×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.07.2025 - 14:29:50
- 20'668.44
- -0.04%
- -7.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanofi 03.07.2025 / 14:14:48 |
83.07 | -0.66% | -0.55 | 83.06 | 83.08 | 242'648 | |
|
SAP I 03.07.2025 / 14:14:22 |
253.35 | 0.10% | 0.25 | 253.30 | 253.35 | 224'171 | |
|
Sartorius Sted 03.07.2025 / 14:12:52 |
205.20 | -0.19% | -0.40 | 205.10 | 205.30 | 24'989 | |
|
SBO I 03.07.2025 / 14:12:40 |
30.25 | 0.33% | 0.10 | 30.15 | 30.40 | 1'275 | |
|
Schneider El 03.07.2025 / 14:14:43 |
222.58 | -0.55% | -1.23 | 222.55 | 222.60 | 130'628 | |
|
Shurg Self REIT Rg 03.07.2025 / 14:13:26 |
36.28 | 1.47% | 0.53 | 36.20 | 36.35 | 2'206 | |
|
Siemens Energy N 03.07.2025 / 14:14:42 |
90.22 | -1.28% | -1.17 | 90.20 | 90.24 | 493'583 | |
|
Siemens Health N 03.07.2025 / 14:12:20 |
47.20 | -0.51% | -0.24 | 47.19 | 47.21 | 132'636 | |
|
Siemens N 03.07.2025 / 14:14:47 |
222.20 | 1.36% | 2.98 | 222.15 | 222.20 | 374'478 | |
|
Snam N 03.07.2025 / 14:14:48 |
5.063 | 0.02% | 0.00 | 5.062 | 5.066 | 387'711 | |
|
Societe Generale 03.07.2025 / 14:14:01 |
48.62 | 0.50% | 0.24 | 48.63 | 48.64 | 166'547 | |
|
Solvay 03.07.2025 / 14:14:42 |
29.84 | -0.53% | -0.16 | 29.80 | 29.86 | 58'850 | |
|
Sonae Rg 03.07.2025 / 14:11:57 |
1.272 | 1.68% | 0.02 | 1.272 | 1.274 | 298'773 | |
|
Stellantis Br Rg 03.07.2025 / 14:14:43 |
8.753 | 0.53% | 0.05 | 8.751 | 8.753 | 3'873'445 | |
|
STMicroelectr Br Rg 03.07.2025 / 14:14:48 |
27.06 | 0.84% | 0.23 | 27.06 | 27.06 | 1'125'608 | |
|
Stora Enso-R N 03.07.2025 / 14:13:31 |
9.488 | -0.88% | -0.08 | 9.480 | 9.488 | 228'281 | |
|
Syensqo 03.07.2025 / 14:12:25 |
69.74 | 0.14% | 0.10 | 69.70 | 69.76 | 36'104 | |
|
Symrise I 03.07.2025 / 14:13:57 |
91.92 | 0.72% | 0.66 | 91.90 | 91.92 | 151'571 | |
|
Teixeira Duarte Rg 03.07.2025 / 13:41:55 |
0.3350 | -2.62% | -0.01 | 0.3350 | 0.3460 | 0 | |
|
Telecom Italia N 03.07.2025 / 14:14:48 |
0.4041 | -0.44% | 0.00 | 0.4040 | 0.4042 | 39'225'967 | |
|
Telefonica Br 03.07.2025 / 14:14:45 |
4.531 | -0.38% | -0.02 | 4.530 | 4.533 | 865'594 | |
|
Tenaris Rg 03.07.2025 / 14:14:40 |
16.280 | 0.22% | 0.04 | 16.275 | 16.285 | 198'564 | |
|
Terna N 03.07.2025 / 14:14:45 |
8.619 | -0.01% | 0.00 | 8.618 | 8.620 | 295'213 | |
|
Thales 03.07.2025 / 14:14:30 |
241.00 | 1.11% | 2.65 | 240.90 | 241.10 | 80'788 | |
|
TietoEVRY N 03.07.2025 / 14:11:22 |
16.390 | 0.80% | 0.13 | 16.380 | 16.400 | 37'655 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TietoEVRY N 03.07.2025 / 14:11:22 |
16.390 | -4.47% | -24.51% | 2.89% | 1.83% | 8.22% | -11.45% | -30.81% |
|
ADP 03.07.2025 / 14:14:12 |
106.80 | -4.67% | -8.74% | 0.71% | -5.57% | 10.05% | -9.95% | -12.79% |
|
Glanbia Rg 03.07.2025 / 14:14:00 |
12.970 | -4.93% | -15.09% | 1.77% | 3.84% | 34.82% | -30.04% | 21.84% |
|
Titan 03.07.2025 / 13:50:05 |
37.60 | -5.01% | 78.35% | -6.23% | -5.65% | -1.96% | 30.33% | 242.68% |
|
Altri Rg 03.07.2025 / 14:12:02 |
5.060 | -5.40% | 9.46% | 2.74% | -4.26% | -15.29% | -5.60% | -5.68% |
|
Mercedes-BenzGr N 03.07.2025 / 14:14:40 |
50.72 | -5.48% | -19.00% | 5.16% | -1.46% | 6.43% | -23.02% | -7.87% |
|
Saipem Rg 03.07.2025 / 14:14:47 |
2.390 | -5.58% | 61.14% | 3.51% | 3.60% | 40.09% | 2.95% | 34.50% |
|
DEME Grp 03.07.2025 / 13:47:22 |
129.80 | -6.25% | 16.01% | 1.56% | -5.26% | -2.55% | -21.81% | 0.00% |
|
Dassault Syst 03.07.2025 / 14:14:38 |
30.86 | -6.58% | -29.35% | 1.51% | -5.66% | -6.74% | -12.70% | -11.54% |
|
Fluidra Br 03.07.2025 / 14:12:37 |
22.40 | -6.86% | 16.73% | 5.86% | 2.75% | 12.45% | 14.52% | 14.55% |
|
Schneider El 03.07.2025 / 14:14:43 |
222.58 | -7.22% | 23.12% | 3.04% | -1.80% | 12.94% | -3.42% | 101.15% |
|
Siemens Health N 03.07.2025 / 14:12:20 |
47.20 | -7.45% | -10.05% | 0.64% | 1.75% | 8.36% | -11.81% | -1.43% |
|
Reply Rg 03.07.2025 / 14:14:24 |
141.30 | -7.48% | 19.05% | -0.98% | -5.86% | -1.77% | 1.36% | 21.41% |
|
Asm Int Rg 03.07.2025 / 14:13:37 |
511.90 | -7.80% | 9.95% | -5.13% | 3.27% | 36.94% | -28.92% | 138.94% |
|
DSM Firmenich N 03.07.2025 / 14:14:41 |
90.04 | -7.89% | -2.39% | -1.91% | -7.31% | 4.14% | -16.63% | 0.00% |
|
Verbund 03.07.2025 / 14:10:21 |
65.53 | -7.91% | -22.20% | 0.69% | -0.94% | 4.42% | -14.46% | -32.96% |
|
Besi Br Rg 03.07.2025 / 14:14:47 |
120.40 | -8.04% | -9.55% | -7.03% | 8.96% | 44.47% | -28.10% | 189.02% |
|
Capgemini 03.07.2025 / 14:14:40 |
145.20 | -8.14% | -23.21% | 2.36% | -1.59% | 14.92% | -24.14% | -10.39% |
|
DiaSorin N 03.07.2025 / 14:13:08 |
91.18 | -8.22% | -2.37% | -3.21% | 0.22% | -0.63% | -8.84% | -27.57% |
|
Navigator Comp. N 03.07.2025 / 13:58:04 |
3.326 | -8.24% | -6.79% | 1.22% | -2.55% | 4.49% | -13.39% | -12.76% |
|
Upm-Kymmene Corp Rg 03.07.2025 / 14:12:34 |
24.18 | -8.65% | -28.71% | 4.18% | 1.17% | 7.32% | -25.27% | -16.51% |
|
Huhtamaki Rg 03.07.2025 / 14:11:29 |
31.22 | -9.40% | -15.76% | 0.64% | -2.74% | -0.89% | -18.32% | -17.27% |
|
Publicis Grp 03.07.2025 / 14:14:42 |
92.14 | -9.71% | 10.33% | -1.54% | -2.97% | 10.91% | -8.70% | 98.97% |
|
Tenaris Rg 03.07.2025 / 14:14:40 |
16.280 | -10.32% | 3.18% | 4.54% | 7.11% | 15.91% | 12.39% | 34.93% |
|
Sanofi 03.07.2025 / 14:14:48 |
83.07 | -10.61% | -6.84% | 0.70% | -5.04% | -6.56% | -8.70% | -14.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanofi 03.07.2025 / 14:14:48 |
83.07 | -0.66% |
84.02 09:07 |
83.03 13:47 |
110.90 10.03.25 |
81.5 01.07.25 |
242'648 |
|
SAP I 03.07.2025 / 14:14:22 |
253.35 | 0.10% |
254.38 09:53 |
252.00 09:19 |
283.48 19.02.25 |
211.15 07.04.25 |
224'171 |
|
Sartorius Sted 03.07.2025 / 14:12:52 |
205.20 | -0.19% |
207.20 10:26 |
204.20 09:20 |
239.70 28.01.25 |
148.65 07.04.25 |
24'989 |
|
SBO I 03.07.2025 / 14:12:40 |
30.25 | 0.33% |
30.53 09:11 |
30.10 13:19 |
37.30 27.03.25 |
27.2 07.04.25 |
1'275 |
|
Schneider El 03.07.2025 / 14:14:43 |
222.58 | -0.55% |
225.55 09:13 |
222.45 13:47 |
273.05 23.01.25 |
171.52 07.04.25 |
130'628 |
|
Shurg Self REIT Rg 03.07.2025 / 14:13:26 |
36.28 | 1.47% |
36.35 09:11 |
36.05 10:07 |
38.03 30.06.25 |
30.4 09.04.25 |
2'206 |
|
Siemens Energy N 03.07.2025 / 14:14:42 |
90.22 | -1.28% |
91.64 09:03 |
89.68 11:33 |
99.00 01.07.25 |
41.84 07.04.25 |
493'583 |
|
Siemens Health N 03.07.2025 / 14:12:20 |
47.20 | -0.51% |
47.57 10:30 |
47.08 13:46 |
58.46 13.02.25 |
41.285 07.04.25 |
132'636 |
|
Siemens N 03.07.2025 / 14:14:47 |
222.20 | 1.36% |
225.85 09:00 |
220.75 11:00 |
244.85 06.03.25 |
162.42 07.04.25 |
374'478 |
|
Snam N 03.07.2025 / 14:14:48 |
5.063 | 0.02% |
5.084 11:26 |
5.044 09:16 |
5.320 03.06.25 |
4.2175 21.01.25 |
387'711 |
|
Societe Generale 03.07.2025 / 14:14:01 |
48.62 | 0.50% |
48.67 09:49 |
48.12 09:09 |
49.97 16.06.25 |
26.385 03.01.25 |
166'547 |
|
Solvay 03.07.2025 / 14:14:42 |
29.84 | -0.53% |
30.32 10:00 |
29.81 13:45 |
36.10 18.03.25 |
28.06 23.05.25 |
58'850 |
|
Sonae Rg 03.07.2025 / 14:11:57 |
1.272 | 1.68% |
1.274 12:08 |
1.253 09:03 |
1.282 22.05.25 |
0.878 08.01.25 |
298'773 |
|
Stellantis Br Rg 03.07.2025 / 14:14:43 |
8.753 | 0.53% |
8.887 12:41 |
8.640 09:02 |
13.752 18.02.25 |
7.267 22.04.25 |
3'873'445 |
|
STMicroelectr Br Rg 03.07.2025 / 14:14:48 |
27.06 | 0.84% |
27.42 09:26 |
26.96 09:01 |
27.42 03.07.25 |
15.516 07.04.25 |
1'125'608 |
|
Stora Enso-R N 03.07.2025 / 14:13:31 |
9.488 | -0.88% |
9.629 09:18 |
9.434 13:10 |
11.290 17.02.25 |
7.096 11.04.25 |
228'281 |
|
Syensqo 03.07.2025 / 14:12:25 |
69.74 | 0.14% |
70.84 09:39 |
69.42 13:33 |
84.84 14.02.25 |
53.78 07.04.25 |
36'104 |
|
Symrise I 03.07.2025 / 14:13:57 |
91.92 | 0.72% |
92.77 11:49 |
91.46 09:01 |
107.18 04.06.25 |
88.54 26.03.25 |
151'571 |
|
Teixeira Duarte Rg 03.07.2025 / 13:41:55 |
0.3350 | -2.62% |
0.4515 05.06.25 |
0.08 02.01.25 |
288'335 | ||
|
Telecom Italia N 03.07.2025 / 14:14:48 |
0.4041 | -0.44% |
0.4078 09:11 |
0.4028 10:06 |
0.4219 26.06.25 |
0.2402 06.01.25 |
39'225'967 |
|
Telefonica Br 03.07.2025 / 14:14:45 |
4.531 | -0.38% |
4.584 09:25 |
4.524 12:06 |
4.750 16.06.25 |
3.757 24.01.25 |
865'594 |
|
Tenaris Rg 03.07.2025 / 14:14:40 |
16.280 | 0.22% |
16.465 09:00 |
16.263 14:02 |
19.435 11.02.25 |
13.695 11.04.25 |
198'564 |
|
Terna N 03.07.2025 / 14:14:45 |
8.619 | -0.01% |
8.658 10:21 |
8.606 10:05 |
9.099 26.05.25 |
7.548 08.01.25 |
295'213 |
|
Thales 03.07.2025 / 14:14:30 |
241.00 | 1.11% |
242.90 09:38 |
239.20 11:40 |
276.80 05.06.25 |
134.2 06.01.25 |
80'788 |
|
TietoEVRY N 03.07.2025 / 14:11:22 |
16.390 | 0.80% |
16.520 09:46 |
16.300 09:02 |
20.13 19.03.25 |
14.26 07.04.25 |
37'655 |