×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.11.2026 - 17:30:02
- 23'992.01
- -0.38%
- -90.79
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 03.11.2026 / 17:25:00 |
9.522 | 0.23% | 0.02 | 9.512 | 9.524 | 0 | |
|
Sanofi 03.11.2026 / 17:30:00 |
81.23 | 1.11% | 0.90 | 81.21 | 81.24 | 0 | |
|
Sanoma Rg 03.11.2026 / 17:25:00 |
8.720 | 0.69% | 0.06 | 8.700 | 8.730 | 0 | |
|
SAP I 03.11.2026 / 17:30:00 |
206.25 | -1.81% | -3.80 | 206.20 | 206.35 | 0 | |
|
Sartorius Sted 03.11.2026 / 17:30:00 |
223.10 | -0.84% | -1.90 | 223.00 | 223.40 | 0 | |
|
SBM Offshore Br 03.11.2026 / 17:30:00 |
33.58 | -2.16% | -0.74 | 33.56 | 33.60 | 0 | |
|
SBO I 03.11.2026 / 17:30:00 |
28.70 | -0.35% | -0.10 | 28.60 | 29.35 | 0 | |
|
Schneider El 03.11.2026 / 17:30:00 |
239.78 | -0.47% | -1.13 | 239.70 | 239.85 | 0 | |
|
Siemens Energy N 03.11.2026 / 17:30:00 |
130.50 | 0.08% | 0.11 | 130.52 | 130.60 | 0 | |
|
Siemens Health N 03.11.2026 / 17:30:00 |
43.34 | -0.22% | -0.10 | 43.32 | 43.34 | 0 | |
|
Siemens N 03.11.2026 / 17:30:00 |
270.25 | -0.11% | -0.30 | 270.25 | 270.35 | 0 | |
|
Snam N 03.11.2026 / 17:30:00 |
6.175 | -0.27% | -0.02 | 6.170 | 6.176 | 0 | |
|
Societe Generale 03.11.2026 / 17:30:00 |
61.66 | 0.06% | 0.04 | 61.64 | 61.67 | 0 | |
|
SOL N 03.11.2026 / 17:30:00 |
61.50 | 1.91% | 1.15 | 61.10 | 61.50 | 0 | |
|
Solvay 03.11.2026 / 17:30:00 |
23.61 | -1.46% | -0.35 | 23.50 | 23.62 | 0 | |
|
Sonae Rg 03.11.2026 / 17:30:00 |
2.108 | 0.60% | 0.01 | 2.080 | 2.105 | 0 | |
|
Stellantis Br Rg 03.11.2026 / 17:30:00 |
4.112 | -2.84% | -0.12 | 4.111 | 4.114 | 0 | |
|
STMicroelectr Br Rg 03.11.2026 / 17:29:56 |
43.23 | 0.00% | 0.00 | 43.20 | 43.23 | 0 | |
|
Syensqo 03.11.2026 / 17:30:00 |
77.15 | -0.16% | -0.13 | 77.10 | 77.15 | 0 | |
|
Symrise I 03.11.2026 / 17:30:00 |
93.18 | -1.78% | -1.69 | 93.14 | 93.24 | 0 | |
|
Technopr Rg 03.11.2026 / 17:30:00 |
24.38 | 0.16% | 0.04 | 24.34 | 24.40 | 0 | |
|
Teixeira Duarte Rg 03.11.2026 / 17:30:00 |
0.4220 | 0.96% | 0.00 | 0.4115 | 0.4245 | 0 | |
|
Telecom Italia-Rg 03.11.2026 / 17:30:00 |
5.664 | -0.03% | 0.00 | 5.659 | 5.667 | 0 | |
|
Telefonica Br 03.11.2026 / 17:30:00 |
3.334 | -1.39% | -0.05 | 3.332 | 3.335 | 0 | |
|
Tenaris Rg 03.11.2026 / 17:30:00 |
25.76 | -2.31% | -0.61 | 25.72 | 25.77 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Titan 03.11.2026 / 17:30:00 |
48.14 | -8.26% | 21.40% | 0.38% | -0.41% | -6.25% | 23.67% | 167.33% |
|
Hera N 03.11.2026 / 17:29:20 |
3.694 | -8.34% | 7.89% | 1.32% | 5.85% | -4.18% | -6.48% | 33.17% |
|
Jeronimo Martins N 03.11.2026 / 17:30:00 |
18.485 | -8.87% | 0.54% | 1.79% | 8.99% | 7.44% | -15.67% | -16.67% |
|
Kalmar Rg-B 03.11.2026 / 17:25:00 |
37.48 | -9.06% | 15.70% | 3.59% | -2.60% | -2.24% | 5.34% | 0.00% |
|
Sanoma Rg 03.11.2026 / 17:25:00 |
8.720 | -9.13% | 12.39% | -17.74% | -12.36% | -5.32% | -13.49% | 15.16% |
|
BrunelloCucinelli N 03.11.2026 / 17:30:00 |
86.04 | -10.01% | -15.92% | 0.78% | 7.07% | -6.34% | -1.49% | 11.52% |
|
Societe Generale 03.11.2026 / 17:30:00 |
61.66 | -10.46% | 127.13% | 0.03% | -8.30% | -26.56% | 13.16% | 185.01% |
|
Beiersdorf I 03.11.2026 / 17:30:00 |
83.01 | -10.59% | -32.41% | 2.51% | 8.68% | 4.15% | -10.57% | -33.08% |
|
Upm-Kymmene Corp Rg 03.11.2026 / 17:25:00 |
21.75 | -10.60% | -16.22% | -11.55% | -10.24% | -6.15% | -6.09% | -31.56% |
|
Capgemini 03.11.2026 / 17:30:00 |
125.23 | -10.63% | -19.66% | 1.89% | 14.67% | 14.15% | -2.13% | -26.25% |
|
Konecranes Rg 03.11.2026 / 17:25:00 |
27.96 | -11.09% | 36.72% | 1.75% | -11.35% | 0.36% | -0.50% | 164.34% |
|
Dt Lufthansa N 03.11.2026 / 17:30:00 |
7.803 | -11.36% | 20.29% | 9.03% | 2.67% | -5.49% | 0.32% | 5.83% |
|
Solvay 03.11.2026 / 17:30:00 |
23.61 | -11.78% | -22.86% | -0.38% | -4.45% | -10.74% | -8.13% | 19.25% |
|
Huhtamaki Rg 03.11.2026 / 17:25:00 |
26.21 | -12.42% | -23.63% | -4.13% | -0.64% | -16.77% | -7.84% | -20.42% |
|
Elisa-A Rg 03.11.2026 / 17:25:00 |
33.36 | -12.43% | -21.03% | 3.99% | -4.79% | -4.96% | -10.95% | -20.86% |
|
WDP 03.11.2026 / 17:30:00 |
19.070 | -12.44% | 1.52% | -0.68% | -1.24% | -10.89% | -13.51% | -22.35% |
|
Danone 03.11.2026 / 17:30:00 |
66.26 | -13.98% | 1.88% | 7.43% | 12.92% | -1.79% | -13.86% | 15.49% |
|
Cie Automotive Br 03.11.2026 / 17:30:00 |
25.45 | -14.00% | 0.59% | -0.59% | -3.05% | -1.45% | -12.62% | 0.95% |
|
Waertsilae Rg 03.11.2026 / 17:25:00 |
25.62 | -14.65% | 51.62% | -3.14% | -16.74% | -12.62% | -7.51% | 129.61% |
|
Credit Agricole 03.11.2026 / 17:30:00 |
15.020 | -14.66% | 11.90% | -1.48% | -12.24% | -25.11% | -3.76% | 29.57% |
|
Mandatum Rg 03.11.2026 / 17:24:58 |
5.860 | -14.92% | 30.72% | -1.60% | -4.05% | -0.76% | -3.52% | 56.43% |
|
Eiffage 03.11.2026 / 17:30:00 |
102.45 | -15.70% | 21.49% | 1.79% | 0.34% | -15.85% | -4.74% | 18.04% |
|
Fluidra Br 03.11.2026 / 17:30:00 |
19.590 | -15.92% | -17.20% | 5.61% | 11.94% | -2.10% | -18.98% | 14.17% |
|
Interpump Grp N 03.11.2026 / 17:30:00 |
38.33 | -17.34% | -9.30% | 4.33% | 2.71% | 2.35% | -13.00% | -5.06% |
|
Palfinger I 03.11.2026 / 17:30:00 |
27.35 | -17.59% | 41.07% | 1.30% | -0.73% | -11.20% | -13.17% | 24.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 03.11.2026 / 17:25:00 |
9.522 | 0.23% |
9.599 11:56 |
9.472 09:00 |
10.385 02.01.26 |
8.632 01.10.26 |
1'075'740 |
|
Sanofi 03.11.2026 / 17:30:00 |
81.23 | 1.11% |
82.00 09:00 |
80.87 17:03 |
84.98 09.01.26 |
69.75 02.10.26 |
873'275 |
|
Sanoma Rg 03.11.2026 / 17:25:00 |
8.720 | 0.69% |
8.850 14:29 |
8.630 09:00 |
10.860 19.10.26 |
8.38 01.07.26 |
35'036 |
|
SAP I 03.11.2026 / 17:30:00 |
206.25 | -1.81% |
209.10 09:00 |
203.05 14:42 |
219.40 13.01.26 |
127.5 23.07.26 |
601'182 |
|
Sartorius Sted 03.11.2026 / 17:30:00 |
223.10 | -0.84% |
223.50 15:51 |
217.00 09:44 |
228.40 29.10.26 |
150.15 30.04.26 |
31'897 |
|
SBM Offshore Br 03.11.2026 / 17:30:00 |
33.58 | -2.16% |
34.12 14:03 |
33.52 17:23 |
37.41 28.09.26 |
24.3 07.01.26 |
166'092 |
|
SBO I 03.11.2026 / 17:30:00 |
28.70 | -0.35% |
29.15 16:24 |
28.50 09:10 |
37.90 14.04.26 |
27.65 02.01.26 |
2'130 |
|
Schneider El 03.11.2026 / 17:30:00 |
239.78 | -0.47% |
243.80 14:42 |
234.65 09:00 |
312.10 13.08.26 |
223.75 20.01.26 |
447'421 |
|
Siemens Energy N 03.11.2026 / 17:30:00 |
130.50 | 0.08% |
131.60 16:44 |
126.24 09:03 |
191.66 24.04.26 |
117.22 23.10.26 |
666'372 |
|
Siemens Health N 03.11.2026 / 17:30:00 |
43.34 | -0.22% |
43.93 09:06 |
43.16 15:43 |
47.27 13.01.26 |
32.82 18.05.26 |
421'039 |
|
Siemens N 03.11.2026 / 17:30:00 |
270.25 | -0.11% |
273.85 14:42 |
264.95 09:03 |
292.95 04.08.26 |
198.51 23.03.26 |
290'240 |
|
Snam N 03.11.2026 / 17:30:00 |
6.175 | -0.27% |
6.237 11:24 |
6.162 17:05 |
6.860 08.04.26 |
5.404 15.09.26 |
1'586'882 |
|
Societe Generale 03.11.2026 / 17:30:00 |
61.66 | 0.06% |
62.93 14:46 |
60.56 09:48 |
84.82 06.08.26 |
58.59 23.10.26 |
676'449 |
|
SOL N 03.11.2026 / 17:30:00 |
61.50 | 1.91% |
62.15 13:49 |
60.60 09:11 |
63.70 24.07.26 |
45 02.02.26 |
24'244 |
|
Solvay 03.11.2026 / 17:30:00 |
23.61 | -1.46% |
23.88 09:09 |
23.49 17:08 |
29.16 06.05.26 |
22.6 20.10.26 |
134'338 |
|
Sonae Rg 03.11.2026 / 17:30:00 |
2.108 | 0.60% |
2.108 17:29 |
2.080 09:10 |
2.175 20.10.26 |
1.612 05.01.26 |
396'286 |
|
Stellantis Br Rg 03.11.2026 / 17:30:00 |
4.112 | -2.84% |
4.239 14:45 |
4.089 16:22 |
9.851 05.01.26 |
3.5055 23.10.26 |
3'263'377 |
|
STMicroelectr Br Rg 03.11.2026 / 17:29:56 |
43.23 | 0.00% |
43.79 15:33 |
41.48 09:00 |
70.84 22.06.26 |
22.2325 02.01.26 |
689'842 |
|
Syensqo 03.11.2026 / 17:30:00 |
77.15 | -0.16% |
78.00 14:33 |
75.35 09:12 |
83.43 14.08.26 |
41.79 23.03.26 |
68'767 |
|
Symrise I 03.11.2026 / 17:30:00 |
93.18 | -1.78% |
94.54 09:00 |
92.84 17:02 |
102.85 22.10.26 |
66.8 05.01.26 |
143'589 |
|
Technopr Rg 03.11.2026 / 17:30:00 |
24.38 | 0.16% |
24.77 15:46 |
23.26 09:00 |
38.58 18.06.26 |
12.4 02.01.26 |
588'613 |
|
Teixeira Duarte Rg 03.11.2026 / 17:30:00 |
0.4220 | 0.96% |
0.4258 14:49 |
0.4188 17:20 |
0.6670 06.01.26 |
0.383 23.03.26 |
65'047 |
|
Telecom Italia-Rg 03.11.2026 / 17:30:00 |
5.664 | -0.03% |
5.717 14:46 |
5.629 13:01 |
8.184 02.07.26 |
5.0502 02.01.26 |
621'010 |
|
Telefonica Br 03.11.2026 / 17:30:00 |
3.334 | -1.39% |
3.420 09:11 |
3.321 15:46 |
4.122 19.05.26 |
3.133 26.10.26 |
4'138'763 |
|
Tenaris Rg 03.11.2026 / 17:30:00 |
25.76 | -2.31% |
26.04 15:42 |
25.53 09:02 |
27.82 05.06.26 |
16.3375 02.01.26 |
582'863 |