×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 18.10.2024 - 12:13:51
- 18'896.83
- 0.39%
- 72.91
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Saint-Gobain 18.10.2024 / 11:58:44 |
84.62 | -0.17% | -0.14 | 84.60 | 84.62 | 168'088 | |
|
Sampo Rg-A 18.10.2024 / 11:58:32 |
41.80 | 0.25% | 0.11 | 41.79 | 41.80 | 45'508 | |
|
Sanofi 18.10.2024 / 11:58:44 |
100.72 | -0.30% | -0.30 | 100.70 | 100.72 | 255'689 | |
|
Sanoma Rg 18.10.2024 / 11:53:14 |
6.880 | -0.07% | -0.01 | 6.860 | 6.890 | 580 | |
|
SAP I 18.10.2024 / 11:58:49 |
210.80 | -0.39% | -0.83 | 210.75 | 210.80 | 210'716 | |
|
Sartorius Sted 18.10.2024 / 11:58:32 |
211.20 | 1.34% | 2.80 | 211.10 | 211.30 | 32'946 | |
|
Schneider El 18.10.2024 / 11:58:44 |
245.80 | -0.76% | -1.88 | 245.80 | 245.85 | 126'674 | |
|
Siem Gam Ren En Br 07.02.2023 / 17:30:00 |
18.055 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 18.10.2024 / 11:58:43 |
35.96 | -0.84% | -0.31 | 35.95 | 35.97 | 157'484 | |
|
Siemens Health N 18.10.2024 / 11:58:14 |
52.32 | 0.62% | 0.32 | 52.30 | 52.34 | 54'533 | |
|
Siemens N 18.10.2024 / 11:58:49 |
185.44 | 0.73% | 1.34 | 185.44 | 185.46 | 160'834 | |
|
Snam N 18.10.2024 / 11:58:39 |
4.519 | -0.40% | -0.02 | 4.518 | 4.520 | 538'287 | |
|
Societe Generale 18.10.2024 / 11:58:44 |
24.15 | 2.57% | 0.61 | 24.15 | 24.16 | 746'881 | |
|
Sodexo 18.10.2024 / 11:49:47 |
76.45 | 0.13% | 0.10 | 76.45 | 76.50 | 12'559 | |
|
Sofina 18.10.2024 / 11:58:03 |
238.20 | -1.00% | -2.40 | 238.00 | 238.40 | 534 | |
|
Solaria Energia Br 18.10.2024 / 11:58:36 |
10.825 | 0.05% | 0.01 | 10.820 | 10.830 | 27'489 | |
|
Solvay 18.10.2024 / 11:58:18 |
38.86 | 0.25% | 0.10 | 38.84 | 38.87 | 17'756 | |
|
Sonae Rg 18.10.2024 / 11:56:31 |
0.9360 | 0.00% | 0.00 | 0.9350 | 0.9360 | 34'021 | |
|
Stellantis Br Rg 18.10.2024 / 11:58:52 |
12.216 | 2.28% | 0.27 | 12.214 | 12.218 | 2'021'840 | |
|
STMicroelectr Br Rg 18.10.2024 / 11:58:17 |
25.86 | 1.65% | 0.42 | 25.85 | 25.86 | 738'228 | |
|
Stora Enso-R N 18.10.2024 / 11:58:44 |
10.830 | 1.38% | 0.15 | 10.825 | 10.835 | 670'324 | |
|
STRABAG SE I 18.10.2024 / 11:35:43 |
37.68 | -0.20% | -0.08 | 37.70 | 37.95 | 545 | |
|
Symrise I 18.10.2024 / 11:58:09 |
118.38 | -0.19% | -0.23 | 118.35 | 118.40 | 34'064 | |
|
Telecom Italia N 18.10.2024 / 11:58:09 |
0.2528 | 0.00% | 0.00 | 0.2527 | 0.2528 | 3'828'329 | |
|
Telefonica Br 18.10.2024 / 11:58:14 |
4.425 | -1.86% | -0.08 | 4.424 | 4.426 | 1'061'036 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sartorius Sted 18.10.2024 / 11:58:32 |
211.20 | -12.77% | -31.11% | 12.73% | 22.61% | 21.94% | 18.29% | -55.59% |
|
Naturgy Grp Br 18.10.2024 / 11:57:45 |
23.52 | -12.93% | -3.53% | -0.30% | 2.98% | 3.25% | -10.67% | 1.12% |
|
Repsol Br 18.10.2024 / 11:58:20 |
11.790 | -12.97% | -21.18% | -1.87% | 0.90% | -9.52% | -21.37% | 0.64% |
|
De Longhi N 18.10.2024 / 11:58:19 |
26.94 | -13.19% | 26.83% | 0.00% | 0.90% | -12.42% | 24.95% | -19.83% |
|
EDP-Energias N 18.10.2024 / 11:58:44 |
3.863 | -13.94% | -15.81% | -0.05% | -1.92% | 2.22% | 3.39% | -16.01% |
|
Telecom Italia N 18.10.2024 / 11:58:09 |
0.2528 | -14.07% | 16.87% | 4.51% | 5.20% | 10.44% | -2.69% | -25.27% |
|
ArcelorMittal Rg 18.10.2024 / 11:58:44 |
22.59 | -14.08% | -10.23% | -0.42% | 5.49% | 8.84% | 10.20% | -20.25% |
|
Stora Enso-R N 18.10.2024 / 11:58:44 |
10.830 | -14.49% | -18.76% | -10.09% | 0.21% | -5.41% | 0.21% | -25.01% |
|
ELIA GROUP 18.10.2024 / 11:58:44 |
96.45 | -14.71% | -27.30% | 0.10% | -4.36% | 1.74% | 7.95% | -4.68% |
|
Heineken Br Rg 18.10.2024 / 11:58:39 |
78.54 | -14.86% | -10.92% | 1.84% | -0.78% | -13.39% | -4.96% | -14.69% |
|
Dt Lufthansa N 18.10.2024 / 11:58:30 |
6.826 | -15.04% | -12.41% | 6.03% | 7.68% | 15.69% | 2.94% | 13.77% |
|
Palfinger I 18.10.2024 / 11:39:46 |
21.13 | -15.45% | -9.73% | -0.12% | -2.20% | -8.55% | 0.84% | -46.22% |
|
Deutsche Post N 18.10.2024 / 11:58:44 |
38.03 | -15.81% | 7.45% | 0.73% | 0.05% | -6.17% | 1.68% | -28.35% |
|
Akzo Nobel Br Rg 18.10.2024 / 11:58:50 |
63.60 | -16.12% | 0.32% | -0.30% | 9.05% | 11.60% | 0.00% | -33.67% |
|
Fiskars N 18.10.2024 / 10:32:19 |
15.240 | -16.32% | -2.72% | 0.53% | 0.46% | -4.87% | 3.11% | -28.98% |
|
Porsche VZ 18.10.2024 / 11:58:50 |
67.96 | -16.69% | -29.66% | -4.25% | 4.31% | -2.66% | -23.83% | 0.00% |
|
LVMH 18.10.2024 / 11:58:49 |
628.90 | -16.88% | -10.31% | -3.79% | 6.00% | -5.06% | -5.29% | -8.27% |
|
WDP 18.10.2024 / 11:58:17 |
22.47 | -17.31% | -11.85% | -4.55% | -7.53% | -9.69% | -1.10% | -38.35% |
|
L'Oreal 18.10.2024 / 11:58:48 |
374.30 | -17.40% | 11.59% | -4.96% | 1.05% | -6.23% | -1.56% | 0.79% |
|
Upm-Kymmene Corp Rg 18.10.2024 / 11:58:44 |
28.67 | -17.44% | -19.50% | -5.03% | -1.55% | -4.50% | -6.67% | -7.65% |
|
TietoEVRY N 18.10.2024 / 11:58:51 |
17.920 | -18.06% | -33.55% | 4.55% | 0.50% | -4.63% | -11.64% | -36.60% |
|
Infineon Technolo N 18.10.2024 / 11:58:49 |
31.30 | -18.15% | 8.40% | 2.56% | 7.94% | 2.08% | 6.45% | -16.66% |
|
Volkswagen VZ 18.10.2024 / 11:58:50 |
92.36 | -18.86% | -22.06% | -0.24% | 1.63% | -12.14% | -10.45% | -54.35% |
|
Nexi Rg 18.10.2024 / 11:58:13 |
6.010 | -18.90% | -19.44% | 3.34% | -2.85% | 5.33% | -9.27% | -64.73% |
|
Metsa Board-B N 18.10.2024 / 11:53:24 |
5.790 | -19.47% | -34.17% | -6.91% | -6.01% | -17.40% | -24.58% | -29.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Saint-Gobain 18.10.2024 / 11:58:44 |
84.62 | -0.17% |
84.77 11:51 |
23.98 10:04 |
85.40 17.10.24 |
23.98 18.10.24 |
168'088 |
|
Sampo Rg-A 18.10.2024 / 11:58:32 |
41.80 | 0.25% |
41.84 09:58 |
41.59 09:08 |
42.38 27.09.24 |
37.38 02.05.24 |
45'508 |
|
Sanofi 18.10.2024 / 11:58:44 |
100.72 | -0.30% |
100.86 09:46 |
99.85 09:03 |
106.14 05.09.24 |
84.93 14.02.24 |
255'689 |
|
Sanoma Rg 18.10.2024 / 11:53:14 |
6.880 | -0.07% |
6.880 11:53 |
6.845 11:27 |
7.670 03.06.24 |
6.28 07.02.24 |
580 |
|
SAP I 18.10.2024 / 11:58:49 |
210.80 | -0.39% |
211.58 10:08 |
209.90 09:14 |
214.55 15.10.24 |
134.76 05.01.24 |
210'716 |
|
Sartorius Sted 18.10.2024 / 11:58:32 |
211.20 | 1.34% |
214.85 10:56 |
205.10 09:10 |
281.00 22.03.24 |
139.1 02.07.24 |
32'946 |
|
Schneider El 18.10.2024 / 11:58:44 |
245.80 | -0.76% |
246.65 09:00 |
244.20 09:19 |
249.00 17.10.24 |
171.1 05.01.24 |
126'674 |
|
Siem Gam Ren En Br 07.02.2023 / 17:30:00 |
18.055 | 0.00% | 19'018 | ||||
|
Siemens Energy N 18.10.2024 / 11:58:43 |
35.96 | -0.84% |
36.43 09:01 |
35.78 09:32 |
36.86 17.10.24 |
11.095 03.01.24 |
157'484 |
|
Siemens Health N 18.10.2024 / 11:58:14 |
52.32 | 0.62% |
52.62 10:31 |
51.86 09:00 |
58.16 08.03.24 |
47.79 20.09.24 |
54'533 |
|
Siemens N 18.10.2024 / 11:58:49 |
185.44 | 0.73% |
186.08 10:10 |
183.28 09:00 |
188.88 13.05.24 |
150.64 05.08.24 |
160'834 |
|
Snam N 18.10.2024 / 11:58:39 |
4.519 | -0.40% |
4.546 09:50 |
4.512 10:41 |
4.907 16.01.24 |
4.114 27.06.24 |
538'287 |
|
Societe Generale 18.10.2024 / 11:58:44 |
24.15 | 2.57% |
24.23 11:51 |
23.40 09:00 |
27.95 20.05.24 |
19.386 05.08.24 |
746'881 |
|
Sodexo 18.10.2024 / 11:49:47 |
76.45 | 0.13% |
76.58 11:07 |
76.00 09:05 |
89.45 05.06.24 |
70.6 26.09.24 |
12'559 |
|
Sofina 18.10.2024 / 11:58:03 |
238.20 | -1.00% |
241.20 10:35 |
238.00 11:53 |
261.00 19.09.24 |
194.4 05.08.24 |
534 |
|
Solaria Energia Br 18.10.2024 / 11:58:36 |
10.825 | 0.05% |
10.830 11:42 |
10.720 09:05 |
18.695 02.01.24 |
9.285 10.04.24 |
27'489 |
|
Solvay 18.10.2024 / 11:58:18 |
38.86 | 0.25% |
38.88 11:15 |
37.94 09:23 |
39.32 17.10.24 |
22.21 09.02.24 |
17'756 |
|
Sonae Rg 18.10.2024 / 11:56:31 |
0.9360 | 0.00% |
0.9370 09:05 |
0.9325 09:24 |
0.9870 10.05.24 |
0.8468 05.03.24 |
34'021 |
|
Stellantis Br Rg 18.10.2024 / 11:58:52 |
12.216 | 2.28% |
12.292 09:15 |
11.968 09:00 |
27.35 26.03.24 |
11.604 11.10.24 |
2'021'840 |
|
STMicroelectr Br Rg 18.10.2024 / 11:58:17 |
25.86 | 1.65% |
26.06 10:33 |
25.49 09:00 |
45.82 02.01.24 |
23.86 23.09.24 |
738'228 |
|
Stora Enso-R N 18.10.2024 / 11:58:44 |
10.830 | 1.38% |
10.885 10:35 |
10.700 09:02 |
14.220 15.05.24 |
10.315 05.08.24 |
670'324 |
|
STRABAG SE I 18.10.2024 / 11:35:43 |
37.68 | -0.20% |
37.95 11:19 |
37.65 11:35 |
45.60 23.02.24 |
36.5 22.03.24 |
545 |
|
Symrise I 18.10.2024 / 11:58:09 |
118.38 | -0.19% |
118.90 09:52 |
118.20 10:55 |
125.03 01.10.24 |
91.82 29.02.24 |
34'064 |
|
Telecom Italia N 18.10.2024 / 11:58:09 |
0.2528 | 0.00% |
0.2540 09:19 |
0.2525 09:06 |
0.3041 02.01.24 |
0.1993 05.08.24 |
3'828'329 |
|
Telefonica Br 18.10.2024 / 11:58:14 |
4.425 | -1.86% |
4.480 09:00 |
4.409 10:39 |
4.551 17.10.24 |
3.541 02.01.24 |
1'061'036 |