×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 15:29:41
- 23'236.12
- -0.17%
- -40.47
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 23.04.2026 / 15:07:18 |
2.905 | -0.17% | -0.01 | 2.900 | 2.930 | 7'698 | |
|
Pernod Ricard 23.04.2026 / 15:14:17 |
66.00 | 0.30% | 0.20 | 65.98 | 66.02 | 435'442 | |
|
Pirelli & C. Rg 23.04.2026 / 15:10:28 |
5.930 | -0.25% | -0.02 | 5.925 | 5.935 | 526'169 | |
|
PORR I 23.04.2026 / 15:12:40 |
40.25 | -0.25% | -0.10 | 40.15 | 40.30 | 8'700 | |
|
Poste Italiane N 23.04.2026 / 15:14:25 |
22.13 | -0.76% | -0.17 | 22.13 | 22.14 | 544'458 | |
|
Prosus Rg-N 23.04.2026 / 15:14:34 |
41.88 | -1.60% | -0.68 | 41.87 | 41.88 | 722'890 | |
|
Prysmian N 23.04.2026 / 15:14:38 |
121.65 | 0.29% | 0.35 | 121.65 | 121.75 | 321'776 | |
|
Publicis Grp 23.04.2026 / 15:14:09 |
78.04 | -0.50% | -0.39 | 78.02 | 78.06 | 220'469 | |
|
Raiff Bank Int I 23.04.2026 / 15:14:42 |
43.70 | -0.23% | -0.10 | 43.68 | 43.78 | 136'059 | |
|
Randstad Br 23.04.2026 / 15:14:09 |
26.00 | 2.00% | 0.51 | 25.99 | 26.02 | 281'423 | |
|
Recordati Ind Chi N 23.04.2026 / 15:14:36 |
50.23 | 0.73% | 0.37 | 50.20 | 50.25 | 81'095 | |
|
Redeia Corp Br 23.04.2026 / 15:11:53 |
14.870 | 0.57% | 0.09 | 14.860 | 14.880 | 1'122'597 | |
|
REN Rg 23.04.2026 / 15:13:07 |
3.745 | 0.47% | 0.02 | 3.740 | 3.750 | 58'958 | |
|
Repsol Br 23.04.2026 / 15:14:10 |
21.00 | -0.90% | -0.19 | 21.00 | 21.01 | 968'791 | |
|
Rheinmetall I 23.04.2026 / 15:14:42 |
1'409.60 | -0.77% | -11.00 | 1'409.20 | 1'409.60 | 48'204 | |
|
Rosenbauer Intern I 23.04.2026 / 12:03:27 |
55.00 | 0.18% | 0.10 | 55.00 | 60.20 | 0 | |
|
Roy.Philips Br Rg 23.04.2026 / 15:14:22 |
23.76 | -1.72% | -0.42 | 23.74 | 23.76 | 449'917 | |
|
RWE I 23.04.2026 / 15:14:22 |
60.28 | 0.08% | 0.05 | 60.26 | 60.30 | 637'695 | |
|
Ryanair Hldgs Rg 23.04.2026 / 15:14:40 |
23.41 | -2.07% | -0.50 | 23.40 | 23.41 | 888'997 | |
|
Sacyr 23.04.2026 / 15:12:46 |
4.728 | -0.55% | -0.03 | 4.724 | 4.730 | 255'611 | |
|
Safran 23.04.2026 / 15:14:42 |
275.95 | 1.15% | 3.15 | 275.80 | 275.90 | 396'347 | |
|
Saint-Gobain 23.04.2026 / 15:14:42 |
77.08 | -0.05% | -0.04 | 77.06 | 77.08 | 322'961 | |
|
Saipem Rg 23.04.2026 / 15:14:42 |
4.159 | -0.22% | -0.01 | 4.156 | 4.161 | 5'254'741 | |
|
Sampo Rg-A 23.04.2026 / 15:14:38 |
9.075 | -2.75% | -0.26 | 9.074 | 9.076 | 1'342'442 | |
|
Sanofi 23.04.2026 / 15:14:41 |
82.81 | 2.26% | 1.83 | 82.79 | 82.82 | 1'442'064 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.04.2026 / 15:14:42 |
63.64 | -5.66% | -33.72% | -1.33% | 5.05% | -3.78% | -31.80% | -46.02% |
|
Henkel Vz I 23.04.2026 / 15:13:37 |
65.17 | -5.79% | -22.03% | 0.20% | -3.96% | -10.68% | -4.83% | -12.53% |
|
Banco BPM Rg 23.04.2026 / 15:14:37 |
12.105 | -5.83% | 57.29% | -7.63% | 1.34% | -2.75% | 27.15% | 189.85% |
|
Kone-B Rg 23.04.2026 / 15:14:17 |
57.80 | -5.84% | 21.76% | 0.16% | 4.60% | -4.75% | 13.11% | 14.72% |
|
Merck I 23.04.2026 / 15:14:28 |
111.45 | -6.05% | -17.43% | -2.41% | 4.40% | -11.48% | -6.91% | -30.78% |
|
L'Oreal 23.04.2026 / 15:14:41 |
375.05 | -6.12% | 1.03% | 7.17% | 6.58% | -2.98% | -1.39% | -21.96% |
|
Bureau Veritas 23.04.2026 / 15:14:42 |
25.89 | -6.19% | -12.93% | -10.12% | -2.25% | -4.20% | -8.27% | -4.43% |
|
Inditex 23.04.2026 / 15:14:34 |
53.47 | -6.35% | 6.41% | 0.62% | 5.88% | -1.18% | 10.81% | 69.56% |
|
VGP 23.04.2026 / 15:11:12 |
91.20 | -6.85% | 29.00% | -2.46% | 7.93% | -11.97% | 16.85% | 2.51% |
|
CVC Cptl Rg 23.04.2026 / 15:13:30 |
13.065 | -7.30% | -36.58% | 2.75% | 18.34% | -12.43% | -17.21% | 0.00% |
|
UniCredit Rg 23.04.2026 / 15:14:42 |
64.89 | -7.36% | 70.85% | -6.01% | 6.46% | -9.98% | 30.81% | 236.80% |
|
INWIT N 23.04.2026 / 15:14:23 |
7.235 | -7.60% | -25.58% | -1.83% | 11.14% | -3.08% | -29.48% | -41.01% |
|
Buzzi N 23.04.2026 / 15:14:00 |
47.64 | -7.96% | 35.12% | -0.67% | 7.69% | -0.65% | 7.01% | 116.11% |
|
De Longhi N 23.04.2026 / 15:14:38 |
33.65 | -8.21% | 11.45% | -0.33% | 13.61% | -7.96% | 29.22% | 67.03% |
|
Safran 23.04.2026 / 15:14:42 |
275.95 | -8.33% | 29.14% | -7.92% | -1.83% | -7.97% | 24.92% | 91.49% |
|
Intl. Cons. Air Rg 23.04.2026 / 15:14:31 |
4.376 | -8.38% | 19.76% | -1.24% | 5.45% | -7.74% | 42.77% | 157.68% |
|
Rheinmetall I 23.04.2026 / 15:14:42 |
1'409.60 | -8.50% | 130.47% | -6.04% | -1.77% | -21.47% | 2.18% | 424.79% |
|
Huhtamaki Rg 23.04.2026 / 15:14:28 |
27.32 | -8.56% | -20.26% | -3.46% | -3.26% | -7.95% | -15.31% | -18.57% |
|
Nexi Rg 23.04.2026 / 15:14:29 |
3.810 | -8.83% | -28.14% | 6.60% | 26.39% | 5.67% | -26.50% | -50.58% |
|
Kenmare Res Rg 23.04.2026 / 14:46:42 |
2.640 | -9.35% | -35.05% | 5.65% | 15.93% | -17.65% | -44.86% | -52.00% |
|
Akzo Nobel Br Rg 23.04.2026 / 15:14:42 |
52.96 | -9.39% | -7.73% | 1.15% | 6.75% | -10.12% | -5.60% | -29.61% |
|
Fluidra Br 23.04.2026 / 15:10:45 |
21.04 | -9.55% | -10.93% | 0.72% | 6.37% | -14.68% | 3.95% | 40.13% |
|
Pernod Ricard 23.04.2026 / 15:14:17 |
66.00 | -9.67% | -39.72% | -1.20% | 12.67% | -10.90% | -31.62% | -69.34% |
|
Accor 23.04.2026 / 15:14:42 |
43.25 | -9.77% | -7.50% | -4.67% | 5.58% | -4.94% | 6.20% | 38.27% |
|
Sampo Rg-A 23.04.2026 / 15:14:38 |
9.075 | -9.79% | 18.76% | -3.27% | 0.01% | -3.66% | 4.50% | 13.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 23.04.2026 / 15:07:18 |
2.905 | -0.17% |
2.910 11:58 |
2.905 09:06 |
3.250 23.02.26 |
2.715 13.01.26 |
7'698 |
|
Pernod Ricard 23.04.2026 / 15:14:17 |
66.00 | 0.30% |
66.22 14:19 |
65.46 09:00 |
87.66 20.02.26 |
58.58 26.03.26 |
435'442 |
|
Pirelli & C. Rg 23.04.2026 / 15:10:28 |
5.930 | -0.25% |
5.970 09:27 |
5.913 11:06 |
6.602 26.02.26 |
5.446 23.03.26 |
526'169 |
|
PORR I 23.04.2026 / 15:12:40 |
40.25 | -0.25% |
40.30 15:00 |
39.85 10:08 |
41.40 22.04.26 |
31.1 21.01.26 |
8'700 |
|
Poste Italiane N 23.04.2026 / 15:14:25 |
22.13 | -0.76% |
22.34 09:50 |
21.95 12:16 |
23.79 26.02.26 |
19.28 23.03.26 |
544'458 |
|
Prosus Rg-N 23.04.2026 / 15:14:34 |
41.88 | -1.60% |
42.04 14:13 |
40.00 09:00 |
56.17 14.01.26 |
38 30.03.26 |
722'890 |
|
Prysmian N 23.04.2026 / 15:14:38 |
121.65 | 0.29% |
122.05 14:12 |
119.60 12:19 |
123.15 15.04.26 |
84.66 12.01.26 |
321'776 |
|
Publicis Grp 23.04.2026 / 15:14:09 |
78.04 | -0.50% |
78.45 14:29 |
77.21 11:06 |
89.64 12.01.26 |
68.14 27.03.26 |
220'469 |
|
Raiff Bank Int I 23.04.2026 / 15:14:42 |
43.70 | -0.23% |
43.78 15:05 |
42.97 11:02 |
46.90 17.04.26 |
34.63 23.03.26 |
136'059 |
|
Randstad Br 23.04.2026 / 15:14:09 |
26.00 | 2.00% |
26.00 15:14 |
25.32 09:17 |
32.90 07.01.26 |
21.3 13.04.26 |
281'423 |
|
Recordati Ind Chi N 23.04.2026 / 15:14:36 |
50.23 | 0.73% |
50.28 13:04 |
49.76 09:21 |
50.85 16.04.26 |
43.76 19.03.26 |
81'095 |
|
Redeia Corp Br 23.04.2026 / 15:11:53 |
14.870 | 0.57% |
14.900 14:19 |
14.740 09:00 |
16.520 26.02.26 |
14.15 28.01.26 |
1'122'597 |
|
REN Rg 23.04.2026 / 15:13:07 |
3.745 | 0.47% |
3.755 11:34 |
3.725 09:20 |
3.950 10.04.26 |
3.21 02.01.26 |
58'958 |
|
Repsol Br 23.04.2026 / 15:14:10 |
21.00 | -0.90% |
21.46 09:25 |
20.93 15:00 |
24.89 19.03.26 |
15.325 20.01.26 |
968'791 |
|
Rheinmetall I 23.04.2026 / 15:14:42 |
1'409.60 | -0.77% |
1'420.90 09:00 |
1'396.80 12:07 |
1'965.75 19.01.26 |
1338.75 30.03.26 |
48'204 |
|
Rosenbauer Intern I 23.04.2026 / 12:03:27 |
55.00 | 0.18% |
54.90 21.04.26 |
45.3 20.01.26 |
94 | ||
|
Roy.Philips Br Rg 23.04.2026 / 15:14:22 |
23.76 | -1.72% |
24.04 09:02 |
23.75 14:46 |
27.70 10.02.26 |
22.02 23.03.26 |
449'917 |
|
RWE I 23.04.2026 / 15:14:22 |
60.28 | 0.08% |
60.54 11:22 |
59.54 09:07 |
60.54 23.04.26 |
45.11 02.01.26 |
637'695 |
|
Ryanair Hldgs Rg 23.04.2026 / 15:14:40 |
23.41 | -2.07% |
23.77 09:03 |
23.03 12:14 |
30.03 05.01.26 |
23.025 23.04.26 |
888'997 |
|
Sacyr 23.04.2026 / 15:12:46 |
4.728 | -0.55% |
4.736 09:50 |
4.683 11:05 |
4.894 21.04.26 |
3.86 02.01.26 |
255'611 |
|
Safran 23.04.2026 / 15:14:42 |
275.95 | 1.15% |
280.40 14:17 |
270.80 12:12 |
350.80 18.02.26 |
270.8 23.04.26 |
396'347 |
|
Saint-Gobain 23.04.2026 / 15:14:42 |
77.08 | -0.05% |
77.36 14:07 |
75.96 11:05 |
91.32 12.02.26 |
65.86 23.03.26 |
322'961 |
|
Saipem Rg 23.04.2026 / 15:14:42 |
4.159 | -0.22% |
4.245 09:17 |
4.122 13:33 |
4.246 22.04.26 |
2.451 02.01.26 |
5'254'741 |
|
Sampo Rg-A 23.04.2026 / 15:14:38 |
9.075 | -2.75% |
9.078 13:01 |
8.950 09:03 |
10.385 02.01.26 |
8.922 12.02.26 |
1'342'442 |
|
Sanofi 23.04.2026 / 15:14:41 |
82.81 | 2.26% |
84.04 10:58 |
81.57 09:02 |
84.98 09.01.26 |
74.89 09.03.26 |
1'442'064 |