×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 05.03.2026 - 17:30:03
- 22'618.04
- -1.62%
- -372.85
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanoma Rg 05.03.2026 / 17:25:00 |
8.910 | 1.14% | 0.10 | 8.730 | 9.070 | 74'648 | |
|
SAP I 05.03.2026 / 17:30:00 |
170.52 | 1.66% | 2.78 | 170.98 | 170.98 | 1'438'771 | |
|
Sartorius Sted 05.03.2026 / 17:30:00 |
170.05 | -2.55% | -4.45 | 170.15 | 170.15 | 48'525 | |
|
SBM Offshore Br 05.03.2026 / 17:30:00 |
30.84 | -1.53% | -0.48 | 30.76 | 31.44 | 101'836 | |
|
SBO I 05.03.2026 / 17:30:00 |
34.55 | -1.14% | -0.40 | 33.90 | 34.95 | 6'446 | |
|
Schneider El 05.03.2026 / 17:30:00 |
251.60 | -2.86% | -7.40 | 252.80 | 252.80 | 522'923 | |
|
Shurg Self REIT Rg 05.03.2026 / 17:30:00 |
27.45 | 0.37% | 0.10 | 27.55 | 27.50 | 37'526 | |
|
Siemens Energy N 05.03.2026 / 17:30:00 |
152.75 | -6.14% | -10.00 | 153.10 | 153.10 | 2'342'556 | |
|
Siemens Health N 05.03.2026 / 17:30:00 |
40.40 | -2.67% | -1.11 | 40.50 | 40.50 | 1'247'530 | |
|
Siemens N 05.03.2026 / 17:30:00 |
223.35 | -3.83% | -8.90 | 224.80 | 224.80 | 708'297 | |
|
Snam N 05.03.2026 / 17:30:00 |
6.452 | 1.38% | 0.09 | 6.464 | 6.464 | 8'511'729 | |
|
Societe Generale 05.03.2026 / 17:30:00 |
68.08 | -3.27% | -2.30 | 67.98 | 67.98 | 1'248'279 | |
|
Solvay 05.03.2026 / 17:30:00 |
26.34 | -0.45% | -0.12 | 25.82 | 26.36 | 133'869 | |
|
Sonae Rg 05.03.2026 / 17:30:00 |
1.910 | -1.14% | -0.02 | 1.870 | 1.946 | 767'593 | |
|
Stellantis Br Rg 05.03.2026 / 17:30:00 |
6.297 | -3.06% | -0.20 | 6.292 | 6.292 | 6'544'516 | |
|
STMicroelectr Br Rg 05.03.2026 / 17:30:00 |
28.51 | 2.73% | 0.76 | 28.60 | 28.60 | 3'840'139 | |
|
Stora Enso-R N 05.03.2026 / 17:25:00 |
10.825 | -0.32% | -0.04 | 10.775 | 10.775 | 982'368 | |
|
Syensqo 05.03.2026 / 17:30:00 |
53.78 | 2.87% | 1.50 | 54.02 | 54.02 | 209'314 | |
|
Symrise I 05.03.2026 / 17:30:00 |
72.78 | 2.83% | 2.00 | 72.68 | 72.68 | 428'153 | |
|
Teixeira Duarte Rg 05.03.2026 / 17:30:00 |
0.4760 | -1.45% | -0.01 | 0.4650 | 0.4870 | 74'708 | |
|
Telecom Italia N 05.03.2026 / 17:30:00 |
0.6005 | -2.41% | -0.01 | 0.6016 | 0.6016 | 26'109'846 | |
|
Telefonica Br 05.03.2026 / 17:30:00 |
3.568 | -0.86% | -0.03 | 3.566 | 3.569 | 7'029'047 | |
|
Tenaris Rg 05.03.2026 / 17:30:00 |
22.67 | -1.05% | -0.24 | 22.68 | 22.68 | 1'599'565 | |
|
Terna N 05.03.2026 / 17:30:00 |
9.875 | 0.77% | 0.08 | 9.852 | 9.852 | 2'010'766 | |
|
Thales 05.03.2026 / 17:30:00 |
235.20 | -6.26% | -15.70 | 236.40 | 236.40 | 216'834 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banco BPM Rg 05.03.2026 / 17:30:00 |
11.690 | -8.48% | 52.87% | -9.64% | -9.76% | -7.09% | 17.06% | 190.90% |
|
Intesa Sanpaolo N 05.03.2026 / 17:30:00 |
5.298 | -8.62% | 40.65% | -9.74% | -10.37% | -7.43% | 8.95% | 110.76% |
|
UNICAJA BANCO Br 05.03.2026 / 17:30:00 |
2.521 | -8.70% | 99.06% | -7.72% | -8.69% | -6.91% | 48.03% | 112.37% |
|
Banco Sabadell Br 05.03.2026 / 17:30:00 |
3.007 | -9.15% | 62.78% | -8.39% | -8.03% | -9.67% | 9.90% | 137.25% |
|
Hermes Intl 05.03.2026 / 17:30:00 |
1'899.00 | -9.29% | -16.76% | -7.99% | -7.14% | -11.01% | -27.05% | 11.18% |
|
Volkswagen VZ 05.03.2026 / 17:30:00 |
93.04 | -9.46% | 5.86% | -8.06% | -8.72% | -13.47% | -15.42% | -33.66% |
|
Kerry Grp-A- 05.03.2026 / 17:28:00 |
70.15 | -9.74% | -24.42% | -5.27% | -9.01% | -7.21% | -27.74% | -23.26% |
|
Bca Mediolanum N 05.03.2026 / 17:30:00 |
17.210 | -9.86% | 53.64% | -6.21% | -12.31% | -8.02% | 24.98% | 90.27% |
|
Buzzi N 05.03.2026 / 17:30:00 |
45.18 | -10.26% | 31.74% | -6.40% | -5.38% | -13.86% | -14.11% | 112.53% |
|
Beiersdorf I 05.03.2026 / 17:30:00 |
81.87 | -10.42% | -32.28% | -22.80% | -21.39% | -12.76% | -39.24% | -25.17% |
|
argenx Br 05.03.2026 / 17:30:00 |
626.80 | -10.60% | 6.74% | -3.57% | -12.43% | -17.22% | 8.22% | 96.50% |
|
Airbus Br Rg 05.03.2026 / 17:30:00 |
175.78 | -10.66% | 14.46% | -5.85% | -7.24% | -8.84% | 1.56% | 42.80% |
|
bioMerieux 05.03.2026 / 17:30:00 |
95.33 | -10.78% | -4.74% | -0.81% | -1.93% | -10.79% | -16.60% | 5.91% |
|
Commerzbank I 05.03.2026 / 17:30:00 |
31.34 | -10.91% | 105.36% | -12.85% | -6.98% | -11.09% | 33.79% | 175.60% |
|
Sampo Rg-A 05.03.2026 / 17:25:00 |
9.152 | -10.99% | 17.18% | -0.80% | -1.59% | -8.82% | 7.28% | 12.14% |
|
Saint-Gobain 05.03.2026 / 17:30:00 |
75.35 | -11.05% | -10.08% | -13.41% | -13.33% | -13.53% | -29.05% | 32.98% |
|
BMW I 05.03.2026 / 17:30:00 |
81.28 | -11.31% | 5.29% | -8.63% | -8.39% | -15.17% | -7.04% | -18.37% |
|
Mapfre Rg 05.03.2026 / 17:30:00 |
3.700 | -11.92% | 53.75% | -7.27% | -6.28% | -9.27% | 35.73% | 86.63% |
|
FinecoBank N 05.03.2026 / 17:30:00 |
19.178 | -12.31% | 15.84% | -5.83% | -12.91% | -9.11% | -0.35% | 18.53% |
|
Fincantieri Rg 05.03.2026 / 17:30:00 |
13.500 | -13.75% | 107.96% | -7.69% | -12.68% | -26.37% | 35.35% | 2'926.09% |
|
Deutsche Bank N 05.03.2026 / 17:30:00 |
27.79 | -13.79% | 72.05% | -10.43% | -9.39% | -14.65% | 23.29% | 145.50% |
|
Wienerberger I 05.03.2026 / 17:30:00 |
25.68 | -14.41% | -1.36% | -6.82% | -12.11% | -13.01% | -27.21% | -12.58% |
|
CVC Cptl Rg 05.03.2026 / 17:30:00 |
11.980 | -14.46% | -41.48% | -2.68% | -9.48% | -11.52% | -38.37% | 0.00% |
|
Univ Mu Gr Rg 05.03.2026 / 17:30:00 |
19.273 | -14.52% | -23.11% | 1.30% | -1.60% | -11.76% | -25.99% | -13.67% |
|
Kering 05.03.2026 / 17:30:00 |
256.80 | -15.38% | 6.34% | -11.39% | -1.06% | -12.04% | -1.23% | -55.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanoma Rg 05.03.2026 / 17:25:00 |
8.910 | 1.14% |
8.930 16:02 |
8.725 09:27 |
9.960 26.01.26 |
8.725 05.03.26 |
74'648 |
|
SAP I 05.03.2026 / 17:30:00 |
170.52 | 1.66% |
172.80 16:15 |
166.44 09:09 |
219.40 13.01.26 |
159.77 04.02.26 |
1'438'771 |
|
Sartorius Sted 05.03.2026 / 17:30:00 |
170.05 | -2.55% |
176.35 10:12 |
169.40 17:17 |
224.00 06.01.26 |
167.9 04.03.26 |
48'525 |
|
SBM Offshore Br 05.03.2026 / 17:30:00 |
30.84 | -1.53% |
31.50 09:02 |
30.80 17:28 |
33.30 02.03.26 |
24.3 07.01.26 |
101'836 |
|
SBO I 05.03.2026 / 17:30:00 |
34.55 | -1.14% |
35.40 12:58 |
34.25 17:28 |
37.65 25.02.26 |
27.65 02.01.26 |
6'446 |
|
Schneider El 05.03.2026 / 17:30:00 |
251.60 | -2.86% |
261.55 10:11 |
250.45 17:25 |
280.05 26.02.26 |
223.75 20.01.26 |
522'923 |
|
Shurg Self REIT Rg 05.03.2026 / 17:30:00 |
27.45 | 0.37% |
27.65 17:01 |
26.90 09:25 |
32.85 16.01.26 |
26.75 03.03.26 |
37'526 |
|
Siemens Energy N 05.03.2026 / 17:30:00 |
152.75 | -6.14% |
164.00 09:00 |
152.50 17:25 |
171.65 25.02.26 |
120.4 02.01.26 |
2'342'556 |
|
Siemens Health N 05.03.2026 / 17:30:00 |
40.40 | -2.67% |
41.29 09:00 |
40.26 10:53 |
47.27 13.01.26 |
39.91 13.02.26 |
1'247'530 |
|
Siemens N 05.03.2026 / 17:30:00 |
223.35 | -3.83% |
234.00 10:12 |
222.90 17:27 |
275.75 12.02.26 |
222.9 05.03.26 |
708'297 |
|
Snam N 05.03.2026 / 17:30:00 |
6.452 | 1.38% |
6.517 12:02 |
6.398 09:18 |
6.661 27.02.26 |
5.6 05.01.26 |
8'511'729 |
|
Societe Generale 05.03.2026 / 17:30:00 |
68.08 | -3.27% |
71.62 10:21 |
68.06 17:29 |
77.32 04.02.26 |
65.9 13.02.26 |
1'248'279 |
|
Solvay 05.03.2026 / 17:30:00 |
26.34 | -0.45% |
26.88 13:30 |
26.22 09:29 |
29.02 24.02.26 |
24.12 20.01.26 |
133'869 |
|
Sonae Rg 05.03.2026 / 17:30:00 |
1.910 | -1.14% |
1.942 10:44 |
1.908 15:40 |
2.038 27.02.26 |
1.612 05.01.26 |
767'593 |
|
Stellantis Br Rg 05.03.2026 / 17:30:00 |
6.297 | -3.06% |
6.542 12:22 |
6.286 17:15 |
9.851 05.01.26 |
5.732 06.02.26 |
6'544'516 |
|
STMicroelectr Br Rg 05.03.2026 / 17:30:00 |
28.51 | 2.73% |
29.71 10:21 |
28.44 09:00 |
29.71 05.03.26 |
22.2325 02.01.26 |
3'840'139 |
|
Stora Enso-R N 05.03.2026 / 17:25:00 |
10.825 | -0.32% |
11.105 12:17 |
10.785 17:11 |
12.260 12.02.26 |
9.54 02.02.26 |
982'368 |
|
Syensqo 05.03.2026 / 17:30:00 |
53.78 | 2.87% |
54.86 13:34 |
52.06 09:20 |
82.15 12.02.26 |
44.62 02.03.26 |
209'314 |
|
Symrise I 05.03.2026 / 17:30:00 |
72.78 | 2.83% |
73.08 16:33 |
70.38 09:00 |
79.20 24.02.26 |
66.8 05.01.26 |
428'153 |
|
Teixeira Duarte Rg 05.03.2026 / 17:30:00 |
0.4760 | -1.45% |
0.4830 15:35 |
0.4760 17:19 |
0.6670 06.01.26 |
0.46 03.02.26 |
74'708 |
|
Telecom Italia N 05.03.2026 / 17:30:00 |
0.6005 | -2.41% |
0.6212 11:15 |
0.6002 17:29 |
0.6666 24.02.26 |
0.5052 02.01.26 |
26'109'846 |
|
Telefonica Br 05.03.2026 / 17:30:00 |
3.568 | -0.86% |
3.648 11:12 |
3.551 16:28 |
3.864 27.02.26 |
3.2415 21.01.26 |
7'029'047 |
|
Tenaris Rg 05.03.2026 / 17:30:00 |
22.67 | -1.05% |
23.23 13:10 |
22.64 17:28 |
23.68 02.03.26 |
16.3375 02.01.26 |
1'599'565 |
|
Terna N 05.03.2026 / 17:30:00 |
9.875 | 0.77% |
9.948 12:19 |
9.832 16:36 |
10.250 02.03.26 |
8.89 23.01.26 |
2'010'766 |
|
Thales 05.03.2026 / 17:30:00 |
235.20 | -6.26% |
253.00 09:00 |
235.20 17:29 |
274.30 12.01.26 |
228 02.01.26 |
216'834 |