymmene Corp Rg 23.04.2026 / 10:55:00 |
26.32 | -0.42% |
26.44 09:45 |
26.21 09:00 |
27.94 12.02.26 |
23.05 20.01.26 |
98'313 |
|
Vaisala-A Rg 23.04.2026 / 10:06:48 |
48.55 | -0.21% |
48.73 09:31 |
48.55 09:51 |
50.40 17.04.26 |
41.2 06.02.26 |
209 |
|
Valmet Corporat Rg 23.04.2026 / 10:52:40 |
25.04 | 0.20% |
25.19 09:50 |
25.03 09:00 |
30.38 04.02.26 |
23.96 30.03.26 |
36'262 |
|
Veolia Environnem 23.04.2026 / 10:54:56 |
35.33 | 0.14% |
35.52 09:50 |
34.97 09:00 |
35.95 27.02.26 |
28.78 21.01.26 |
814'454 |
|
Verbund 23.04.2026 / 10:52:57 |
64.55 | 0.16% |
64.55 10:22 |
63.73 09:28 |
68.85 19.03.26 |
57 16.02.26 |
9'853 |
|
VGP 23.04.2026 / 10:42:01 |
91.80 | -0.05% |
92.20 09:49 |
91.50 09:01 |
111.20 11.02.26 |
80.6 30.03.26 |
361 |
|
Vidrala I 23.04.2026 / 10:46:56 |
78.70 | 0.38% |
79.30 09:06 |
78.40 09:01 |
92.70 12.01.26 |
70.7 23.03.26 |
1'913 |
|
Vienna Insur Gr I 23.04.2026 / 10:55:13 |
63.30 | -1.09% |
64.60 09:00 |
63.30 10:51 |
68.80 06.01.26 |
56.9 23.03.26 |
7'006 |
|
Vinci 23.04.2026 / 10:55:07 |
130.55 | -0.68% |
131.45 09:50 |
130.25 09:16 |
143.18 26.02.26 |
113.9 20.01.26 |
76'410 |
|
Viscofan Br 23.04.2026 / 10:49:34 |
59.30 | 0.68% |
59.35 10:49 |
58.90 09:08 |
62.25 10.04.26 |
53.5 02.01.26 |
10'599 |
|
voestalpine I 23.04.2026 / 10:52:00 |
42.73 | -1.25% |
43.06 09:45 |
42.60 10:14 |
49.29 25.02.26 |
35.56 23.03.26 |
17'023 |
|
Volkswagen VZ 23.04.2026 / 10:55:13 |
87.66 | -1.19% |
88.76 09:00 |
87.56 10:46 |
106.60 05.01.26 |
83.26 23.03.26 |
52'760 |
|
Vonovia N 23.04.2026 / 10:52:43 |
23.46 | -0.76% |
23.59 09:49 |
23.38 09:00 |
28.89 27.02.26 |
20.09 23.03.26 |
124'128 |
|
Waertsilae Rg 23.04.2026 / 10:55:16 |
37.00 | -0.30% |
37.30 09:50 |
36.71 09:00 |
38.09 26.02.26 |
30.18 23.03.26 |
48'518 |