×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 11:10:29
- 23'080.03
- -0.84%
- -196.56
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 23.04.2026 / 09:10:57 |
2.905 | -0.17% | -0.01 | 2.900 | 2.930 | 18 | |
|
Pernod Ricard 23.04.2026 / 10:55:29 |
65.94 | 0.21% | 0.14 | 65.92 | 65.96 | 173'811 | |
|
Pirelli & C. Rg 23.04.2026 / 10:55:15 |
5.918 | -0.46% | -0.03 | 5.915 | 5.920 | 75'630 | |
|
PORR I 23.04.2026 / 10:45:08 |
40.10 | -0.62% | -0.25 | 39.95 | 40.20 | 3'508 | |
|
Poste Italiane N 23.04.2026 / 10:55:17 |
22.10 | -0.90% | -0.20 | 22.08 | 22.10 | 112'906 | |
|
Prosus Rg-N 23.04.2026 / 10:55:29 |
41.70 | -2.01% | -0.86 | 41.70 | 41.71 | 202'731 | |
|
Prysmian N 23.04.2026 / 10:54:35 |
120.53 | -0.64% | -0.78 | 120.50 | 120.55 | 126'584 | |
|
Publicis Grp 23.04.2026 / 10:55:12 |
77.34 | -1.39% | -1.09 | 77.30 | 77.34 | 55'457 | |
|
Raiff Bank Int I 23.04.2026 / 10:53:04 |
43.13 | -1.53% | -0.67 | 43.10 | 43.20 | 37'245 | |
|
Randstad Br 23.04.2026 / 10:54:43 |
25.40 | -0.35% | -0.09 | 25.38 | 25.42 | 95'425 | |
|
Recordati Ind Chi N 23.04.2026 / 10:55:20 |
50.03 | 0.33% | 0.17 | 49.98 | 50.05 | 25'567 | |
|
Redeia Corp Br 23.04.2026 / 10:55:29 |
14.810 | 0.17% | 0.03 | 14.800 | 14.810 | 163'804 | |
|
REN Rg 23.04.2026 / 10:37:03 |
3.740 | 0.34% | 0.01 | 3.730 | 3.745 | 9'851 | |
|
Repsol Br 23.04.2026 / 10:55:12 |
21.26 | 0.31% | 0.07 | 21.25 | 21.26 | 329'403 | |
|
Rheinmetall I 23.04.2026 / 10:55:11 |
1'406.50 | -0.99% | -14.10 | 1'406.40 | 1'406.80 | 13'784 | |
|
Rosenbauer Intern I 23.04.2026 / 10:08:29 |
54.40 | -0.91% | -0.50 | 54.40 | 59.80 | 0 | |
|
Roy.Philips Br Rg 23.04.2026 / 10:55:03 |
23.84 | -1.37% | -0.33 | 23.83 | 23.84 | 102'894 | |
|
RWE I 23.04.2026 / 10:55:14 |
60.20 | -0.05% | -0.03 | 60.18 | 60.22 | 104'001 | |
|
Ryanair Hldgs Rg 23.04.2026 / 10:55:24 |
23.24 | -2.78% | -0.67 | 23.24 | 23.26 | 320'950 | |
|
Sacyr 23.04.2026 / 10:51:06 |
4.710 | -0.93% | -0.04 | 4.708 | 4.714 | 89'314 | |
|
Safran 23.04.2026 / 10:55:31 |
274.55 | 0.64% | 1.75 | 274.50 | 274.60 | 165'491 | |
|
Saint-Gobain 23.04.2026 / 10:55:29 |
76.27 | -1.10% | -0.85 | 76.26 | 76.28 | 108'216 | |
|
Saipem Rg 23.04.2026 / 10:55:31 |
4.223 | 1.32% | 0.06 | 4.221 | 4.225 | 2'437'232 | |
|
Sampo Rg-A 23.04.2026 / 10:55:12 |
8.980 | -3.77% | -0.35 | 8.974 | 8.978 | 523'480 | |
|
Sanofi 23.04.2026 / 10:55:31 |
83.85 | 3.54% | 2.87 | 83.84 | 83.87 | 409'793 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.04.2026 / 10:54:49 |
63.66 | -5.66% | -33.72% | -1.30% | 5.08% | -3.75% | -31.78% | -46.02% |
|
Henkel Vz I 23.04.2026 / 10:54:30 |
65.46 | -5.79% | -22.03% | 0.65% | -3.54% | -10.28% | -4.41% | -12.53% |
|
Banco BPM Rg 23.04.2026 / 10:55:28 |
12.020 | -5.83% | 57.29% | -8.28% | 0.63% | -3.43% | 26.26% | 189.85% |
|
Kone-B Rg 23.04.2026 / 10:54:48 |
57.53 | -5.84% | 21.76% | -0.31% | 4.11% | -5.19% | 12.58% | 14.72% |
|
Merck I 23.04.2026 / 10:55:31 |
113.95 | -6.05% | -17.43% | -0.22% | 6.74% | -9.49% | -4.82% | -30.78% |
|
L'Oreal 23.04.2026 / 10:55:29 |
373.80 | -6.12% | 1.03% | 6.82% | 6.22% | -3.30% | -1.72% | -21.96% |
|
Bureau Veritas 23.04.2026 / 10:55:11 |
25.67 | -6.19% | -12.93% | -10.87% | -3.06% | -5.00% | -9.04% | -4.43% |
|
Inditex 23.04.2026 / 10:55:25 |
53.04 | -6.35% | 6.41% | -0.19% | 5.03% | -1.98% | 9.92% | 69.56% |
|
VGP 23.04.2026 / 10:42:01 |
91.80 | -6.85% | 29.00% | -1.82% | 8.64% | -11.39% | 17.62% | 2.51% |
|
CVC Cptl Rg 23.04.2026 / 10:55:05 |
13.020 | -7.30% | -36.58% | 2.40% | 17.93% | -12.73% | -17.49% | 0.00% |
|
UniCredit Rg 23.04.2026 / 10:55:25 |
64.70 | -7.36% | 70.85% | -6.29% | 6.15% | -10.24% | 30.43% | 236.80% |
|
INWIT N 23.04.2026 / 10:55:30 |
7.275 | -7.60% | -25.58% | -1.29% | 11.75% | -2.55% | -29.09% | -41.01% |
|
Buzzi N 23.04.2026 / 10:53:12 |
47.14 | -7.96% | 35.12% | -1.72% | 6.54% | -1.70% | 5.87% | 116.11% |
|
De Longhi N 23.04.2026 / 10:55:05 |
33.34 | -8.21% | 11.45% | -1.24% | 12.56% | -8.81% | 28.03% | 67.03% |
|
Safran 23.04.2026 / 10:55:31 |
274.55 | -8.33% | 29.14% | -8.38% | -2.33% | -8.44% | 24.29% | 91.49% |
|
Intl. Cons. Air Rg 23.04.2026 / 10:54:51 |
4.331 | -8.38% | 19.76% | -2.26% | 4.36% | -8.69% | 41.31% | 157.68% |
|
Rheinmetall I 23.04.2026 / 10:55:11 |
1'406.50 | -8.50% | 130.47% | -6.25% | -1.99% | -21.64% | 1.96% | 424.79% |
|
Huhtamaki Rg 23.04.2026 / 10:51:41 |
27.34 | -8.56% | -20.26% | -3.39% | -3.19% | -7.88% | -15.25% | -18.57% |
|
Nexi Rg 23.04.2026 / 10:55:24 |
3.835 | -8.83% | -28.14% | 7.31% | 27.24% | 6.38% | -26.01% | -50.58% |
|
Kenmare Res Rg 23.04.2026 / 10:40:04 |
2.640 | -9.35% | -35.05% | 5.65% | 15.93% | -17.65% | -44.86% | -52.00% |
|
Akzo Nobel Br Rg 23.04.2026 / 10:55:02 |
52.89 | -9.39% | -7.73% | 0.97% | 6.61% | -10.23% | -5.72% | -29.61% |
|
Fluidra Br 23.04.2026 / 10:53:00 |
20.98 | -9.55% | -10.93% | 0.43% | 6.07% | -14.92% | 3.66% | 40.13% |
|
Pernod Ricard 23.04.2026 / 10:55:29 |
65.94 | -9.67% | -39.72% | -1.29% | 12.56% | -10.98% | -31.68% | -69.34% |
|
Accor 23.04.2026 / 10:54:28 |
42.60 | -9.77% | -7.50% | -6.11% | 4.00% | -6.35% | 4.62% | 38.27% |
|
Sampo Rg-A 23.04.2026 / 10:55:12 |
8.980 | -9.79% | 18.76% | -4.28% | -1.04% | -4.67% | 3.41% | 13.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 23.04.2026 / 09:10:57 |
2.905 | -0.17% |
2.905 09:06 |
2.905 09:06 |
3.250 23.02.26 |
2.715 13.01.26 |
18 |
|
Pernod Ricard 23.04.2026 / 10:55:29 |
65.94 | 0.21% |
66.18 09:39 |
65.46 09:00 |
87.66 20.02.26 |
58.58 26.03.26 |
173'811 |
|
Pirelli & C. Rg 23.04.2026 / 10:55:15 |
5.918 | -0.46% |
5.970 09:27 |
5.915 10:45 |
6.602 26.02.26 |
5.446 23.03.26 |
75'630 |
|
PORR I 23.04.2026 / 10:45:08 |
40.10 | -0.62% |
40.25 09:00 |
39.85 10:08 |
41.40 22.04.26 |
31.1 21.01.26 |
3'508 |
|
Poste Italiane N 23.04.2026 / 10:55:17 |
22.10 | -0.90% |
22.34 09:50 |
22.07 10:53 |
23.79 26.02.26 |
19.28 23.03.26 |
112'906 |
|
Prosus Rg-N 23.04.2026 / 10:55:29 |
41.70 | -2.01% |
42.04 09:00 |
40.00 09:00 |
56.17 14.01.26 |
38 30.03.26 |
202'731 |
|
Prysmian N 23.04.2026 / 10:54:35 |
120.53 | -0.64% |
121.08 10:00 |
119.90 09:34 |
123.15 15.04.26 |
84.66 12.01.26 |
126'584 |
|
Publicis Grp 23.04.2026 / 10:55:12 |
77.34 | -1.39% |
78.12 09:10 |
77.29 10:09 |
89.64 12.01.26 |
68.14 27.03.26 |
55'457 |
|
Raiff Bank Int I 23.04.2026 / 10:53:04 |
43.13 | -1.53% |
43.60 09:08 |
43.08 10:44 |
46.90 17.04.26 |
34.63 23.03.26 |
37'245 |
|
Randstad Br 23.04.2026 / 10:54:43 |
25.40 | -0.35% |
25.70 09:37 |
25.32 09:17 |
32.90 07.01.26 |
21.3 13.04.26 |
95'425 |
|
Recordati Ind Chi N 23.04.2026 / 10:55:20 |
50.03 | 0.33% |
50.10 10:28 |
49.76 09:21 |
50.85 16.04.26 |
43.76 19.03.26 |
25'567 |
|
Redeia Corp Br 23.04.2026 / 10:55:29 |
14.810 | 0.17% |
14.865 10:04 |
14.740 09:00 |
16.520 26.02.26 |
14.15 28.01.26 |
163'804 |
|
REN Rg 23.04.2026 / 10:37:03 |
3.740 | 0.34% |
3.740 09:39 |
3.725 09:20 |
3.950 10.04.26 |
3.21 02.01.26 |
9'851 |
|
Repsol Br 23.04.2026 / 10:55:12 |
21.26 | 0.31% |
21.46 09:25 |
21.20 10:27 |
24.89 19.03.26 |
15.325 20.01.26 |
329'403 |
|
Rheinmetall I 23.04.2026 / 10:55:11 |
1'406.50 | -0.99% |
1'420.90 09:00 |
1'404.00 10:07 |
1'965.75 19.01.26 |
1338.75 30.03.26 |
13'784 |
|
Rosenbauer Intern I 23.04.2026 / 10:08:29 |
54.40 | -0.91% |
54.90 21.04.26 |
45.3 20.01.26 |
94 | ||
|
Roy.Philips Br Rg 23.04.2026 / 10:55:03 |
23.84 | -1.37% |
24.04 09:02 |
23.82 10:44 |
27.70 10.02.26 |
22.02 23.03.26 |
102'894 |
|
RWE I 23.04.2026 / 10:55:14 |
60.20 | -0.05% |
60.34 10:26 |
59.54 09:07 |
60.34 23.04.26 |
45.11 02.01.26 |
104'001 |
|
Ryanair Hldgs Rg 23.04.2026 / 10:55:24 |
23.24 | -2.78% |
23.77 09:03 |
23.14 10:44 |
30.03 05.01.26 |
23.05 23.03.26 |
320'950 |
|
Sacyr 23.04.2026 / 10:51:06 |
4.710 | -0.93% |
4.736 09:50 |
4.700 10:08 |
4.894 21.04.26 |
3.86 02.01.26 |
89'314 |
|
Safran 23.04.2026 / 10:55:31 |
274.55 | 0.64% |
279.10 09:18 |
274.40 10:41 |
350.80 18.02.26 |
271.3 23.03.26 |
165'491 |
|
Saint-Gobain 23.04.2026 / 10:55:29 |
76.27 | -1.10% |
76.92 09:49 |
76.24 09:00 |
91.32 12.02.26 |
65.86 23.03.26 |
108'216 |
|
Saipem Rg 23.04.2026 / 10:55:31 |
4.223 | 1.32% |
4.245 09:17 |
4.169 09:36 |
4.246 22.04.26 |
2.451 02.01.26 |
2'437'232 |
|
Sampo Rg-A 23.04.2026 / 10:55:12 |
8.980 | -3.77% |
9.042 09:41 |
8.950 09:03 |
10.385 02.01.26 |
8.922 12.02.26 |
523'480 |
|
Sanofi 23.04.2026 / 10:55:31 |
83.85 | 3.54% |
83.96 10:54 |
81.57 09:02 |
84.98 09.01.26 |
74.89 09.03.26 |
409'793 |