×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 15:28:30
- 23'230.94
- -0.20%
- -45.65
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanoma Rg 23.04.2026 / 15:10:17 |
9.225 | 0.93% | 0.09 | 9.210 | 9.240 | 6'046 | |
|
SAP I 23.04.2026 / 15:13:25 |
143.40 | -4.55% | -6.83 | 143.38 | 143.42 | 785'087 | |
|
Sartorius Sted 23.04.2026 / 15:13:31 |
158.45 | -14.12% | -26.05 | 158.20 | 158.60 | 260'901 | |
|
SBM Offshore Br 23.04.2026 / 15:12:19 |
35.76 | 0.59% | 0.21 | 35.76 | 35.80 | 103'278 | |
|
SBO I 23.04.2026 / 15:06:34 |
36.45 | -2.28% | -0.85 | 36.20 | 36.50 | 5'191 | |
|
Schneider El 23.04.2026 / 15:13:30 |
271.60 | -0.97% | -2.65 | 271.55 | 271.60 | 279'914 | |
|
Siemens Energy N 23.04.2026 / 15:13:31 |
181.21 | 1.07% | 1.91 | 181.20 | 181.22 | 918'781 | |
|
Siemens Health N 23.04.2026 / 15:12:43 |
36.24 | -1.68% | -0.62 | 36.23 | 36.25 | 523'628 | |
|
Siemens N 23.04.2026 / 15:13:11 |
242.90 | 0.37% | 0.90 | 242.90 | 242.95 | 365'079 | |
|
Snam N 23.04.2026 / 15:13:13 |
6.780 | 1.36% | 0.09 | 6.778 | 6.780 | 902'240 | |
|
Societe Generale 23.04.2026 / 15:13:32 |
69.44 | -1.59% | -1.13 | 69.43 | 69.45 | 673'766 | |
|
SOL N 23.04.2026 / 15:13:29 |
58.90 | 0.34% | 0.20 | 58.80 | 59.00 | 6'194 | |
|
Solvay 23.04.2026 / 15:12:08 |
27.78 | 0.14% | 0.04 | 27.74 | 27.78 | 41'632 | |
|
Sonae Rg 23.04.2026 / 15:12:28 |
1.938 | -1.87% | -0.04 | 1.936 | 1.940 | 279'718 | |
|
Stellantis Br Rg 23.04.2026 / 15:13:24 |
7.305 | -0.20% | -0.02 | 7.302 | 7.307 | 3'301'425 | |
|
STMicroelectr Br Rg 23.04.2026 / 15:13:27 |
41.03 | 9.49% | 3.56 | 41.05 | 41.07 | 4'382'467 | |
|
Stora Enso-R N 23.04.2026 / 15:13:20 |
10.235 | -0.68% | -0.07 | 10.230 | 10.240 | 391'662 | |
|
Syensqo 23.04.2026 / 15:13:02 |
55.83 | 0.77% | 0.43 | 55.80 | 55.85 | 28'943 | |
|
Symrise I 23.04.2026 / 15:12:17 |
74.02 | -1.54% | -1.16 | 74.02 | 74.06 | 173'799 | |
|
Teixeira Duarte Rg 23.04.2026 / 12:20:53 |
0.4180 | -1.53% | -0.01 | 0.4095 | 0.4275 | 24'678 | |
|
Telecom Italia N 23.04.2026 / 15:13:31 |
0.6592 | -0.87% | -0.01 | 0.6588 | 0.6592 | 27'671'906 | |
|
Telefonica Br 23.04.2026 / 15:12:53 |
3.858 | 2.52% | 0.10 | 3.857 | 3.858 | 3'663'967 | |
|
Tenaris Rg 23.04.2026 / 15:12:43 |
26.59 | 0.83% | 0.22 | 26.58 | 26.60 | 556'162 | |
|
Terna N 23.04.2026 / 15:12:52 |
10.210 | 0.52% | 0.05 | 10.205 | 10.215 | 639'216 | |
|
Thales 23.04.2026 / 15:13:28 |
240.70 | -0.62% | -1.50 | 240.60 | 240.70 | 94'589 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CTP Br Rg 23.04.2026 / 15:02:49 |
15.900 | -9.85% | 7.66% | -2.75% | 11.58% | -13.59% | -1.97% | 33.50% |
|
Univ Mu Gr Rg 23.04.2026 / 15:13:14 |
19.900 | -9.93% | -18.98% | -2.59% | 27.44% | -3.77% | -20.08% | -3.60% |
|
Hiab Rg-B 23.04.2026 / 15:10:49 |
45.08 | -10.28% | -13.02% | -0.27% | 8.63% | -10.82% | 16.19% | 93.37% |
|
Dt Lufthansa N 23.04.2026 / 15:13:10 |
7.400 | -10.76% | 21.10% | -2.32% | -1.83% | -14.07% | 16.28% | -23.05% |
|
Saint-Gobain 23.04.2026 / 15:13:14 |
77.09 | -11.40% | -10.43% | -1.37% | 10.00% | -7.68% | -14.44% | 50.33% |
|
Danone 23.04.2026 / 15:13:32 |
67.98 | -11.48% | 4.84% | 0.38% | 0.35% | 2.32% | -9.97% | 13.56% |
|
Publicis Grp 23.04.2026 / 15:12:53 |
78.05 | -11.50% | -23.59% | -2.51% | 11.82% | -5.78% | -10.55% | 3.61% |
|
Sartorius Sted 23.04.2026 / 15:13:31 |
158.45 | -11.76% | -1.72% | -13.06% | -5.40% | -17.60% | -21.29% | -27.16% |
|
Titan 23.04.2026 / 15:09:07 |
46.62 | -12.03% | 16.42% | -2.75% | 2.35% | -19.90% | 13.16% | 211.33% |
|
Valmet Corporat Rg 23.04.2026 / 15:13:31 |
25.08 | -12.04% | 6.89% | -1.26% | 2.16% | -13.68% | -4.68% | -7.79% |
|
BMW I 23.04.2026 / 15:13:01 |
80.88 | -12.16% | 4.27% | -0.39% | 3.72% | -7.33% | 7.70% | -18.45% |
|
BrunelloCucinelli N 23.04.2026 / 15:13:28 |
86.11 | -12.24% | -18.01% | 1.93% | 17.86% | 9.29% | -12.60% | -4.29% |
|
CTT Rg 23.04.2026 / 15:11:14 |
6.425 | -12.43% | 20.22% | -2.21% | 8.35% | -6.07% | -12.59% | 75.85% |
|
Kerry Grp-A- 23.04.2026 / 15:13:23 |
67.35 | -13.18% | -27.30% | 0.19% | 1.43% | -8.30% | -27.54% | -31.51% |
|
Vidrala I 23.04.2026 / 15:05:13 |
78.50 | -13.27% | -15.43% | -2.12% | -0.25% | -11.20% | -17.19% | -16.48% |
|
Fresenius I 23.04.2026 / 15:13:32 |
41.17 | -13.73% | 25.92% | -6.96% | -6.24% | -12.01% | 3.21% | 63.83% |
|
Grifols-A Br 23.04.2026 / 15:12:42 |
9.102 | -14.55% | 0.08% | -4.01% | 5.30% | -15.57% | 7.92% | -2.91% |
|
Do & Co I 23.04.2026 / 15:12:24 |
171.40 | -14.56% | -2.11% | -3.00% | 2.51% | -13.04% | 25.75% | 69.88% |
|
Volkswagen VZ 23.04.2026 / 15:13:32 |
88.12 | -14.86% | -0.45% | -1.28% | 1.64% | -14.94% | -8.60% | -27.22% |
|
MTU Aero Engin N 23.04.2026 / 15:13:20 |
300.40 | -15.42% | -6.63% | -8.73% | -2.47% | -19.25% | 7.67% | 22.74% |
|
HeidelbergMat I 23.04.2026 / 15:13:31 |
186.95 | -15.97% | 57.63% | -2.17% | 4.27% | -19.09% | 12.32% | 168.74% |
|
Airbus Br Rg 23.04.2026 / 15:13:31 |
166.20 | -16.06% | 7.54% | -3.07% | 1.63% | -14.19% | 20.57% | 30.84% |
|
Mercedes-BenzGr N 23.04.2026 / 15:13:23 |
50.60 | -16.27% | -5.81% | -5.59% | -2.53% | -11.79% | -5.93% | -27.04% |
|
Deutsche Bank N 23.04.2026 / 15:13:31 |
27.28 | -16.32% | 67.01% | -2.80% | 8.25% | -15.58% | 23.82% | 181.25% |
|
adidas N 23.04.2026 / 15:13:03 |
139.90 | -16.58% | -39.93% | -1.27% | 4.44% | -2.51% | -35.38% | -13.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanoma Rg 23.04.2026 / 15:10:17 |
9.225 | 0.93% |
9.250 14:24 |
9.140 10:06 |
9.960 26.01.26 |
8.67 02.04.26 |
6'046 |
|
SAP I 23.04.2026 / 15:13:25 |
143.40 | -4.55% |
147.02 09:13 |
143.00 14:46 |
219.40 13.01.26 |
137.64 09.04.26 |
785'087 |
|
Sartorius Sted 23.04.2026 / 15:13:31 |
158.45 | -14.12% |
184.00 09:03 |
157.50 14:42 |
224.00 06.01.26 |
155.6 23.03.26 |
260'901 |
|
SBM Offshore Br 23.04.2026 / 15:12:19 |
35.76 | 0.59% |
36.00 10:57 |
35.46 13:18 |
37.40 13.04.26 |
24.3 07.01.26 |
103'278 |
|
SBO I 23.04.2026 / 15:06:34 |
36.45 | -2.28% |
37.63 09:54 |
36.30 15:06 |
37.90 14.04.26 |
27.65 02.01.26 |
5'191 |
|
Schneider El 23.04.2026 / 15:13:30 |
271.60 | -0.97% |
274.10 09:25 |
269.53 11:48 |
281.50 17.04.26 |
223.75 20.01.26 |
279'914 |
|
Siemens Energy N 23.04.2026 / 15:13:31 |
181.21 | 1.07% |
182.00 14:07 |
176.29 09:00 |
182.00 23.04.26 |
120.4 02.01.26 |
918'781 |
|
Siemens Health N 23.04.2026 / 15:12:43 |
36.24 | -1.68% |
36.86 09:02 |
36.19 14:46 |
47.27 13.01.26 |
35.45 02.04.26 |
523'628 |
|
Siemens N 23.04.2026 / 15:13:11 |
242.90 | 0.37% |
243.35 14:07 |
239.63 11:05 |
275.75 12.02.26 |
198.51 23.03.26 |
365'079 |
|
Snam N 23.04.2026 / 15:13:13 |
6.780 | 1.36% |
6.782 14:13 |
6.650 09:00 |
6.860 08.04.26 |
5.6 05.01.26 |
902'240 |
|
Societe Generale 23.04.2026 / 15:13:32 |
69.44 | -1.59% |
69.83 09:49 |
68.53 11:05 |
77.32 04.02.26 |
59.04 23.03.26 |
673'766 |
|
SOL N 23.04.2026 / 15:13:29 |
58.90 | 0.34% |
58.90 13:01 |
58.20 11:00 |
61.40 07.04.26 |
45 02.02.26 |
6'194 |
|
Solvay 23.04.2026 / 15:12:08 |
27.78 | 0.14% |
28.02 09:33 |
27.58 09:00 |
29.02 24.02.26 |
23.54 23.03.26 |
41'632 |
|
Sonae Rg 23.04.2026 / 15:12:28 |
1.938 | -1.87% |
1.958 09:00 |
1.932 09:20 |
2.070 10.04.26 |
1.612 05.01.26 |
279'718 |
|
Stellantis Br Rg 23.04.2026 / 15:13:24 |
7.305 | -0.20% |
7.426 09:27 |
7.216 09:00 |
9.851 05.01.26 |
5.307 23.03.26 |
3'301'425 |
|
STMicroelectr Br Rg 23.04.2026 / 15:13:27 |
41.03 | 9.49% |
41.42 09:06 |
39.00 09:00 |
41.42 23.04.26 |
22.2325 02.01.26 |
4'382'467 |
|
Stora Enso-R N 23.04.2026 / 15:13:20 |
10.235 | -0.68% |
10.330 09:45 |
10.175 14:46 |
12.260 12.02.26 |
9.266 23.03.26 |
391'662 |
|
Syensqo 23.04.2026 / 15:13:02 |
55.83 | 0.77% |
56.18 14:07 |
55.05 09:00 |
82.15 12.02.26 |
41.79 23.03.26 |
28'943 |
|
Symrise I 23.04.2026 / 15:12:17 |
74.02 | -1.54% |
75.43 09:01 |
73.56 14:36 |
79.20 24.02.26 |
66.8 05.01.26 |
173'799 |
|
Teixeira Duarte Rg 23.04.2026 / 12:20:53 |
0.4180 | -1.53% |
0.4218 09:49 |
0.4180 12:20 |
0.6670 06.01.26 |
0.383 23.03.26 |
24'678 |
|
Telecom Italia N 23.04.2026 / 15:13:31 |
0.6592 | -0.87% |
0.6673 09:50 |
0.6558 12:23 |
0.6704 17.04.26 |
0.50502 02.01.26 |
27'671'906 |
|
Telefonica Br 23.04.2026 / 15:12:53 |
3.858 | 2.52% |
3.863 14:58 |
3.788 09:00 |
3.976 08.04.26 |
3.2415 21.01.26 |
3'663'967 |
|
Tenaris Rg 23.04.2026 / 15:12:43 |
26.59 | 0.83% |
26.73 11:10 |
26.40 09:36 |
26.73 23.04.26 |
16.3375 02.01.26 |
556'162 |
|
Terna N 23.04.2026 / 15:12:52 |
10.210 | 0.52% |
10.243 14:13 |
10.080 09:00 |
10.350 13.04.26 |
8.89 23.01.26 |
639'216 |
|
Thales 23.04.2026 / 15:13:28 |
240.70 | -0.62% |
243.00 09:22 |
239.70 11:18 |
274.30 12.01.26 |
228 02.01.26 |
94'589 |