×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.11.2026 - 17:30:02
- 23'992.01
- -0.38%
- -90.79
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Palfinger I 03.11.2026 / 17:30:00 |
27.35 | -1.08% | -0.30 | 27.30 | 27.40 | 0 | |
|
permanent tsb Rg 03.11.2026 / 17:27:35 |
2.950 | 0.00% | 0.00 | 2.940 | 3.020 | 0 | |
|
Pernod Ricard 03.11.2026 / 17:30:00 |
68.20 | -1.10% | -0.76 | 68.14 | 68.22 | 0 | |
|
Pirelli & C. Rg 03.11.2026 / 17:30:00 |
6.613 | -0.64% | -0.04 | 6.580 | 6.640 | 0 | |
|
PORR I 03.11.2026 / 17:30:00 |
31.85 | -0.31% | -0.10 | 31.85 | 32.15 | 0 | |
|
Poste Italiane N 03.11.2026 / 17:30:00 |
24.25 | -0.33% | -0.08 | 24.24 | 24.27 | 0 | |
|
Prosus Rg-N 03.11.2026 / 17:30:00 |
35.33 | 0.27% | 0.10 | 35.32 | 35.33 | 0 | |
|
Prysmian N 03.11.2026 / 17:30:00 |
112.65 | 1.35% | 1.50 | 112.55 | 112.70 | 0 | |
|
Publicis Grp 03.11.2026 / 17:30:00 |
101.23 | 0.27% | 0.28 | 101.15 | 101.30 | 0 | |
|
Puig Brands B Rg 03.11.2026 / 17:30:00 |
19.390 | -0.87% | -0.17 | 19.380 | 19.400 | 0 | |
|
Raiff Bank Int I 03.11.2026 / 17:30:00 |
57.00 | 0.44% | 0.25 | 57.00 | 57.20 | 0 | |
|
Randstad Br 03.11.2026 / 17:30:00 |
41.02 | -1.97% | -0.83 | 40.91 | 41.06 | 0 | |
|
Recordati Ind Chi N 03.11.2026 / 17:30:00 |
53.00 | -0.14% | -0.08 | 53.00 | 53.05 | 0 | |
|
Redeia Corp Br 03.11.2026 / 17:30:00 |
15.310 | -0.39% | -0.06 | 15.300 | 15.320 | 0 | |
|
REN Rg 03.11.2026 / 17:30:00 |
3.590 | -0.55% | -0.02 | 3.580 | 3.600 | 0 | |
|
Repsol Br 03.11.2026 / 17:30:00 |
30.24 | 1.37% | 0.41 | 30.22 | 30.26 | 0 | |
|
Rheinmetall I 03.11.2026 / 17:30:00 |
1'004.20 | 1.00% | 9.95 | 1'004.00 | 1'004.40 | 0 | |
|
Rosenbauer Intern I 03.11.2026 / 17:30:00 |
62.50 | 22.55% | 11.50 | 61.80 | 62.80 | 0 | |
|
Roy.Philips Br Rg 03.11.2026 / 17:30:00 |
25.86 | 5.68% | 1.39 | 25.85 | 25.88 | 0 | |
|
RWE I 03.11.2026 / 17:30:00 |
56.86 | 0.18% | 0.10 | 56.84 | 56.88 | 0 | |
|
Ryanair Hldgs Rg 03.11.2026 / 17:28:00 |
23.95 | -1.24% | -0.30 | 23.92 | 24.06 | 0 | |
|
Sacyr 03.11.2026 / 17:30:00 |
4.092 | -1.25% | -0.05 | 4.090 | 4.098 | 0 | |
|
Safran 03.11.2026 / 17:30:00 |
286.15 | -0.49% | -1.40 | 286.10 | 286.20 | 0 | |
|
Saint-Gobain 03.11.2026 / 17:30:00 |
70.42 | -0.17% | -0.12 | 70.40 | 70.44 | 0 | |
|
Saipem Rg 03.11.2026 / 17:30:00 |
4.361 | -1.01% | -0.04 | 4.357 | 4.361 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Telefonica Br 03.11.2026 / 17:30:00 |
3.334 | -3.46% | -14.10% | 2.62% | -1.42% | -9.33% | -11.02% | -7.40% |
|
FinecoBank N 03.11.2026 / 17:30:00 |
21.28 | -3.67% | 27.25% | 0.54% | -1.80% | -13.92% | 5.22% | 85.70% |
|
Knorr-Bremse I 03.11.2026 / 17:30:00 |
92.75 | -3.77% | 31.12% | -4.38% | -7.85% | -9.25% | 16.67% | 72.20% |
|
Ebro Foods 03.11.2026 / 17:30:00 |
17.870 | -4.09% | 12.52% | -2.24% | -1.49% | -1.71% | 1.77% | 8.27% |
|
Cellnex Telecom Br 03.11.2026 / 17:30:00 |
26.10 | -4.10% | -13.90% | 2.07% | 13.97% | -3.58% | -2.21% | -10.06% |
|
Aedifica 03.11.2026 / 17:30:00 |
64.35 | -4.46% | 13.91% | 1.98% | 3.71% | -5.47% | 0.86% | 13.70% |
|
Mapfre Rg 03.11.2026 / 17:30:00 |
4.038 | -4.56% | 66.60% | -6.96% | -5.74% | -7.77% | 2.75% | 108.77% |
|
Colonial SFL 03.11.2026 / 17:30:00 |
5.108 | -4.78% | -0.19% | -0.97% | 3.85% | -7.97% | -6.33% | -8.58% |
|
Altri Rg 03.11.2026 / 17:30:00 |
4.275 | -4.82% | -19.35% | -1.50% | -4.15% | -10.09% | -12.31% | -6.73% |
|
CA Imm Anlagen I 03.11.2026 / 17:30:00 |
20.95 | -5.11% | -8.72% | -2.56% | -4.56% | -13.43% | -12.42% | -34.71% |
|
Italgas Rg 03.11.2026 / 17:30:00 |
9.016 | -5.18% | 77.53% | 0.83% | 10.11% | 2.76% | -3.21% | 94.82% |
|
Amadeus IT Grp Br-A 03.11.2026 / 17:30:00 |
58.53 | -5.29% | -12.81% | 2.47% | 11.53% | 0.60% | -11.12% | 6.95% |
|
Pernod Ricard 03.11.2026 / 17:30:00 |
68.20 | -5.33% | -36.82% | 2.56% | 15.05% | -1.39% | -18.53% | -59.88% |
|
MERLIN Prop. Br 03.11.2026 / 17:30:00 |
11.550 | -5.98% | 14.12% | 0.39% | -7.97% | -20.70% | -14.70% | 40.18% |
|
INWIT N 03.11.2026 / 17:30:00 |
7.370 | -6.14% | -24.41% | 1.03% | 10.74% | 16.43% | -21.57% | -30.27% |
|
Ferrovial Rg 03.11.2026 / 17:30:00 |
51.83 | -6.69% | 26.42% | 5.88% | 13.54% | -8.64% | -4.71% | 78.42% |
|
Bouygues 03.11.2026 / 17:30:00 |
41.12 | -7.12% | 43.44% | 0.22% | 0.05% | -13.08% | 5.27% | 23.98% |
|
Kone-B Rg 03.11.2026 / 17:25:00 |
56.62 | -7.31% | 19.86% | -0.11% | 9.05% | 10.16% | -2.58% | 34.24% |
|
Deutsche Telekom N 03.11.2026 / 17:30:00 |
25.85 | -7.39% | -10.72% | 2.72% | -2.29% | -9.46% | -2.80% | 20.86% |
|
Mota Engil Rg 03.11.2026 / 17:30:00 |
4.480 | -7.82% | 56.41% | -3.78% | -7.21% | -0.67% | -22.49% | 42.86% |
|
Deutsche Bank N 03.11.2026 / 17:30:00 |
30.57 | -7.95% | 83.72% | 5.60% | -2.61% | -7.92% | -2.85% | 188.28% |
|
Vinci 03.11.2026 / 17:30:00 |
109.15 | -8.11% | 10.50% | 0.25% | -0.11% | -11.71% | -6.05% | 3.72% |
|
Kon Ah Del Br Rg 03.11.2026 / 17:30:00 |
32.20 | -8.17% | 1.76% | -2.34% | 1.93% | -0.08% | -9.56% | 12.54% |
|
Sampo Rg-A 03.11.2026 / 17:25:00 |
9.522 | -8.17% | 20.90% | 1.51% | 8.55% | 0.60% | -2.60% | 25.02% |
|
Carrefour 03.11.2026 / 17:30:00 |
13.090 | -8.21% | -4.69% | -1.93% | -16.26% | -16.49% | 3.05% | -23.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Palfinger I 03.11.2026 / 17:30:00 |
27.35 | -1.08% |
27.85 14:45 |
27.15 09:27 |
40.45 16.02.26 |
25.6 02.10.26 |
11'024 |
|
permanent tsb Rg 03.11.2026 / 17:27:35 |
2.950 | 0.00% |
2.970 10:11 |
2.950 10:04 |
3.250 23.02.26 |
2.715 13.01.26 |
32'049 |
|
Pernod Ricard 03.11.2026 / 17:30:00 |
68.20 | -1.10% |
69.60 09:04 |
67.72 17:02 |
87.66 20.02.26 |
57.86 05.10.26 |
402'921 |
|
Pirelli & C. Rg 03.11.2026 / 17:30:00 |
6.613 | -0.64% |
6.725 14:33 |
6.570 16:23 |
7.170 03.07.26 |
5.446 23.03.26 |
1'040'978 |
|
PORR I 03.11.2026 / 17:30:00 |
31.85 | -0.31% |
32.60 14:41 |
31.68 09:55 |
46.60 25.06.26 |
29.3 07.10.26 |
13'472 |
|
Poste Italiane N 03.11.2026 / 17:30:00 |
24.25 | -0.33% |
24.48 14:46 |
24.07 09:04 |
29.47 18.06.26 |
19.28 23.03.26 |
1'116'551 |
|
Prosus Rg-N 03.11.2026 / 17:30:00 |
35.33 | 0.27% |
35.56 16:35 |
34.61 11:36 |
56.17 14.01.26 |
33.33 22.10.26 |
1'136'244 |
|
Prysmian N 03.11.2026 / 17:30:00 |
112.65 | 1.35% |
113.30 14:42 |
106.30 09:00 |
157.25 11.05.26 |
84.66 12.01.26 |
597'861 |
|
Publicis Grp 03.11.2026 / 17:30:00 |
101.23 | 0.27% |
101.30 17:15 |
99.61 09:56 |
105.25 16.10.26 |
68.14 27.03.26 |
117'805 |
|
Puig Brands B Rg 03.11.2026 / 17:30:00 |
19.390 | -0.87% |
19.640 09:00 |
19.300 17:04 |
19.760 26.10.26 |
14.35 13.03.26 |
456'734 |
|
Raiff Bank Int I 03.11.2026 / 17:30:00 |
57.00 | 0.44% |
57.75 16:43 |
55.70 10:36 |
66.75 10.09.26 |
34.63 23.03.26 |
246'037 |
|
Randstad Br 03.11.2026 / 17:30:00 |
41.02 | -1.97% |
41.37 09:00 |
40.34 14:10 |
42.20 21.10.26 |
21.3 13.04.26 |
186'723 |
|
Recordati Ind Chi N 03.11.2026 / 17:30:00 |
53.00 | -0.14% |
53.05 15:43 |
52.95 09:00 |
53.70 07.08.26 |
43.76 19.03.26 |
100'674 |
|
Redeia Corp Br 03.11.2026 / 17:30:00 |
15.310 | -0.39% |
15.440 10:31 |
15.265 17:06 |
16.520 26.02.26 |
14.15 28.01.26 |
320'973 |
|
REN Rg 03.11.2026 / 17:30:00 |
3.590 | -0.55% |
3.630 10:00 |
3.580 17:06 |
3.950 10.04.26 |
3.21 02.01.26 |
117'627 |
|
Repsol Br 03.11.2026 / 17:30:00 |
30.24 | 1.37% |
30.96 14:02 |
29.45 14:53 |
31.64 24.09.26 |
15.325 20.01.26 |
2'292'234 |
|
Rheinmetall I 03.11.2026 / 17:30:00 |
1'004.20 | 1.00% |
1'012.20 17:01 |
986.80 09:04 |
1'965.75 19.01.26 |
900.5 25.06.26 |
55'197 |
|
Rosenbauer Intern I 03.11.2026 / 17:30:00 |
62.50 | 22.55% |
62.50 17:27 |
61.20 14:30 |
68.20 06.08.26 |
45.3 20.01.26 |
92 |
|
Roy.Philips Br Rg 03.11.2026 / 17:30:00 |
25.86 | 5.68% |
26.84 09:00 |
24.96 09:00 |
27.70 10.02.26 |
20.9 28.07.26 |
2'422'154 |
|
RWE I 03.11.2026 / 17:30:00 |
56.86 | 0.18% |
57.56 09:31 |
56.32 09:01 |
62.00 30.04.26 |
45.11 02.01.26 |
550'041 |
|
Ryanair Hldgs Rg 03.11.2026 / 17:28:00 |
23.95 | -1.24% |
24.65 14:46 |
23.63 09:18 |
30.03 05.01.26 |
21.1 18.05.26 |
1'335'657 |
|
Sacyr 03.11.2026 / 17:30:00 |
4.092 | -1.25% |
4.146 14:41 |
4.084 09:01 |
4.954 06.07.26 |
3.832 08.10.26 |
1'547'187 |
|
Safran 03.11.2026 / 17:30:00 |
286.15 | -0.49% |
295.00 14:46 |
282.80 09:04 |
366.55 12.08.26 |
262.7 30.04.26 |
455'573 |
|
Saint-Gobain 03.11.2026 / 17:30:00 |
70.42 | -0.17% |
71.91 14:46 |
68.98 09:46 |
91.32 12.02.26 |
63.52 08.10.26 |
444'011 |
|
Saipem Rg 03.11.2026 / 17:30:00 |
4.361 | -1.01% |
4.390 17:06 |
4.282 09:06 |
4.845 15.06.26 |
2.451 02.01.26 |
6'387'839 |