×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.09.2026 - 17:30:08
- 24'796.41
- 0.35%
- 85.88
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Outokumpu N 04.09.2026 / 17:25:00 |
5.750 | 0.26% | 0.02 | 5.750 | 5.760 | 0 | |
|
Palfinger I 04.09.2026 / 17:30:00 |
31.95 | 1.27% | 0.40 | 31.95 | 32.10 | 0 | |
|
permanent tsb Rg 04.09.2026 / 17:28:00 |
2.940 | 0.17% | 0.01 | 2.930 | 2.940 | 0 | |
|
Pernod Ricard 04.09.2026 / 17:30:00 |
62.06 | -1.02% | -0.64 | 62.04 | 62.08 | 0 | |
|
Pirelli & C. Rg 04.09.2026 / 17:30:00 |
6.638 | 0.87% | 0.06 | 6.630 | 6.640 | 0 | |
|
PORR I 04.09.2026 / 17:30:00 |
36.85 | 1.52% | 0.55 | 36.70 | 36.85 | 0 | |
|
Poste Italiane N 04.09.2026 / 17:29:50 |
26.93 | 0.00% | 0.00 | 26.93 | 26.95 | 0 | |
|
Prosus Rg-N 04.09.2026 / 17:30:00 |
37.31 | 0.84% | 0.31 | 37.30 | 37.32 | 0 | |
|
Prysmian N 04.09.2026 / 17:30:00 |
122.50 | 2.04% | 2.45 | 122.45 | 122.55 | 0 | |
|
Publicis Grp 04.09.2026 / 17:30:00 |
101.00 | -2.16% | -2.23 | 100.95 | 101.05 | 0 | |
|
Raiff Bank Int I 04.09.2026 / 17:30:00 |
64.40 | 0.31% | 0.20 | 64.35 | 64.45 | 0 | |
|
Randstad Br 04.09.2026 / 17:30:00 |
39.04 | 1.13% | 0.44 | 38.91 | 39.06 | 0 | |
|
Recordati Ind Chi N 04.09.2026 / 17:30:00 |
52.08 | -0.33% | -0.18 | 52.05 | 52.10 | 0 | |
|
Redeia Corp Br 04.09.2026 / 17:30:00 |
14.960 | 0.57% | 0.09 | 14.960 | 14.980 | 0 | |
|
REN Rg 04.09.2026 / 17:30:00 |
3.500 | 0.29% | 0.01 | 3.495 | 3.505 | 0 | |
|
Repsol Br 04.09.2026 / 17:30:00 |
27.68 | -2.47% | -0.70 | 27.66 | 27.68 | 0 | |
|
Rheinmetall I 04.09.2026 / 17:30:00 |
1'033.00 | -3.39% | -36.20 | 1'032.80 | 1'033.60 | 0 | |
|
Rosenbauer Intern I 04.09.2026 / 17:25:52 |
58.40 | -0.34% | -0.20 | 58.40 | 70.60 | 0 | |
|
Roy.Philips Br Rg 04.09.2026 / 17:30:00 |
22.40 | 0.47% | 0.11 | 22.39 | 22.41 | 0 | |
|
RWE I 04.09.2026 / 17:30:00 |
58.26 | 0.62% | 0.36 | 58.24 | 58.26 | 0 | |
|
Ryanair Hldgs Rg 04.09.2026 / 17:28:00 |
23.33 | 2.12% | 0.49 | 23.25 | 23.38 | 0 | |
|
Sacyr 04.09.2026 / 17:30:00 |
4.308 | 1.58% | 0.07 | 4.306 | 4.310 | 0 | |
|
Safran 04.09.2026 / 17:30:00 |
333.30 | 0.86% | 2.85 | 333.20 | 333.40 | 0 | |
|
Saint-Gobain 04.09.2026 / 17:30:00 |
75.84 | 0.25% | 0.19 | 75.82 | 75.86 | 0 | |
|
Saipem Rg 04.09.2026 / 17:30:00 |
4.372 | -0.73% | -0.03 | 4.369 | 4.374 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Redeia Corp Br 04.09.2026 / 17:30:00 |
14.960 | -2.14% | -10.23% | -1.87% | -3.23% | -1.03% | -10.02% | -0.47% |
|
Do & Co I 04.09.2026 / 17:30:00 |
205.00 | -2.18% | 12.07% | -1.91% | 0.00% | -0.24% | -8.48% | 83.18% |
|
Kalmar Rg-B 04.09.2026 / 17:25:00 |
40.22 | -2.62% | 23.89% | 0.73% | 4.52% | -1.47% | 3.71% | 0.00% |
|
Lenzing I 04.09.2026 / 17:30:00 |
22.45 | -3.21% | -22.43% | -3.44% | -6.26% | -5.67% | -14.80% | -48.17% |
|
MTU Aero Engin N 04.09.2026 / 17:30:00 |
347.85 | -3.33% | 6.72% | -2.69% | -6.38% | 11.17% | -4.04% | 60.21% |
|
ADP 04.09.2026 / 17:30:00 |
109.35 | -3.33% | -4.36% | 0.05% | -5.65% | 3.16% | -1.84% | -12.04% |
|
Upm-Kymmene Corp Rg 04.09.2026 / 17:25:00 |
24.26 | -3.33% | -9.41% | 0.56% | 2.99% | -1.92% | 2.00% | -23.97% |
|
Colonial SFL 04.09.2026 / 17:30:00 |
5.298 | -3.36% | 1.30% | -1.12% | -4.93% | -7.31% | -5.82% | -5.10% |
|
Mota Engil Rg 04.09.2026 / 17:30:00 |
4.784 | -3.57% | 63.63% | -1.12% | 5.61% | -0.04% | -6.10% | 63.29% |
|
Roy.Philips Br Rg 04.09.2026 / 17:30:00 |
22.40 | -3.98% | -8.93% | -3.16% | -3.36% | -1.47% | -5.66% | 9.18% |
|
Solvay 04.09.2026 / 17:30:00 |
26.06 | -4.12% | -16.16% | 1.09% | -2.91% | -3.30% | -4.96% | 19.05% |
|
Accor 04.09.2026 / 17:30:00 |
46.83 | -4.62% | -2.22% | 0.21% | -0.38% | -0.64% | 14.48% | 36.76% |
|
Fres Med Care I 04.09.2026 / 17:30:00 |
39.24 | -4.76% | -11.92% | -1.46% | -6.43% | -1.12% | -6.39% | -12.63% |
|
Sartorius Sted 04.09.2026 / 17:30:00 |
190.90 | -4.83% | 6.01% | -3.85% | 7.01% | 8.53% | 10.36% | -24.42% |
|
Verbund 04.09.2026 / 17:30:00 |
59.65 | -4.85% | -16.81% | 0.00% | 2.58% | 3.83% | -3.28% | -21.20% |
|
Elisa-A Rg 04.09.2026 / 17:25:00 |
35.54 | -4.99% | -14.33% | -1.96% | 1.43% | -11.75% | -22.30% | -21.11% |
|
Cellnex Telecom Br 04.09.2026 / 17:30:00 |
25.61 | -5.55% | -15.20% | -2.36% | -7.09% | -11.31% | -16.24% | -27.60% |
|
Vinci 04.09.2026 / 17:30:00 |
114.00 | -5.55% | 13.59% | -0.20% | -9.27% | -9.38% | -1.43% | 10.35% |
|
Waertsilae Rg 04.09.2026 / 17:25:00 |
29.10 | -5.55% | 67.79% | -1.19% | -0.58% | -12.42% | 18.46% | 143.44% |
|
Sampo Rg-A 04.09.2026 / 17:25:00 |
9.696 | -5.64% | 24.23% | -1.52% | 0.71% | 7.04% | -0.64% | 31.67% |
|
Dassault Syst 04.09.2026 / 17:30:00 |
21.04 | -5.79% | -32.91% | -8.98% | -5.67% | 22.15% | -21.36% | -38.47% |
|
Palfinger I 04.09.2026 / 17:30:00 |
31.95 | -5.96% | 60.97% | 1.91% | 4.24% | -4.63% | -11.68% | 29.04% |
|
Muenchener Rueckv N 04.09.2026 / 17:30:00 |
528.50 | -6.12% | 6.18% | 1.91% | 2.66% | 15.12% | -0.62% | 48.06% |
|
Labor. Farmac. R Br 04.09.2026 / 17:30:00 |
59.10 | -6.45% | -5.41% | -2.72% | 1.81% | 1.03% | -0.76% | 13.78% |
|
Konecranes Rg 04.09.2026 / 17:25:00 |
29.76 | -6.55% | 43.70% | -2.17% | 7.83% | 14.20% | 22.89% | 171.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Outokumpu N 04.09.2026 / 17:25:00 |
5.750 | 0.26% |
5.830 12:49 |
5.700 09:00 |
6.230 03.06.26 |
4.348 23.03.26 |
432'713 |
|
Palfinger I 04.09.2026 / 17:30:00 |
31.95 | 1.27% |
32.10 16:14 |
31.68 12:03 |
40.45 16.02.26 |
28.9 29.07.26 |
3'594 |
|
permanent tsb Rg 04.09.2026 / 17:28:00 |
2.940 | 0.17% |
2.940 13:25 |
2.940 13:25 |
3.250 23.02.26 |
2.715 13.01.26 |
60'251 |
|
Pernod Ricard 04.09.2026 / 17:30:00 |
62.06 | -1.02% |
63.10 09:22 |
62.02 17:27 |
87.66 20.02.26 |
58.58 26.03.26 |
462'295 |
|
Pirelli & C. Rg 04.09.2026 / 17:30:00 |
6.638 | 0.87% |
6.640 17:29 |
6.550 09:29 |
7.170 03.07.26 |
5.446 23.03.26 |
463'656 |
|
PORR I 04.09.2026 / 17:30:00 |
36.85 | 1.52% |
37.08 11:36 |
36.20 09:15 |
46.60 25.06.26 |
31.1 21.01.26 |
10'104 |
|
Poste Italiane N 04.09.2026 / 17:29:50 |
26.93 | 0.00% |
27.09 09:18 |
26.72 15:27 |
29.47 18.06.26 |
19.28 23.03.26 |
724'438 |
|
Prosus Rg-N 04.09.2026 / 17:30:00 |
37.31 | 0.84% |
37.55 15:30 |
36.91 09:00 |
56.17 14.01.26 |
36.1925 24.07.26 |
1'198'073 |
|
Prysmian N 04.09.2026 / 17:30:00 |
122.50 | 2.04% |
124.25 15:48 |
120.25 09:07 |
157.25 11.05.26 |
84.66 12.01.26 |
423'464 |
|
Publicis Grp 04.09.2026 / 17:30:00 |
101.00 | -2.16% |
103.75 09:01 |
100.23 16:51 |
104.83 24.08.26 |
68.14 27.03.26 |
288'913 |
|
Raiff Bank Int I 04.09.2026 / 17:30:00 |
64.40 | 0.31% |
64.85 15:37 |
63.65 09:59 |
65.20 06.08.26 |
34.63 23.03.26 |
76'785 |
|
Randstad Br 04.09.2026 / 17:30:00 |
39.04 | 1.13% |
39.05 17:29 |
38.36 09:26 |
40.67 01.09.26 |
21.3 13.04.26 |
89'484 |
|
Recordati Ind Chi N 04.09.2026 / 17:30:00 |
52.08 | -0.33% |
52.20 09:00 |
52.05 17:26 |
53.70 07.08.26 |
43.76 19.03.26 |
43'221 |
|
Redeia Corp Br 04.09.2026 / 17:30:00 |
14.960 | 0.57% |
14.990 17:27 |
14.790 09:03 |
16.520 26.02.26 |
14.15 28.01.26 |
350'751 |
|
REN Rg 04.09.2026 / 17:30:00 |
3.500 | 0.29% |
3.510 10:11 |
3.480 09:02 |
3.950 10.04.26 |
3.21 02.01.26 |
164'253 |
|
Repsol Br 04.09.2026 / 17:30:00 |
27.68 | -2.47% |
28.23 09:03 |
27.51 15:42 |
28.54 03.09.26 |
15.325 20.01.26 |
1'107'925 |
|
Rheinmetall I 04.09.2026 / 17:30:00 |
1'033.00 | -3.39% |
1'071.80 09:15 |
1'032.00 15:17 |
1'965.75 19.01.26 |
900.5 25.06.26 |
62'504 |
|
Rosenbauer Intern I 04.09.2026 / 17:25:52 |
58.40 | -0.34% |
68.20 06.08.26 |
45.3 20.01.26 |
430 | ||
|
Roy.Philips Br Rg 04.09.2026 / 17:30:00 |
22.40 | 0.47% |
22.57 09:20 |
22.30 15:55 |
27.70 10.02.26 |
20.9 28.07.26 |
410'961 |
|
RWE I 04.09.2026 / 17:30:00 |
58.26 | 0.62% |
58.62 16:23 |
57.34 09:07 |
62.00 30.04.26 |
45.11 02.01.26 |
436'961 |
|
Ryanair Hldgs Rg 04.09.2026 / 17:28:00 |
23.33 | 2.12% |
23.46 17:21 |
22.89 09:05 |
30.03 05.01.26 |
21.1 18.05.26 |
815'192 |
|
Sacyr 04.09.2026 / 17:30:00 |
4.308 | 1.58% |
4.348 15:47 |
4.254 09:00 |
4.954 06.07.26 |
3.86 02.01.26 |
838'063 |
|
Safran 04.09.2026 / 17:30:00 |
333.30 | 0.86% |
334.85 15:42 |
330.50 14:30 |
366.55 12.08.26 |
262.7 30.04.26 |
115'729 |
|
Saint-Gobain 04.09.2026 / 17:30:00 |
75.84 | 0.25% |
76.12 14:00 |
75.25 15:32 |
91.32 12.02.26 |
65.86 23.03.26 |
469'564 |
|
Saipem Rg 04.09.2026 / 17:30:00 |
4.372 | -0.73% |
4.438 09:02 |
4.343 15:40 |
4.845 15.06.26 |
2.451 02.01.26 |
4'200'180 |