×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 05.03.2026 - 17:30:03
- 22'618.04
- -1.62%
- -372.85
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pirelli & C. Rg 05.03.2026 / 17:30:00 |
5.880 | -2.26% | -0.14 | 5.838 | 5.838 | 1'513'827 | |
|
PORR I 05.03.2026 / 17:30:00 |
38.63 | -0.39% | -0.15 | 37.90 | 39.50 | 22'150 | |
|
Poste Italiane N 05.03.2026 / 17:30:00 |
21.79 | -1.69% | -0.38 | 21.89 | 21.89 | 1'278'472 | |
|
Prosus Rg-N 05.03.2026 / 17:30:00 |
41.55 | -0.86% | -0.36 | 41.81 | 41.81 | 2'657'564 | |
|
Prysmian N 05.03.2026 / 17:30:00 |
98.64 | -3.18% | -3.24 | 98.60 | 98.60 | 1'079'289 | |
|
Publicis Grp 05.03.2026 / 17:30:00 |
75.67 | 2.28% | 1.69 | 75.80 | 75.80 | 376'209 | |
|
Raiff Bank Int I 05.03.2026 / 17:30:00 |
38.42 | -2.39% | -0.94 | 38.78 | 38.78 | 246'869 | |
|
Randstad Br 05.03.2026 / 17:30:00 |
27.12 | 1.42% | 0.38 | 26.95 | 26.95 | 576'575 | |
|
Recordati Ind Chi N 05.03.2026 / 17:30:00 |
47.42 | -1.45% | -0.70 | 47.58 | 47.58 | 209'773 | |
|
Redeia Corp Br 05.03.2026 / 17:30:00 |
14.835 | 0.13% | 0.02 | 14.860 | 14.860 | 830'041 | |
|
REN Rg 05.03.2026 / 17:30:00 |
3.708 | 0.47% | 0.02 | 3.635 | 3.785 | 237'017 | |
|
Renault 05.03.2026 / 17:30:00 |
28.58 | -1.82% | -0.53 | 28.67 | 28.67 | 726'112 | |
|
Reply Rg 05.03.2026 / 17:30:00 |
90.05 | -0.72% | -0.65 | 89.80 | 89.80 | 119'693 | |
|
Repsol Br 05.03.2026 / 17:30:00 |
20.15 | -0.25% | -0.05 | 20.22 | 20.22 | 4'428'036 | |
|
Rheinmetall I 05.03.2026 / 17:30:00 |
1'549.00 | -6.04% | -99.50 | 1'547.00 | 1'547.00 | 115'617 | |
|
Rosenbauer Intern I 05.03.2026 / 17:30:00 |
46.85 | 11.81% | 4.95 | 42.60 | 51.60 | 110 | |
|
Roy.Philips Br Rg 05.03.2026 / 17:30:00 |
25.53 | -3.26% | -0.86 | 25.58 | 25.58 | 1'075'610 | |
|
RWE I 05.03.2026 / 17:30:00 |
52.56 | -1.72% | -0.92 | 52.60 | 52.60 | 626'298 | |
|
Ryanair Hldgs Rg 05.03.2026 / 17:28:00 |
25.88 | -4.59% | -1.25 | 25.93 | 25.93 | 925'565 | |
|
Sacyr 05.03.2026 / 17:30:00 |
4.192 | -1.32% | -0.06 | 4.186 | 4.270 | 1'482'571 | |
|
Safran 05.03.2026 / 17:30:00 |
314.60 | -3.67% | -12.00 | 316.30 | 316.30 | 350'311 | |
|
Saint-Gobain 05.03.2026 / 17:30:00 |
75.35 | -2.67% | -2.07 | 75.92 | 75.92 | 1'373'648 | |
|
Saipem Rg 05.03.2026 / 17:30:00 |
3.274 | -2.21% | -0.07 | 3.273 | 3.273 | 6'586'123 | |
|
Sampo Rg-A 05.03.2026 / 17:25:00 |
9.152 | -0.61% | -0.06 | 9.138 | 9.138 | 1'952'167 | |
|
Sanofi 05.03.2026 / 17:30:00 |
77.61 | -2.04% | -1.62 | 77.73 | 77.73 | 1'503'702 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hiab Rg-B 05.03.2026 / 17:25:00 |
46.48 | -5.34% | -8.24% | -3.93% | -9.31% | -8.05% | -0.75% | 91.17% |
|
Accor 05.03.2026 / 17:30:00 |
44.55 | -5.42% | -3.04% | -9.91% | -7.37% | -3.59% | -5.73% | 46.25% |
|
Generali 05.03.2026 / 17:30:00 |
33.73 | -5.43% | 24.27% | -6.94% | -5.09% | -2.39% | 4.65% | 81.98% |
|
Inditex 05.03.2026 / 17:30:00 |
52.98 | -5.45% | 7.44% | -7.73% | -6.53% | -3.95% | 5.58% | 82.30% |
|
BCP R 05.03.2026 / 17:30:00 |
0.8213 | -5.69% | 82.12% | -11.00% | -8.57% | -5.38% | 51.76% | 286.58% |
|
Fluidra Br 05.03.2026 / 17:30:00 |
21.94 | -5.85% | -7.29% | -3.26% | -11.67% | -6.68% | -0.72% | 30.94% |
|
Hannover Rueck N 05.03.2026 / 17:30:00 |
252.00 | -5.95% | 4.10% | -0.94% | 1.65% | -2.51% | -5.51% | 38.04% |
|
Brenntag N 05.03.2026 / 17:30:00 |
46.31 | -6.03% | -19.33% | -11.87% | -18.04% | -6.84% | -32.33% | -35.41% |
|
Aegon Rg 05.03.2026 / 17:30:00 |
6.118 | -6.12% | 8.46% | -6.14% | -7.08% | -2.89% | 2.91% | 0.00% |
|
BBVA Rg 05.03.2026 / 17:30:00 |
18.498 | -6.17% | 99.50% | -7.74% | -7.88% | -4.77% | 40.45% | 155.42% |
|
Shurg Self REIT Rg 05.03.2026 / 17:30:00 |
27.45 | -6.34% | -24.13% | -5.51% | -12.72% | -6.15% | -14.49% | 0.00% |
|
Mercedes-BenzGr N 05.03.2026 / 17:30:00 |
55.52 | -6.38% | 5.32% | -6.03% | -5.86% | -9.32% | -10.97% | -25.31% |
|
Akzo Nobel Br Rg 05.03.2026 / 17:30:00 |
54.26 | -6.45% | -4.74% | -9.02% | -9.10% | -2.66% | -12.06% | -20.99% |
|
Intl. Cons. Air Rg 05.03.2026 / 17:30:00 |
4.267 | -6.59% | 22.10% | -18.57% | -11.84% | -5.85% | 10.06% | 154.21% |
|
IMCD Rg 05.03.2026 / 17:30:00 |
73.06 | -6.70% | -49.58% | -7.50% | -17.30% | -3.64% | -46.92% | -52.20% |
|
Titan 05.03.2026 / 17:30:00 |
48.60 | -6.82% | 23.31% | -8.73% | -11.31% | 7.05% | 20.90% | 223.26% |
|
Do & Co I 05.03.2026 / 17:30:00 |
191.00 | -6.99% | 6.56% | -12.69% | -0.83% | -1.95% | -9.69% | 79.40% |
|
Siemens Health N 05.03.2026 / 17:30:00 |
40.40 | -7.45% | -19.02% | -4.49% | -4.96% | -7.38% | -23.28% | -17.80% |
|
Danone 05.03.2026 / 17:30:00 |
70.02 | -7.46% | 9.61% | -3.75% | -2.40% | -7.43% | -0.93% | 32.05% |
|
Banca Generali N 05.03.2026 / 17:30:00 |
52.00 | -7.48% | 18.33% | -6.52% | -8.69% | -6.47% | 3.33% | 63.29% |
|
Sanoma Rg 05.03.2026 / 17:25:00 |
8.910 | -7.56% | 14.34% | -1.76% | -4.40% | -2.73% | 3.36% | 1.38% |
|
Kojamo Rg 05.03.2026 / 17:25:00 |
9.345 | -7.78% | 0.40% | -4.50% | -2.45% | -7.75% | 8.03% | -24.30% |
|
CTT Rg 05.03.2026 / 17:30:00 |
6.780 | -7.84% | 26.53% | -6.22% | -6.22% | -8.13% | -2.38% | 81.62% |
|
Ryanair Hldgs Rg 05.03.2026 / 17:28:00 |
25.88 | -7.93% | 41.79% | -7.83% | -8.45% | -10.67% | 24.66% | 76.14% |
|
Allianz N 05.03.2026 / 17:30:00 |
352.30 | -8.09% | 21.78% | -8.40% | -8.16% | -8.05% | 1.53% | 62.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pirelli & C. Rg 05.03.2026 / 17:30:00 |
5.880 | -2.26% |
6.006 09:03 |
5.880 17:29 |
6.602 26.02.26 |
5.838 02.01.26 |
1'513'827 |
|
PORR I 05.03.2026 / 17:30:00 |
38.63 | -0.39% |
39.95 11:55 |
38.63 17:28 |
40.80 20.02.26 |
31.1 21.01.26 |
22'150 |
|
Poste Italiane N 05.03.2026 / 17:30:00 |
21.79 | -1.69% |
22.34 11:29 |
21.78 17:29 |
23.79 26.02.26 |
21.4 21.01.26 |
1'278'472 |
|
Prosus Rg-N 05.03.2026 / 17:30:00 |
41.55 | -0.86% |
42.18 16:00 |
41.34 09:30 |
56.17 14.01.26 |
40.535 03.03.26 |
2'657'564 |
|
Prysmian N 05.03.2026 / 17:30:00 |
98.64 | -3.18% |
103.93 11:10 |
98.60 17:29 |
106.55 10.02.26 |
84.66 12.01.26 |
1'079'289 |
|
Publicis Grp 05.03.2026 / 17:30:00 |
75.67 | 2.28% |
76.07 17:07 |
73.70 09:05 |
89.64 12.01.26 |
70.1 18.02.26 |
376'209 |
|
Raiff Bank Int I 05.03.2026 / 17:30:00 |
38.42 | -2.39% |
39.99 10:09 |
38.34 17:29 |
44.70 04.02.26 |
36.14 21.01.26 |
246'869 |
|
Randstad Br 05.03.2026 / 17:30:00 |
27.12 | 1.42% |
27.18 17:25 |
26.20 09:42 |
32.90 07.01.26 |
25.995 04.03.26 |
576'575 |
|
Recordati Ind Chi N 05.03.2026 / 17:30:00 |
47.42 | -1.45% |
48.34 12:20 |
47.41 17:29 |
50.08 12.01.26 |
45.9 29.01.26 |
209'773 |
|
Redeia Corp Br 05.03.2026 / 17:30:00 |
14.835 | 0.13% |
15.090 10:58 |
14.785 17:11 |
16.520 26.02.26 |
14.15 28.01.26 |
830'041 |
|
REN Rg 05.03.2026 / 17:30:00 |
3.708 | 0.47% |
3.770 11:55 |
3.705 15:40 |
3.885 24.02.26 |
3.21 02.01.26 |
237'017 |
|
Renault 05.03.2026 / 17:30:00 |
28.58 | -1.82% |
29.38 10:21 |
28.47 17:08 |
36.76 05.01.26 |
28.47 05.03.26 |
726'112 |
|
Reply Rg 05.03.2026 / 17:30:00 |
90.05 | -0.72% |
91.05 16:15 |
87.70 09:41 |
121.40 12.01.26 |
86.75 24.02.26 |
119'693 |
|
Repsol Br 05.03.2026 / 17:30:00 |
20.15 | -0.25% |
20.88 09:55 |
20.08 16:45 |
20.88 05.03.26 |
15.325 20.01.26 |
4'428'036 |
|
Rheinmetall I 05.03.2026 / 17:30:00 |
1'549.00 | -6.04% |
1'657.50 09:00 |
1'546.50 17:08 |
1'965.75 19.01.26 |
1520.5 05.02.26 |
115'617 |
|
Rosenbauer Intern I 05.03.2026 / 17:30:00 |
46.85 | 11.81% |
47.75 09:37 |
46.80 15:05 |
49.90 20.02.26 |
45.3 20.01.26 |
110 |
|
Roy.Philips Br Rg 05.03.2026 / 17:30:00 |
25.53 | -3.26% |
26.50 10:11 |
25.52 17:25 |
27.70 10.02.26 |
23.08 02.01.26 |
1'075'610 |
|
RWE I 05.03.2026 / 17:30:00 |
52.56 | -1.72% |
53.88 11:30 |
52.54 17:24 |
55.60 02.03.26 |
45.11 02.01.26 |
626'298 |
|
Ryanair Hldgs Rg 05.03.2026 / 17:28:00 |
25.88 | -4.59% |
26.89 09:00 |
25.87 17:27 |
30.03 05.01.26 |
24.84 02.03.26 |
925'565 |
|
Sacyr 05.03.2026 / 17:30:00 |
4.192 | -1.32% |
4.318 11:37 |
4.174 09:14 |
4.594 27.02.26 |
3.86 02.01.26 |
1'482'571 |
|
Safran 05.03.2026 / 17:30:00 |
314.60 | -3.67% |
328.20 12:17 |
314.30 17:29 |
350.80 18.02.26 |
294.7 02.02.26 |
350'311 |
|
Saint-Gobain 05.03.2026 / 17:30:00 |
75.35 | -2.67% |
77.94 10:12 |
75.32 17:29 |
91.32 12.02.26 |
75.32 05.03.26 |
1'373'648 |
|
Saipem Rg 05.03.2026 / 17:30:00 |
3.274 | -2.21% |
3.359 12:56 |
3.271 17:29 |
3.690 02.03.26 |
2.451 02.01.26 |
6'586'123 |
|
Sampo Rg-A 05.03.2026 / 17:25:00 |
9.152 | -0.61% |
9.255 13:42 |
9.130 16:57 |
10.385 02.01.26 |
8.922 12.02.26 |
1'952'167 |
|
Sanofi 05.03.2026 / 17:30:00 |
77.61 | -2.04% |
79.74 09:00 |
77.35 15:34 |
84.98 09.01.26 |
76.835 29.01.26 |
1'503'702 |