×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 07.07.2026 - 17:30:05
- 24'691.01
- -1.17%
- -291.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 07.07.2026 / 17:25:00 |
9.420 | 1.43% | 0.13 | 9.430 | 9.430 | 1'224'944 | |
|
Sanofi 07.07.2026 / 17:30:00 |
75.96 | 1.91% | 1.43 | 75.78 | 75.78 | 637'409 | |
|
Sanoma Rg 07.07.2026 / 17:25:00 |
8.630 | 0.35% | 0.03 | 8.450 | 8.820 | 10'771 | |
|
SAP I 07.07.2026 / 17:30:00 |
144.94 | 3.15% | 4.42 | 143.90 | 143.90 | 912'701 | |
|
Sartorius Sted 07.07.2026 / 17:30:00 |
177.90 | -1.06% | -1.90 | 179.30 | 179.30 | 23'349 | |
|
SBM Offshore Br 07.07.2026 / 17:30:00 |
31.51 | 0.61% | 0.19 | 31.46 | 31.46 | 292'153 | |
|
SBO I 07.07.2026 / 17:30:00 |
29.90 | 0.42% | 0.13 | 29.30 | 30.50 | 6'705 | |
|
Schneider El 07.07.2026 / 17:30:00 |
268.70 | -3.35% | -9.30 | 268.00 | 268.00 | 319'048 | |
|
Siemens Energy N 07.07.2026 / 17:30:00 |
153.86 | -9.53% | -16.20 | 155.30 | 155.30 | 1'213'082 | |
|
Siemens Health N 07.07.2026 / 17:30:00 |
35.24 | 0.93% | 0.33 | 35.25 | 35.25 | 511'568 | |
|
Siemens N 07.07.2026 / 17:30:00 |
269.10 | -4.33% | -12.18 | 269.60 | 269.60 | 479'652 | |
|
Snam N 07.07.2026 / 17:30:00 |
6.259 | 0.87% | 0.05 | 6.250 | 6.250 | 1'801'463 | |
|
Societe Generale 07.07.2026 / 17:30:00 |
75.83 | -2.52% | -1.96 | 75.68 | 75.68 | 968'312 | |
|
SOL N 07.07.2026 / 17:30:00 |
60.10 | -0.33% | -0.20 | 58.70 | 58.70 | 13'695 | |
|
Solvay 07.07.2026 / 17:30:00 |
26.27 | 0.65% | 0.17 | 26.22 | 26.22 | 57'312 | |
|
Sonae Rg 07.07.2026 / 17:30:00 |
2.110 | 1.08% | 0.02 | 2.065 | 2.150 | 316'477 | |
|
Stellantis Br Rg 07.07.2026 / 17:30:00 |
4.983 | -0.93% | -0.05 | 4.984 | 4.984 | 4'791'756 | |
|
STMicroelectr Br Rg 07.07.2026 / 17:30:00 |
58.51 | -7.81% | -4.96 | 58.30 | 58.30 | 1'111'768 | |
|
Syensqo 07.07.2026 / 17:30:00 |
66.55 | 0.99% | 0.65 | 66.50 | 66.50 | 62'072 | |
|
Symrise I 07.07.2026 / 17:30:00 |
91.08 | 1.56% | 1.40 | 90.94 | 90.94 | 120'718 | |
|
Technopr Rg 07.07.2026 / 17:30:00 |
31.16 | -6.59% | -2.20 | 31.36 | 31.36 | 499'338 | |
|
Teixeira Duarte Rg 07.07.2026 / 17:30:00 |
0.5280 | -0.19% | 0.00 | 0.5190 | 0.5420 | 30'755 | |
|
Telecom Italia-Rg 07.07.2026 / 17:30:00 |
8.021 | -0.46% | -0.04 | 8.000 | 8.000 | 2'473'065 | |
|
Telefonica Br 07.07.2026 / 17:30:00 |
3.549 | 1.53% | 0.05 | 3.540 | 3.540 | 4'374'471 | |
|
Tenaris Rg 07.07.2026 / 17:30:00 |
23.46 | -0.99% | -0.24 | 23.44 | 23.44 | 620'441 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom N 07.07.2026 / 17:30:00 |
25.84 | -8.51% | -11.79% | 8.62% | -7.05% | -10.06% | -16.56% | 29.64% |
|
Hannover Rueck N 07.07.2026 / 17:30:00 |
248.90 | -8.68% | 1.08% | 2.55% | 9.55% | -8.69% | -7.30% | 30.69% |
|
Saint-Gobain 07.07.2026 / 17:30:00 |
78.66 | -9.01% | -8.01% | -0.39% | 4.82% | 1.44% | -20.24% | 49.89% |
|
Sanoma Rg 07.07.2026 / 17:25:00 |
8.630 | -9.76% | 11.62% | -2.71% | -5.58% | -5.68% | -12.74% | 29.32% |
|
Verbund 07.07.2026 / 17:30:00 |
56.85 | -10.02% | -21.33% | 2.52% | -4.29% | -11.59% | -10.05% | -22.32% |
|
Sanofi 07.07.2026 / 17:30:00 |
75.96 | -10.07% | -20.32% | 0.96% | -1.59% | -5.99% | -8.49% | -21.57% |
|
Labor. Farmac. R Br 07.07.2026 / 17:30:00 |
57.13 | -10.07% | -9.07% | -1.34% | -1.04% | -32.77% | 3.82% | 41.67% |
|
Sampo Rg-A 07.07.2026 / 17:25:00 |
9.420 | -10.23% | 18.19% | 2.60% | 5.50% | 0.59% | 2.38% | 27.35% |
|
Nexi Rg 07.07.2026 / 17:30:00 |
3.723 | -11.35% | -30.12% | 5.07% | 11.10% | 7.55% | -28.14% | -50.25% |
|
Fresenius I 07.07.2026 / 17:30:00 |
43.67 | -11.52% | 29.14% | 9.53% | 16.70% | -2.33% | 4.11% | 74.68% |
|
Huhtamaki Rg 07.07.2026 / 17:25:00 |
26.48 | -11.79% | -23.07% | 1.18% | -1.16% | -7.80% | -15.10% | -12.37% |
|
Muenchener Rueckv N 07.07.2026 / 17:30:00 |
509.40 | -11.92% | -0.38% | 4.32% | 11.74% | -9.07% | -10.47% | 51.96% |
|
Konecranes Rg 07.07.2026 / 17:25:00 |
26.52 | -12.30% | 34.85% | -1.63% | -0.86% | -13.62% | 17.30% | 135.03% |
|
Buzzi N 07.07.2026 / 17:30:00 |
44.95 | -12.53% | 28.42% | 0.88% | 2.01% | -6.93% | -8.10% | 105.77% |
|
Randstad Br 07.07.2026 / 17:30:00 |
28.57 | -12.61% | -30.48% | 13.13% | 6.76% | 28.75% | -31.42% | -40.59% |
|
Sartorius Sted 07.07.2026 / 17:30:00 |
177.90 | -14.01% | -4.22% | -1.28% | -0.06% | -2.23% | -11.36% | -19.68% |
|
Teixeira Duarte Rg 07.07.2026 / 17:30:00 |
0.5280 | -14.40% | 550.68% | -0.19% | 29.25% | 19.59% | 43.09% | 0.00% |
|
Pernod Ricard 07.07.2026 / 17:30:00 |
65.86 | -14.44% | -42.90% | 2.62% | 3.52% | -1.02% | -28.61% | -68.48% |
|
Fluidra Br 07.07.2026 / 17:30:00 |
19.640 | -14.93% | -16.23% | -1.31% | 7.21% | -7.14% | -10.24% | 15.38% |
|
Univ Mu Gr Rg 07.07.2026 / 17:30:00 |
18.893 | -15.19% | -23.71% | 2.84% | 5.63% | -4.37% | -29.78% | -8.83% |
|
Grifols-A Br 07.07.2026 / 17:30:00 |
9.062 | -15.51% | -1.05% | 1.52% | 1.48% | -3.46% | -15.82% | -24.53% |
|
BrunelloCucinelli N 07.07.2026 / 17:30:00 |
82.31 | -15.67% | -21.21% | -0.21% | -5.69% | -2.48% | -23.57% | 3.20% |
|
Kemira N 07.07.2026 / 17:25:00 |
16.530 | -16.50% | -16.15% | 0.67% | -7.50% | -16.64% | -15.10% | 13.94% |
|
Kone-B Rg 07.07.2026 / 17:25:00 |
50.42 | -16.63% | 7.81% | 1.31% | 0.60% | -13.16% | -7.94% | 9.02% |
|
Kering 07.07.2026 / 17:30:00 |
252.85 | -17.41% | 3.78% | 1.67% | -1.17% | -10.05% | 27.48% | -47.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 07.07.2026 / 17:25:00 |
9.420 | 1.43% |
9.424 17:24 |
9.270 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
1'224'944 |
|
Sanofi 07.07.2026 / 17:30:00 |
75.96 | 1.91% |
76.02 17:22 |
74.74 12:08 |
84.98 09.01.26 |
71.24 22.06.26 |
637'409 |
|
Sanoma Rg 07.07.2026 / 17:25:00 |
8.630 | 0.35% |
8.655 10:05 |
8.600 10:58 |
9.960 26.01.26 |
8.38 01.07.26 |
10'771 |
|
SAP I 07.07.2026 / 17:30:00 |
144.94 | 3.15% |
145.10 15:33 |
140.86 09:00 |
219.40 13.01.26 |
130.78 22.06.26 |
912'701 |
|
Sartorius Sted 07.07.2026 / 17:30:00 |
177.90 | -1.06% |
183.00 09:04 |
177.70 17:16 |
224.00 06.01.26 |
150.15 30.04.26 |
23'349 |
|
SBM Offshore Br 07.07.2026 / 17:30:00 |
31.51 | 0.61% |
31.64 16:27 |
31.20 09:00 |
37.40 13.04.26 |
24.3 07.01.26 |
292'153 |
|
SBO I 07.07.2026 / 17:30:00 |
29.90 | 0.42% |
30.35 09:56 |
29.78 13:15 |
37.90 14.04.26 |
27.65 02.01.26 |
6'705 |
|
Schneider El 07.07.2026 / 17:30:00 |
268.70 | -3.35% |
277.50 09:00 |
267.30 16:48 |
293.65 22.06.26 |
223.75 20.01.26 |
319'048 |
|
Siemens Energy N 07.07.2026 / 17:30:00 |
153.86 | -9.53% |
162.82 09:48 |
153.64 17:28 |
191.66 24.04.26 |
120.4 02.01.26 |
1'213'082 |
|
Siemens Health N 07.07.2026 / 17:30:00 |
35.24 | 0.93% |
35.68 15:31 |
34.93 09:08 |
47.27 13.01.26 |
32.82 18.05.26 |
511'568 |
|
Siemens N 07.07.2026 / 17:30:00 |
269.10 | -4.33% |
280.35 09:00 |
268.38 17:26 |
284.65 03.07.26 |
198.51 23.03.26 |
479'652 |
|
Snam N 07.07.2026 / 17:30:00 |
6.259 | 0.87% |
6.314 16:49 |
6.204 09:00 |
6.860 08.04.26 |
5.6 05.01.26 |
1'801'463 |
|
Societe Generale 07.07.2026 / 17:30:00 |
75.83 | -2.52% |
78.25 09:57 |
75.46 16:51 |
79.08 22.06.26 |
59.04 23.03.26 |
968'312 |
|
SOL N 07.07.2026 / 17:30:00 |
60.10 | -0.33% |
60.90 09:24 |
59.90 09:04 |
62.25 15.06.26 |
45 02.02.26 |
13'695 |
|
Solvay 07.07.2026 / 17:30:00 |
26.27 | 0.65% |
26.56 15:30 |
26.10 09:00 |
29.16 06.05.26 |
23.54 23.03.26 |
57'312 |
|
Sonae Rg 07.07.2026 / 17:30:00 |
2.110 | 1.08% |
2.115 15:27 |
2.090 09:05 |
2.125 06.07.26 |
1.612 05.01.26 |
316'477 |
|
Stellantis Br Rg 07.07.2026 / 17:30:00 |
4.983 | -0.93% |
5.159 09:07 |
4.977 17:26 |
9.851 05.01.26 |
4.8338 30.06.26 |
4'791'756 |
|
STMicroelectr Br Rg 07.07.2026 / 17:30:00 |
58.51 | -7.81% |
61.43 09:01 |
58.40 17:29 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'111'768 |
|
Syensqo 07.07.2026 / 17:30:00 |
66.55 | 0.99% |
68.20 12:59 |
65.55 09:02 |
82.15 12.02.26 |
41.79 23.03.26 |
62'072 |
|
Symrise I 07.07.2026 / 17:30:00 |
91.08 | 1.56% |
91.86 16:48 |
90.12 09:02 |
92.50 06.07.26 |
66.8 05.01.26 |
120'718 |
|
Technopr Rg 07.07.2026 / 17:30:00 |
31.16 | -6.59% |
32.60 09:08 |
30.86 16:44 |
38.58 18.06.26 |
12.4 02.01.26 |
499'338 |
|
Teixeira Duarte Rg 07.07.2026 / 17:30:00 |
0.5280 | -0.19% |
0.5330 10:06 |
0.5280 14:58 |
0.6670 06.01.26 |
0.383 23.03.26 |
30'755 |
|
Telecom Italia-Rg 07.07.2026 / 17:30:00 |
8.021 | -0.46% |
8.154 10:21 |
8.006 16:25 |
8.184 02.07.26 |
5.0502 02.01.26 |
2'473'065 |
|
Telefonica Br 07.07.2026 / 17:30:00 |
3.549 | 1.53% |
3.584 15:48 |
3.491 09:00 |
4.122 19.05.26 |
3.2415 21.01.26 |
4'374'471 |
|
Tenaris Rg 07.07.2026 / 17:30:00 |
23.46 | -0.99% |
23.82 10:44 |
23.36 16:45 |
27.82 05.06.26 |
16.3375 02.01.26 |
620'441 |