×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 05.03.2026 - 17:30:03
- 22'618.04
- -1.62%
- -372.85
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 05.03.2026 / 17:30:00 |
114.35 | -7.22% | -8.90 | 113.20 | 113.20 | 0 | |
|
MERLIN Prop. Br 05.03.2026 / 17:30:00 |
14.500 | -0.38% | -0.06 | 14.500 | 14.500 | 0 | |
|
Metso Rg 05.03.2026 / 17:25:00 |
16.388 | -1.35% | -0.23 | 16.385 | 16.385 | 0 | |
|
Michelin Rg 05.03.2026 / 17:30:00 |
31.28 | -1.91% | -0.61 | 31.34 | 31.34 | 0 | |
|
Moncler N 05.03.2026 / 17:30:00 |
53.92 | -0.19% | -0.10 | 54.50 | 54.50 | 0 | |
|
Mota Engil Rg 05.03.2026 / 17:30:00 |
4.624 | -2.41% | -0.11 | 4.534 | 4.626 | 0 | |
|
MTU Aero Engin N 05.03.2026 / 17:30:00 |
348.40 | -1.83% | -6.50 | 348.30 | 348.30 | 0 | |
|
Muenchener Rueckv N 05.03.2026 / 17:30:00 |
532.80 | -0.22% | -1.20 | 532.00 | 532.00 | 0 | |
|
Navigator Comp. N 05.03.2026 / 17:30:00 |
3.318 | 1.16% | 0.04 | 2.950 | 3.320 | 0 | |
|
Nemetschek I 05.03.2026 / 17:30:00 |
67.95 | -1.20% | -0.83 | 67.90 | 67.90 | 0 | |
|
Neste Rg 05.03.2026 / 17:25:00 |
24.61 | 9.72% | 2.18 | 24.62 | 24.62 | 0 | |
|
Nexi Rg 05.03.2026 / 17:30:00 |
2.887 | -14.23% | -0.48 | 2.822 | 2.822 | 0 | |
|
NN Group Rg 05.03.2026 / 17:30:00 |
66.26 | -1.37% | -0.92 | 66.40 | 66.40 | 0 | |
|
Nokia N 05.03.2026 / 17:25:00 |
6.716 | -4.36% | -0.31 | 6.658 | 6.658 | 0 | |
|
Nordea Bk Rg 05.03.2026 / 17:25:00 |
15.840 | -1.25% | -0.20 | 15.820 | 15.820 | 0 | |
|
NOS Rg 05.03.2026 / 17:30:00 |
5.480 | 2.43% | 0.13 | 5.440 | 5.500 | 0 | |
|
Oesterreich Post I 05.03.2026 / 17:30:00 |
34.15 | 1.49% | 0.50 | 33.95 | 34.75 | 0 | |
|
OMV I 05.03.2026 / 17:30:00 |
56.50 | 2.17% | 1.20 | 56.20 | 56.20 | 0 | |
|
Orange 05.03.2026 / 17:29:58 |
17.630 | 0.00% | 0.00 | 17.555 | 17.555 | 0 | |
|
Origin Enterpris Rg 05.03.2026 / 17:28:00 |
4.335 | 0.41% | 0.02 | 4.300 | 4.395 | 0 | |
|
Orion-B Rg 05.03.2026 / 17:25:00 |
66.95 | -1.90% | -1.30 | 66.75 | 66.75 | 0 | |
|
Outokumpu N 05.03.2026 / 17:25:00 |
5.285 | -1.77% | -0.10 | 5.260 | 5.300 | 0 | |
|
Palfinger I 05.03.2026 / 17:30:00 |
35.50 | -1.80% | -0.65 | 35.00 | 36.00 | 0 | |
|
permanent tsb Rg 05.03.2026 / 17:28:00 |
3.240 | 0.78% | 0.03 | 3.170 | 3.230 | 0 | |
|
Pernod Ricard 05.03.2026 / 17:30:00 |
73.94 | 1.59% | 1.16 | 73.90 | 73.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ferrari Rg 05.03.2026 / 17:30:00 |
307.30 | -2.04% | -24.14% | -3.86% | 7.69% | -2.38% | -26.23% | 21.82% |
|
Redeia Corp Br 05.03.2026 / 17:30:00 |
14.835 | -2.53% | -10.59% | -3.92% | -1.62% | 0.47% | -12.14% | -5.11% |
|
UniCredit Rg 05.03.2026 / 17:30:00 |
66.90 | -2.54% | 79.74% | -9.34% | -8.56% | -2.05% | 23.51% | 267.09% |
|
Solvay 05.03.2026 / 17:30:00 |
26.34 | -2.58% | -14.81% | -5.46% | -1.94% | -2.08% | -19.00% | 22.42% |
|
Lenzing I 05.03.2026 / 17:30:00 |
22.50 | -2.78% | -22.09% | -8.91% | -18.03% | 0.00% | -22.41% | -68.62% |
|
Siemens N 05.03.2026 / 17:30:00 |
223.35 | -2.85% | 22.99% | -10.16% | -8.56% | -6.27% | -8.18% | 57.91% |
|
Caixabank 05.03.2026 / 17:30:00 |
10.010 | -2.97% | 93.44% | -5.81% | -8.38% | -1.72% | 41.01% | 150.48% |
|
ING Group Rg 05.03.2026 / 17:30:00 |
23.02 | -3.01% | 53.56% | -8.01% | -8.29% | -1.78% | 22.41% | 73.68% |
|
Corticeira Amorim N 05.03.2026 / 17:30:00 |
6.370 | -3.17% | -20.47% | -6.73% | -7.08% | -1.39% | -23.21% | -34.66% |
|
ASR Rg 05.03.2026 / 17:30:00 |
58.06 | -3.34% | 28.41% | -7.16% | -5.53% | -1.02% | 14.74% | 34.22% |
|
Erste Group Bk I 05.03.2026 / 17:30:00 |
96.18 | -3.43% | 67.13% | -5.71% | -9.48% | -3.05% | 41.35% | 170.75% |
|
Vienna Insur Gr I 05.03.2026 / 17:30:00 |
64.00 | -3.58% | 113.73% | -3.47% | -4.48% | 12.48% | 75.95% | 143.77% |
|
UNIPOL N 05.03.2026 / 17:30:00 |
19.500 | -3.67% | 65.17% | -7.71% | 0.55% | -0.51% | 34.76% | 294.32% |
|
Mota Engil Rg 05.03.2026 / 17:30:00 |
4.624 | -4.01% | 62.87% | -11.89% | 0.39% | -3.75% | 41.64% | 191.75% |
|
CTP Br Rg 05.03.2026 / 17:30:00 |
17.230 | -4.16% | 14.45% | -4.06% | -5.95% | -1.43% | 11.45% | 33.57% |
|
Fres Med Care I 05.03.2026 / 17:30:00 |
39.66 | -4.21% | -11.40% | 0.94% | -2.39% | -0.53% | -10.35% | 6.36% |
|
Bankinter Br 05.03.2026 / 17:30:00 |
13.415 | -4.38% | 78.23% | -6.81% | -6.69% | -2.72% | 33.75% | 101.39% |
|
Sanofi 05.03.2026 / 17:30:00 |
77.61 | -4.41% | -15.30% | -4.15% | -4.16% | -7.00% | -29.52% | -11.16% |
|
Grifols-A Br 05.03.2026 / 17:30:00 |
10.495 | -4.57% | 11.77% | -4.50% | -3.00% | -1.78% | -1.50% | -9.86% |
|
AIB Grp Rg 05.03.2026 / 17:28:00 |
8.630 | -4.84% | 64.26% | -2.43% | -7.65% | -3.68% | 23.20% | 118.77% |
|
Valmet Corporat Rg 05.03.2026 / 17:25:00 |
26.95 | -4.84% | 15.63% | -4.77% | -10.00% | -0.63% | -5.41% | -15.12% |
|
AXA 05.03.2026 / 17:30:00 |
38.05 | -5.08% | 13.13% | -7.25% | -3.48% | -4.49% | -2.11% | 29.99% |
|
Azimut Holding N 05.03.2026 / 17:30:00 |
33.49 | -5.27% | 41.34% | -5.25% | -5.86% | -5.30% | 25.22% | 49.65% |
|
Bk of IE Grp Rg 05.03.2026 / 17:28:00 |
15.210 | -5.28% | 77.01% | -9.56% | -9.23% | -6.00% | 22.37% | 51.12% |
|
Muenchener Rueckv N 05.03.2026 / 17:30:00 |
532.80 | -5.29% | 7.12% | -2.76% | 1.25% | -4.57% | -5.16% | 62.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 05.03.2026 / 17:30:00 |
114.35 | -7.22% |
126.30 09:03 |
113.70 17:26 |
131.65 12.01.26 |
113.7 05.03.26 |
378'580 |
|
MERLIN Prop. Br 05.03.2026 / 17:30:00 |
14.500 | -0.38% |
14.900 12:12 |
14.480 17:20 |
15.360 27.02.26 |
12.15 21.01.26 |
842'989 |
|
Metso Rg 05.03.2026 / 17:25:00 |
16.388 | -1.35% |
17.048 11:17 |
16.380 17:24 |
17.910 27.02.26 |
14.88 02.01.26 |
1'288'992 |
|
Michelin Rg 05.03.2026 / 17:30:00 |
31.28 | -1.91% |
31.83 09:00 |
31.24 09:43 |
34.69 12.02.26 |
28.27 02.01.26 |
1'411'660 |
|
Moncler N 05.03.2026 / 17:30:00 |
53.92 | -0.19% |
55.18 11:34 |
53.06 09:08 |
59.33 26.02.26 |
46.91 06.02.26 |
551'147 |
|
Mota Engil Rg 05.03.2026 / 17:30:00 |
4.624 | -2.41% |
4.735 09:00 |
4.614 09:27 |
5.405 26.02.26 |
4.358 28.01.26 |
426'875 |
|
MTU Aero Engin N 05.03.2026 / 17:30:00 |
348.40 | -1.83% |
364.90 12:25 |
348.40 17:29 |
404.65 18.02.26 |
341.8 03.03.26 |
169'936 |
|
Muenchener Rueckv N 05.03.2026 / 17:30:00 |
532.80 | -0.22% |
535.30 11:16 |
528.20 15:29 |
562.80 02.01.26 |
504.2 26.01.26 |
187'299 |
|
Navigator Comp. N 05.03.2026 / 17:30:00 |
3.318 | 1.16% |
3.340 14:05 |
3.252 09:43 |
3.462 26.02.26 |
3.116 21.01.26 |
180'446 |
|
Nemetschek I 05.03.2026 / 17:30:00 |
67.95 | -1.20% |
68.95 16:19 |
66.38 09:14 |
93.45 02.01.26 |
63 17.02.26 |
156'671 |
|
Neste Rg 05.03.2026 / 17:25:00 |
24.61 | 9.72% |
24.73 15:59 |
22.84 09:00 |
24.73 05.03.26 |
19.2375 20.01.26 |
1'529'281 |
|
Nexi Rg 05.03.2026 / 17:30:00 |
2.887 | -14.23% |
3.091 09:05 |
2.643 09:38 |
4.245 02.01.26 |
2.643 05.03.26 |
26'474'573 |
|
NN Group Rg 05.03.2026 / 17:30:00 |
66.26 | -1.37% |
67.84 10:10 |
66.26 17:29 |
72.70 12.02.26 |
64.06 21.01.26 |
557'762 |
|
Nokia N 05.03.2026 / 17:25:00 |
6.716 | -4.36% |
6.954 10:14 |
6.690 16:32 |
7.144 04.03.26 |
5.122 29.01.26 |
12'889'049 |
|
Nordea Bk Rg 05.03.2026 / 17:25:00 |
15.840 | -1.25% |
16.168 12:33 |
15.825 17:10 |
17.110 04.02.26 |
15.39 03.03.26 |
2'517'109 |
|
NOS Rg 05.03.2026 / 17:30:00 |
5.480 | 2.43% |
5.490 16:42 |
5.350 09:00 |
5.490 05.03.26 |
3.98 05.01.26 |
317'369 |
|
Oesterreich Post I 05.03.2026 / 17:30:00 |
34.15 | 1.49% |
34.35 13:44 |
33.55 09:10 |
35.40 19.02.26 |
30.85 02.01.26 |
12'286 |
|
OMV I 05.03.2026 / 17:30:00 |
56.50 | 2.17% |
56.80 14:29 |
55.75 09:16 |
57.73 02.03.26 |
46.9 08.01.26 |
381'997 |
|
Orange 05.03.2026 / 17:29:58 |
17.630 | 0.00% |
17.905 11:30 |
17.533 15:43 |
18.230 19.02.26 |
13.99 05.01.26 |
2'450'511 |
|
Origin Enterpris Rg 05.03.2026 / 17:28:00 |
4.335 | 0.41% |
4.335 17:17 |
4.240 15:39 |
4.385 11.02.26 |
3.965 20.01.26 |
23'515 |
|
Orion-B Rg 05.03.2026 / 17:25:00 |
66.95 | -1.90% |
68.80 13:30 |
66.95 17:24 |
75.23 12.02.26 |
62.7 05.01.26 |
106'921 |
|
Outokumpu N 05.03.2026 / 17:25:00 |
5.285 | -1.77% |
5.455 10:10 |
5.280 17:11 |
5.770 27.02.26 |
4.474 02.01.26 |
834'499 |
|
Palfinger I 05.03.2026 / 17:30:00 |
35.50 | -1.80% |
36.45 10:09 |
35.08 17:10 |
40.45 16.02.26 |
32.9 02.01.26 |
10'082 |
|
permanent tsb Rg 05.03.2026 / 17:28:00 |
3.240 | 0.78% |
3.240 12:26 |
3.200 09:00 |
3.250 23.02.26 |
2.715 13.01.26 |
3'452 |
|
Pernod Ricard 05.03.2026 / 17:30:00 |
73.94 | 1.59% |
74.20 16:06 |
72.45 09:26 |
87.66 20.02.26 |
71.3 07.01.26 |
621'975 |