×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 11:09:06
- 23'075.03
- -0.87%
- -201.56
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanoma Rg 23.04.2026 / 10:49:46 |
9.180 | 0.44% | 0.04 | 9.160 | 9.190 | 1'457 | |
|
SAP I 23.04.2026 / 10:54:07 |
143.88 | -4.23% | -6.35 | 143.82 | 143.90 | 279'294 | |
|
Sartorius Sted 23.04.2026 / 10:53:38 |
176.20 | -4.50% | -8.30 | 176.20 | 176.40 | 56'421 | |
|
SBM Offshore Br 23.04.2026 / 10:50:59 |
35.94 | 1.10% | 0.39 | 35.94 | 35.98 | 21'114 | |
|
SBO I 23.04.2026 / 10:38:56 |
37.18 | -0.34% | -0.13 | 37.05 | 37.35 | 815 | |
|
Schneider El 23.04.2026 / 10:54:07 |
271.25 | -1.09% | -3.00 | 271.20 | 271.30 | 102'422 | |
|
Siemens Energy N 23.04.2026 / 10:54:04 |
180.68 | 0.77% | 1.38 | 180.60 | 180.66 | 285'433 | |
|
Siemens Health N 23.04.2026 / 10:54:03 |
36.48 | -1.03% | -0.38 | 36.47 | 36.50 | 126'366 | |
|
Siemens N 23.04.2026 / 10:53:59 |
240.63 | -0.57% | -1.38 | 240.55 | 240.65 | 145'299 | |
|
Snam N 23.04.2026 / 10:54:02 |
6.746 | 0.85% | 0.06 | 6.744 | 6.748 | 281'865 | |
|
Societe Generale 23.04.2026 / 10:53:02 |
69.75 | -1.15% | -0.82 | 68.92 | 68.94 | 201'738 | |
|
SOL N 23.04.2026 / 10:39:20 |
58.50 | -0.34% | -0.20 | 58.50 | 58.70 | 3'100 | |
|
Solvay 23.04.2026 / 10:52:52 |
27.80 | 0.22% | 0.06 | 27.76 | 27.82 | 12'752 | |
|
Sonae Rg 23.04.2026 / 10:51:21 |
1.942 | -1.67% | -0.03 | 1.940 | 1.944 | 68'868 | |
|
Stellantis Br Rg 23.04.2026 / 10:53:15 |
7.355 | 0.47% | 0.03 | 7.354 | 7.358 | 1'111'238 | |
|
STMicroelectr Br Rg 23.04.2026 / 10:54:05 |
40.65 | 8.47% | 3.18 | 40.63 | 40.66 | 2'566'592 | |
|
Stora Enso-R N 23.04.2026 / 10:53:18 |
10.263 | -0.41% | -0.04 | 10.235 | 10.265 | 145'071 | |
|
Syensqo 23.04.2026 / 10:53:54 |
55.58 | 0.32% | 0.18 | 55.55 | 55.60 | 11'107 | |
|
Symrise I 23.04.2026 / 10:52:29 |
74.18 | -1.33% | -1.00 | 74.16 | 74.22 | 44'683 | |
|
Teixeira Duarte Rg 23.04.2026 / 10:43:21 |
0.4213 | -0.75% | 0.00 | 0.4125 | 0.4305 | 7'954 | |
|
Telecom Italia N 23.04.2026 / 10:54:07 |
0.6609 | -0.62% | 0.00 | 0.6606 | 0.6612 | 3'921'807 | |
|
Telefonica Br 23.04.2026 / 10:53:30 |
3.845 | 2.18% | 0.08 | 3.844 | 3.848 | 1'995'627 | |
|
Tenaris Rg 23.04.2026 / 10:52:35 |
26.66 | 1.08% | 0.29 | 26.65 | 26.66 | 198'629 | |
|
Terna N 23.04.2026 / 10:54:07 |
10.210 | 0.52% | 0.05 | 10.205 | 10.215 | 169'238 | |
|
Thales 23.04.2026 / 10:53:43 |
241.10 | -0.45% | -1.10 | 241.00 | 241.20 | 34'873 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CTP Br Rg 23.04.2026 / 10:53:47 |
15.980 | -9.85% | 7.66% | -2.26% | 12.14% | -13.15% | -1.48% | 33.50% |
|
Univ Mu Gr Rg 23.04.2026 / 10:52:25 |
19.770 | -9.93% | -18.98% | -3.23% | 26.61% | -4.40% | -20.60% | -3.60% |
|
Hiab Rg-B 23.04.2026 / 10:51:19 |
44.48 | -10.28% | -13.02% | -1.59% | 7.18% | -12.01% | 14.64% | 93.37% |
|
Dt Lufthansa N 23.04.2026 / 10:54:02 |
7.308 | -10.76% | 21.10% | -3.54% | -3.05% | -15.14% | 14.83% | -23.05% |
|
Saint-Gobain 23.04.2026 / 10:54:07 |
76.28 | -11.40% | -10.43% | -2.41% | 8.85% | -8.65% | -15.34% | 50.33% |
|
Danone 23.04.2026 / 10:54:05 |
67.76 | -11.48% | 4.84% | 0.06% | 0.03% | 1.99% | -10.26% | 13.56% |
|
Publicis Grp 23.04.2026 / 10:54:07 |
77.44 | -11.50% | -23.59% | -3.27% | 10.95% | -6.52% | -11.25% | 3.61% |
|
Sartorius Sted 23.04.2026 / 10:53:38 |
176.20 | -11.76% | -1.72% | -3.32% | 5.19% | -8.37% | -12.47% | -27.16% |
|
Titan 23.04.2026 / 10:16:00 |
46.14 | -12.03% | 16.42% | -3.75% | 1.30% | -20.72% | 11.99% | 211.33% |
|
Valmet Corporat Rg 23.04.2026 / 10:52:40 |
25.04 | -12.04% | 6.89% | -1.42% | 2.00% | -13.82% | -4.83% | -7.79% |
|
BMW I 23.04.2026 / 10:54:07 |
80.50 | -12.16% | 4.27% | -0.86% | 3.23% | -7.77% | 7.19% | -18.45% |
|
BrunelloCucinelli N 23.04.2026 / 10:53:01 |
84.57 | -12.24% | -18.01% | 0.11% | 15.75% | 7.34% | -14.16% | -4.29% |
|
CTT Rg 23.04.2026 / 10:50:07 |
6.365 | -12.43% | 20.22% | -3.12% | 7.34% | -6.94% | -13.40% | 75.85% |
|
Kerry Grp-A- 23.04.2026 / 10:51:55 |
67.85 | -13.18% | -27.30% | 0.93% | 2.18% | -7.62% | -27.00% | -31.51% |
|
Vidrala I 23.04.2026 / 10:46:56 |
78.70 | -13.27% | -15.43% | -1.87% | 0.00% | -10.97% | -16.98% | -16.48% |
|
Fresenius I 23.04.2026 / 10:54:05 |
41.12 | -13.73% | 25.92% | -7.07% | -6.35% | -12.12% | 3.08% | 63.83% |
|
Grifols-A Br 23.04.2026 / 10:53:13 |
9.110 | -14.55% | 0.08% | -3.92% | 5.39% | -15.49% | 8.02% | -2.91% |
|
Do & Co I 23.04.2026 / 10:51:52 |
173.60 | -14.56% | -2.11% | -1.75% | 3.83% | -11.92% | 27.37% | 69.88% |
|
Volkswagen VZ 23.04.2026 / 10:54:07 |
87.70 | -14.86% | -0.45% | -1.77% | 1.15% | -15.35% | -9.03% | -27.22% |
|
MTU Aero Engin N 23.04.2026 / 10:53:46 |
298.90 | -15.42% | -6.63% | -9.19% | -2.95% | -19.65% | 7.13% | 22.74% |
|
HeidelbergMat I 23.04.2026 / 10:54:08 |
183.95 | -15.97% | 57.63% | -3.74% | 2.59% | -20.39% | 10.51% | 168.74% |
|
Airbus Br Rg 23.04.2026 / 10:54:07 |
164.91 | -16.06% | 7.54% | -3.82% | 0.84% | -14.85% | 19.64% | 30.84% |
|
Mercedes-BenzGr N 23.04.2026 / 10:53:26 |
50.12 | -16.27% | -5.81% | -6.49% | -3.47% | -12.63% | -6.83% | -27.04% |
|
Deutsche Bank N 23.04.2026 / 10:53:28 |
27.10 | -16.32% | 67.01% | -3.44% | 7.54% | -16.14% | 23.00% | 181.25% |
|
adidas N 23.04.2026 / 10:53:10 |
139.60 | -16.58% | -39.93% | -1.48% | 4.22% | -2.72% | -35.52% | -13.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanoma Rg 23.04.2026 / 10:49:46 |
9.180 | 0.44% |
9.200 09:08 |
9.140 10:06 |
9.960 26.01.26 |
8.67 02.04.26 |
1'457 |
|
SAP I 23.04.2026 / 10:54:07 |
143.88 | -4.23% |
147.02 09:13 |
143.88 10:54 |
219.40 13.01.26 |
137.64 09.04.26 |
279'294 |
|
Sartorius Sted 23.04.2026 / 10:53:38 |
176.20 | -4.50% |
184.00 09:03 |
171.70 10:23 |
224.00 06.01.26 |
155.6 23.03.26 |
56'421 |
|
SBM Offshore Br 23.04.2026 / 10:50:59 |
35.94 | 1.10% |
35.94 10:38 |
35.58 09:01 |
37.40 13.04.26 |
24.3 07.01.26 |
21'114 |
|
SBO I 23.04.2026 / 10:38:56 |
37.18 | -0.34% |
37.63 09:54 |
37.05 10:18 |
37.90 14.04.26 |
27.65 02.01.26 |
815 |
|
Schneider El 23.04.2026 / 10:54:07 |
271.25 | -1.09% |
274.10 09:25 |
270.95 10:44 |
281.50 17.04.26 |
223.75 20.01.26 |
102'422 |
|
Siemens Energy N 23.04.2026 / 10:54:04 |
180.68 | 0.77% |
181.26 10:28 |
176.29 09:00 |
181.26 23.04.26 |
120.4 02.01.26 |
285'433 |
|
Siemens Health N 23.04.2026 / 10:54:03 |
36.48 | -1.03% |
36.86 09:02 |
36.38 10:45 |
47.27 13.01.26 |
35.45 02.04.26 |
126'366 |
|
Siemens N 23.04.2026 / 10:53:59 |
240.63 | -0.57% |
242.15 09:56 |
239.95 09:00 |
275.75 12.02.26 |
198.51 23.03.26 |
145'299 |
|
Snam N 23.04.2026 / 10:54:02 |
6.746 | 0.85% |
6.748 10:44 |
6.650 09:00 |
6.860 08.04.26 |
5.6 05.01.26 |
281'865 |
|
Societe Generale 23.04.2026 / 10:53:02 |
69.75 | -1.15% |
69.83 09:49 |
68.90 10:51 |
77.32 04.02.26 |
59.04 23.03.26 |
201'738 |
|
SOL N 23.04.2026 / 10:39:20 |
58.50 | -0.34% |
58.75 09:44 |
58.40 09:02 |
61.40 07.04.26 |
45 02.02.26 |
3'100 |
|
Solvay 23.04.2026 / 10:52:52 |
27.80 | 0.22% |
28.02 09:33 |
27.58 09:00 |
29.02 24.02.26 |
23.54 23.03.26 |
12'752 |
|
Sonae Rg 23.04.2026 / 10:51:21 |
1.942 | -1.67% |
1.958 09:00 |
1.932 09:20 |
2.070 10.04.26 |
1.612 05.01.26 |
68'868 |
|
Stellantis Br Rg 23.04.2026 / 10:53:15 |
7.355 | 0.47% |
7.426 09:27 |
7.216 09:00 |
9.851 05.01.26 |
5.307 23.03.26 |
1'111'238 |
|
STMicroelectr Br Rg 23.04.2026 / 10:54:05 |
40.65 | 8.47% |
41.42 09:06 |
39.00 09:00 |
41.42 23.04.26 |
22.2325 02.01.26 |
2'566'592 |
|
Stora Enso-R N 23.04.2026 / 10:53:18 |
10.263 | -0.41% |
10.330 09:45 |
10.225 10:15 |
12.260 12.02.26 |
9.266 23.03.26 |
145'071 |
|
Syensqo 23.04.2026 / 10:53:54 |
55.58 | 0.32% |
56.05 09:45 |
55.05 09:00 |
82.15 12.02.26 |
41.79 23.03.26 |
11'107 |
|
Symrise I 23.04.2026 / 10:52:29 |
74.18 | -1.33% |
75.43 09:01 |
73.97 10:46 |
79.20 24.02.26 |
66.8 05.01.26 |
44'683 |
|
Teixeira Duarte Rg 23.04.2026 / 10:43:21 |
0.4213 | -0.75% |
0.4218 09:49 |
0.4213 10:43 |
0.6670 06.01.26 |
0.383 23.03.26 |
7'954 |
|
Telecom Italia N 23.04.2026 / 10:54:07 |
0.6609 | -0.62% |
0.6673 09:50 |
0.6602 10:50 |
0.6704 17.04.26 |
0.50502 02.01.26 |
3'921'807 |
|
Telefonica Br 23.04.2026 / 10:53:30 |
3.845 | 2.18% |
3.850 10:49 |
3.788 09:00 |
3.976 08.04.26 |
3.2415 21.01.26 |
1'995'627 |
|
Tenaris Rg 23.04.2026 / 10:52:35 |
26.66 | 1.08% |
26.66 10:52 |
26.40 09:36 |
26.66 23.04.26 |
16.3375 02.01.26 |
198'629 |
|
Terna N 23.04.2026 / 10:54:07 |
10.210 | 0.52% |
10.215 10:50 |
10.080 09:00 |
10.350 13.04.26 |
8.89 23.01.26 |
169'238 |
|
Thales 23.04.2026 / 10:53:43 |
241.10 | -0.45% |
243.00 09:22 |
240.40 09:01 |
274.30 12.01.26 |
228 02.01.26 |
34'873 |