×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.09.2026 - 17:30:08
- 24'796.41
- 0.35%
- 85.88
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 04.09.2026 / 17:25:00 |
9.696 | -0.68% | -0.07 | 9.694 | 9.698 | 0 | |
|
Sanofi 04.09.2026 / 17:30:00 |
76.28 | -0.09% | -0.07 | 76.27 | 76.29 | 0 | |
|
Sanoma Rg 04.09.2026 / 17:25:00 |
9.800 | -0.20% | -0.02 | 9.790 | 9.810 | 0 | |
|
SAP I 04.09.2026 / 17:30:00 |
185.78 | 0.05% | 0.10 | 185.76 | 185.88 | 0 | |
|
Sartorius Sted 04.09.2026 / 17:30:00 |
190.90 | -4.07% | -8.10 | 190.70 | 191.00 | 0 | |
|
SBM Offshore Br 04.09.2026 / 17:30:00 |
35.22 | -0.90% | -0.32 | 35.22 | 35.26 | 0 | |
|
SBO I 04.09.2026 / 17:30:00 |
30.05 | -0.25% | -0.08 | 30.00 | 30.25 | 0 | |
|
Schneider El 04.09.2026 / 17:30:00 |
288.83 | 0.71% | 2.03 | 288.65 | 288.70 | 0 | |
|
Siemens Energy N 04.09.2026 / 17:30:00 |
146.92 | 0.88% | 1.28 | 146.84 | 146.94 | 0 | |
|
Siemens Health N 04.09.2026 / 17:30:00 |
39.04 | 0.37% | 0.15 | 39.02 | 39.05 | 0 | |
|
Siemens N 04.09.2026 / 17:30:00 |
272.35 | 0.90% | 2.43 | 272.35 | 272.45 | 0 | |
|
Snam N 04.09.2026 / 17:30:00 |
5.665 | 1.12% | 0.06 | 5.664 | 5.668 | 0 | |
|
Societe Generale 04.09.2026 / 17:30:00 |
74.18 | -0.12% | -0.09 | 74.15 | 74.18 | 0 | |
|
SOL N 04.09.2026 / 17:30:00 |
57.40 | -0.17% | -0.10 | 57.40 | 58.50 | 0 | |
|
Solvay 04.09.2026 / 17:30:00 |
26.06 | 0.08% | 0.02 | 26.04 | 26.08 | 0 | |
|
Sonae Rg 04.09.2026 / 17:30:00 |
2.025 | 0.62% | 0.01 | 1.978 | 2.025 | 0 | |
|
Stellantis Br Rg 04.09.2026 / 17:30:00 |
4.777 | 1.79% | 0.08 | 4.776 | 4.781 | 0 | |
|
STMicroelectr Br Rg 04.09.2026 / 17:30:00 |
44.89 | 2.12% | 0.93 | 44.89 | 44.90 | 0 | |
|
Syensqo 04.09.2026 / 17:30:00 |
81.80 | 0.37% | 0.30 | 81.75 | 81.85 | 0 | |
|
Symrise I 04.09.2026 / 17:30:00 |
90.44 | -0.95% | -0.87 | 90.38 | 90.46 | 0 | |
|
Technopr Rg 04.09.2026 / 17:30:00 |
27.28 | 2.87% | 0.76 | 27.20 | 27.28 | 0 | |
|
Teixeira Duarte Rg 04.09.2026 / 17:30:00 |
0.4830 | -0.51% | 0.00 | 0.4725 | 0.4920 | 0 | |
|
Telecom Italia-Rg 04.09.2026 / 17:30:00 |
7.738 | -0.03% | 0.00 | 7.736 | 7.740 | 0 | |
|
Telefonica Br 04.09.2026 / 17:30:00 |
3.678 | -0.43% | -0.02 | 3.678 | 3.681 | 0 | |
|
Tenaris Rg 04.09.2026 / 17:30:00 |
24.20 | -0.70% | -0.17 | 24.19 | 24.21 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grifols-A Br 04.09.2026 / 17:30:00 |
9.842 | -7.19% | 8.69% | -1.15% | -2.84% | 9.33% | -19.85% | -21.79% |
|
UCB 04.09.2026 / 17:30:00 |
212.05 | -7.20% | 15.19% | -2.01% | -5.38% | -22.65% | 2.81% | 164.94% |
|
Sanofi 04.09.2026 / 17:30:00 |
76.28 | -7.88% | -18.38% | -1.35% | 1.30% | -0.45% | -3.96% | -22.59% |
|
Dt Lufthansa N 04.09.2026 / 17:30:00 |
7.807 | -7.93% | 24.94% | -2.39% | -7.05% | -8.12% | 3.61% | -6.06% |
|
Mandatum Rg 04.09.2026 / 17:25:00 |
6.330 | -7.96% | 41.42% | -2.35% | 6.39% | 15.72% | 8.58% | 0.00% |
|
Amadeus IT Grp Br-A 04.09.2026 / 17:30:00 |
57.53 | -8.57% | -15.83% | -1.32% | 0.23% | 12.76% | -16.34% | -9.09% |
|
Hera N 04.09.2026 / 17:30:00 |
3.736 | -8.93% | 7.18% | -2.20% | -3.21% | -1.22% | 1.58% | 31.73% |
|
Fresenius I 04.09.2026 / 17:30:00 |
43.69 | -9.02% | 32.79% | -4.50% | -7.15% | 16.10% | -6.84% | 51.10% |
|
Ferrovial Rg 04.09.2026 / 17:30:00 |
49.90 | -9.68% | 22.38% | -1.43% | -13.26% | -14.55% | 6.32% | 71.40% |
|
Eiffage 04.09.2026 / 17:30:00 |
108.55 | -10.42% | 29.10% | -0.98% | -12.32% | -14.19% | 0.79% | 19.33% |
|
Kemira N 04.09.2026 / 17:25:00 |
17.490 | -10.57% | -10.21% | -1.46% | -0.17% | 2.94% | -11.20% | 19.03% |
|
Kon Ah Del Br Rg 04.09.2026 / 17:30:00 |
31.65 | -10.67% | -1.02% | 3.47% | -4.93% | -12.93% | -8.95% | 2.57% |
|
CTT Rg 04.09.2026 / 17:30:00 |
6.500 | -11.18% | 21.94% | -1.70% | 2.93% | 8.33% | -8.32% | 93.31% |
|
Jeronimo Martins N 04.09.2026 / 17:30:00 |
18.265 | -11.26% | -2.09% | 1.53% | 4.28% | 2.81% | -16.45% | -21.51% |
|
SAP I 04.09.2026 / 17:30:00 |
185.78 | -11.35% | -21.39% | -3.21% | 4.06% | 32.45% | -18.73% | 44.84% |
|
Italgas Rg 04.09.2026 / 17:30:00 |
8.398 | -11.63% | 65.46% | -3.78% | -6.21% | -21.26% | 10.46% | 68.99% |
|
adidas N 04.09.2026 / 17:30:00 |
149.00 | -12.29% | -36.84% | -3.75% | -9.05% | -15.54% | -15.15% | -19.30% |
|
Saint-Gobain 04.09.2026 / 17:30:00 |
75.84 | -13.09% | -12.14% | -5.06% | -11.47% | -0.21% | -16.85% | 25.77% |
|
Siemens Health N 04.09.2026 / 17:30:00 |
39.04 | -13.29% | -24.13% | -1.35% | -1.20% | 12.14% | -17.35% | -15.07% |
|
Cie Automotive Br 04.09.2026 / 17:30:00 |
25.60 | -13.49% | 1.18% | 0.10% | -0.87% | -10.02% | -5.71% | -7.10% |
|
Pernod Ricard 04.09.2026 / 17:30:00 |
62.06 | -13.92% | -42.56% | -1.90% | -11.77% | -2.76% | -35.37% | -65.47% |
|
Kone-B Rg 04.09.2026 / 17:25:00 |
51.48 | -15.01% | 9.90% | -1.64% | 0.16% | 5.65% | -7.23% | 24.54% |
|
Moncler N 04.09.2026 / 17:30:00 |
45.85 | -16.09% | -9.23% | -4.24% | -9.96% | -15.06% | -2.36% | -26.40% |
|
BrunelloCucinelli N 04.09.2026 / 17:30:00 |
81.11 | -16.42% | -21.92% | -9.22% | -10.07% | -5.51% | -15.62% | 9.13% |
|
Danone 04.09.2026 / 17:30:00 |
63.79 | -17.08% | -1.79% | -0.76% | -6.05% | -4.71% | -14.99% | 18.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 04.09.2026 / 17:25:00 |
9.696 | -0.68% |
9.770 09:00 |
9.680 16:06 |
10.385 02.01.26 |
8.64 28.04.26 |
1'065'215 |
|
Sanofi 04.09.2026 / 17:30:00 |
76.28 | -0.09% |
76.64 14:37 |
75.90 15:57 |
84.98 09.01.26 |
71.24 22.06.26 |
578'485 |
|
Sanoma Rg 04.09.2026 / 17:25:00 |
9.800 | -0.20% |
9.820 13:05 |
9.770 10:50 |
9.960 26.01.26 |
8.38 01.07.26 |
12'040 |
|
SAP I 04.09.2026 / 17:30:00 |
185.78 | 0.05% |
189.92 15:08 |
184.98 17:04 |
219.40 13.01.26 |
127.5 23.07.26 |
1'103'372 |
|
Sartorius Sted 04.09.2026 / 17:30:00 |
190.90 | -4.07% |
199.50 09:00 |
190.70 16:57 |
224.00 06.01.26 |
150.15 30.04.26 |
42'422 |
|
SBM Offshore Br 04.09.2026 / 17:30:00 |
35.22 | -0.90% |
35.66 09:29 |
35.16 15:40 |
37.40 13.04.26 |
24.3 07.01.26 |
119'495 |
|
SBO I 04.09.2026 / 17:30:00 |
30.05 | -0.25% |
30.65 12:04 |
29.60 10:26 |
37.90 14.04.26 |
27.65 02.01.26 |
10'270 |
|
Schneider El 04.09.2026 / 17:30:00 |
288.83 | 0.71% |
291.00 15:48 |
286.35 14:32 |
312.10 13.08.26 |
223.75 20.01.26 |
224'916 |
|
Siemens Energy N 04.09.2026 / 17:30:00 |
146.92 | 0.88% |
149.82 15:48 |
145.04 09:07 |
191.66 24.04.26 |
120.4 02.01.26 |
761'389 |
|
Siemens Health N 04.09.2026 / 17:30:00 |
39.04 | 0.37% |
39.43 09:20 |
38.88 09:02 |
47.27 13.01.26 |
32.82 18.05.26 |
450'128 |
|
Siemens N 04.09.2026 / 17:30:00 |
272.35 | 0.90% |
273.55 16:21 |
268.60 09:01 |
292.95 04.08.26 |
198.51 23.03.26 |
318'456 |
|
Snam N 04.09.2026 / 17:30:00 |
5.665 | 1.12% |
5.670 17:20 |
5.560 09:04 |
6.860 08.04.26 |
5.56 04.09.26 |
1'219'417 |
|
Societe Generale 04.09.2026 / 17:30:00 |
74.18 | -0.12% |
74.32 09:00 |
73.13 10:50 |
84.82 06.08.26 |
59.04 23.03.26 |
1'089'587 |
|
SOL N 04.09.2026 / 17:30:00 |
57.40 | -0.17% |
57.60 16:17 |
56.70 15:24 |
63.70 24.07.26 |
45 02.02.26 |
18'135 |
|
Solvay 04.09.2026 / 17:30:00 |
26.06 | 0.08% |
26.14 16:19 |
25.54 09:43 |
29.16 06.05.26 |
23.54 23.03.26 |
57'926 |
|
Sonae Rg 04.09.2026 / 17:30:00 |
2.025 | 0.62% |
2.025 11:59 |
2.005 09:05 |
2.155 09.07.26 |
1.612 05.01.26 |
214'906 |
|
Stellantis Br Rg 04.09.2026 / 17:30:00 |
4.777 | 1.79% |
4.810 14:01 |
4.711 09:00 |
9.851 05.01.26 |
4.3748 19.08.26 |
6'241'647 |
|
STMicroelectr Br Rg 04.09.2026 / 17:30:00 |
44.89 | 2.12% |
45.36 16:18 |
44.22 09:01 |
70.84 22.06.26 |
22.2325 02.01.26 |
951'599 |
|
Syensqo 04.09.2026 / 17:30:00 |
81.80 | 0.37% |
81.93 17:20 |
80.78 14:47 |
83.43 14.08.26 |
41.79 23.03.26 |
31'916 |
|
Symrise I 04.09.2026 / 17:30:00 |
90.44 | -0.95% |
91.36 09:20 |
90.06 14:47 |
95.00 30.07.26 |
66.8 05.01.26 |
74'615 |
|
Technopr Rg 04.09.2026 / 17:30:00 |
27.28 | 2.87% |
27.59 15:48 |
26.50 09:00 |
38.58 18.06.26 |
12.4 02.01.26 |
316'764 |
|
Teixeira Duarte Rg 04.09.2026 / 17:30:00 |
0.4830 | -0.51% |
0.4910 09:48 |
0.4815 17:11 |
0.6670 06.01.26 |
0.383 23.03.26 |
235'640 |
|
Telecom Italia-Rg 04.09.2026 / 17:30:00 |
7.738 | -0.03% |
7.779 09:18 |
7.687 15:27 |
8.184 02.07.26 |
5.0502 02.01.26 |
3'394'645 |
|
Telefonica Br 04.09.2026 / 17:30:00 |
3.678 | -0.43% |
3.692 15:45 |
3.642 09:14 |
4.122 19.05.26 |
3.2415 21.01.26 |
2'265'721 |
|
Tenaris Rg 04.09.2026 / 17:30:00 |
24.20 | -0.70% |
24.40 09:30 |
23.95 15:41 |
27.82 05.06.26 |
16.3375 02.01.26 |
608'891 |