×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.07.2025 - 14:28:59
- 20'668.89
- -0.03%
- -6.99
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 03.07.2025 / 14:14:00 |
50.72 | 0.10% | 0.05 | 50.71 | 50.73 | 302'858 | |
|
Merck I 03.07.2025 / 14:12:52 |
111.85 | -0.53% | -0.60 | 111.80 | 111.90 | 18'351 | |
|
MERLIN Prop. Br 03.07.2025 / 14:12:19 |
11.205 | 0.72% | 0.08 | 11.200 | 11.220 | 354'895 | |
|
Metso Rg 03.07.2025 / 14:12:22 |
11.155 | 0.09% | 0.01 | 11.150 | 11.155 | 309'764 | |
|
Michelin Rg 03.07.2025 / 14:12:10 |
31.84 | 0.44% | 0.14 | 31.83 | 31.84 | 385'139 | |
|
Moncler N 03.07.2025 / 14:13:48 |
50.67 | -1.27% | -0.65 | 50.66 | 50.70 | 246'702 | |
|
Mota Engil Rg 03.07.2025 / 14:13:31 |
3.914 | -0.20% | -0.01 | 3.896 | 3.924 | 165'097 | |
|
MTU Aero Engin N 03.07.2025 / 14:13:12 |
370.00 | 1.15% | 4.20 | 370.10 | 370.30 | 26'222 | |
|
Muenchener Rueckv N 03.07.2025 / 14:13:27 |
553.80 | 0.29% | 1.60 | 553.60 | 553.80 | 36'265 | |
|
Navigator Comp. N 03.07.2025 / 13:58:04 |
3.326 | 0.91% | 0.03 | 3.324 | 3.330 | 39'073 | |
|
Nemetschek I 03.07.2025 / 14:12:42 |
119.60 | -0.42% | -0.50 | 119.50 | 119.70 | 26'430 | |
|
Neste Rg 03.07.2025 / 14:13:21 |
12.380 | 3.38% | 0.41 | 12.375 | 12.380 | 270'851 | |
|
Nexi Rg 03.07.2025 / 14:13:56 |
5.127 | -0.29% | -0.02 | 5.124 | 5.128 | 473'796 | |
|
NN Group Rg 03.07.2025 / 14:13:37 |
56.18 | 0.41% | 0.23 | 56.16 | 56.20 | 137'504 | |
|
Nokia N 03.07.2025 / 14:14:01 |
4.347 | -1.47% | -0.07 | 4.346 | 4.347 | 1'069'937 | |
|
Nordea Bk Rg 03.07.2025 / 14:12:45 |
12.640 | 1.16% | 0.15 | 12.635 | 12.645 | 489'788 | |
|
NOS Rg 03.07.2025 / 14:13:56 |
3.898 | -0.19% | -0.01 | 3.895 | 3.900 | 42'003 | |
|
Oesterreich Post I 03.07.2025 / 14:13:23 |
30.35 | -0.16% | -0.05 | 30.35 | 30.45 | 4'811 | |
|
OMV I 03.07.2025 / 14:12:28 |
47.01 | 1.12% | 0.52 | 46.98 | 47.02 | 82'702 | |
|
Orange 03.07.2025 / 14:13:24 |
13.163 | -0.98% | -0.13 | 13.160 | 13.165 | 1'451'937 | |
|
Origin Enterpris Rg 03.07.2025 / 12:24:37 |
3.755 | 1.14% | 0.04 | 3.750 | 3.765 | 4'433 | |
|
Orion-B Rg 03.07.2025 / 14:11:45 |
62.20 | 0.00% | 0.00 | 62.15 | 62.25 | 19'512 | |
|
Outokumpu N 03.07.2025 / 14:11:29 |
3.554 | -0.50% | -0.02 | 3.552 | 3.556 | 116'609 | |
|
Palfinger I 03.07.2025 / 13:47:00 |
35.15 | 0.07% | 0.03 | 34.90 | 35.25 | 1'899 | |
|
Pernod Ricard 03.07.2025 / 14:13:38 |
90.31 | -0.35% | -0.32 | 90.30 | 90.32 | 97'052 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INWIT N 03.07.2025 / 14:13:49 |
10.385 | 5.08% | -10.19% | 0.53% | 0.58% | 10.95% | 5.06% | 5.24% |
|
Michelin Rg 03.07.2025 / 14:12:10 |
31.84 | 4.14% | -2.34% | 2.74% | -2.84% | 8.82% | -9.78% | 21.13% |
|
Do & Co I 03.07.2025 / 13:26:58 |
185.60 | 3.89% | 39.40% | 5.82% | 7.16% | 40.39% | 13.59% | 137.06% |
|
Nokia N 03.07.2025 / 14:14:01 |
4.347 | 3.47% | 44.56% | -0.14% | -8.17% | 0.23% | 20.15% | -0.95% |
|
Amadeus IT Grp Br-A 03.07.2025 / 14:13:12 |
70.38 | 3.40% | 8.72% | 2.56% | -5.38% | 6.41% | 11.15% | 33.90% |
|
Banca MPS Rg 03.07.2025 / 14:13:51 |
6.973 | 3.06% | 127.96% | -3.58% | -3.87% | 12.18% | 41.38% | -35.83% |
|
Colruyt 03.07.2025 / 14:12:12 |
37.47 | 2.56% | -8.95% | 2.52% | -7.30% | -7.75% | -16.75% | 37.27% |
|
Akzo Nobel Br Rg 03.07.2025 / 14:12:52 |
61.34 | 2.51% | -20.29% | 2.99% | 5.34% | 19.50% | 6.64% | -4.85% |
|
Vaisala-A Rg 03.07.2025 / 14:05:04 |
50.20 | 2.48% | 25.63% | 0.80% | 1.83% | 18.12% | 22.44% | 21.10% |
|
Banca Generali N 03.07.2025 / 14:09:02 |
46.44 | 2.31% | 36.38% | -1.40% | -11.25% | -0.30% | 22.53% | 71.26% |
|
Kemira N 03.07.2025 / 14:12:19 |
19.620 | 2.31% | 19.00% | 0.93% | 1.66% | 5.65% | -14.70% | 69.21% |
|
Volkswagen VZ 03.07.2025 / 14:11:44 |
91.10 | 2.24% | -18.47% | 3.41% | -2.11% | 6.75% | -15.28% | -28.52% |
|
BrunelloCucinelli N 03.07.2025 / 14:11:38 |
107.53 | 2.09% | 20.89% | 6.83% | 3.39% | 13.66% | 15.99% | 155.82% |
|
Kingspan Grp Rg 03.07.2025 / 14:12:30 |
71.70 | 2.03% | -8.91% | 0.81% | -5.91% | 2.72% | -14.80% | 23.66% |
|
EDP Renovaveis Br 03.07.2025 / 14:13:04 |
10.250 | 1.68% | -46.13% | 4.62% | 13.38% | 43.71% | -24.74% | -57.71% |
|
CA Imm Anlagen I 03.07.2025 / 13:06:13 |
23.90 | 1.62% | -26.75% | -1.08% | 1.36% | 11.58% | -22.90% | -20.90% |
|
SBO I 03.07.2025 / 14:12:40 |
30.25 | 1.52% | -31.94% | 0.67% | 1.85% | 3.42% | -20.34% | -42.13% |
|
Randstad Br 03.07.2025 / 14:13:02 |
41.10 | 1.43% | -27.37% | 6.74% | 12.88% | 22.18% | -5.47% | -11.51% |
|
BASF N 03.07.2025 / 14:14:01 |
42.82 | 1.42% | -11.54% | 2.15% | 1.95% | 4.24% | -5.87% | 4.53% |
|
EssilorLuxott 03.07.2025 / 14:12:28 |
235.40 | 1.39% | 30.56% | 1.60% | -4.41% | -2.99% | 15.51% | 64.70% |
|
Hiab Rg-B 03.07.2025 / 14:13:00 |
51.95 | 1.02% | 682.53% | 3.28% | 1.66% | 40.48% | 15.83% | 287.80% |
|
Moncler N 03.07.2025 / 14:13:48 |
50.67 | 0.75% | -7.90% | 7.33% | -5.15% | -4.03% | -9.92% | 26.60% |
|
Kerry Grp-A- 03.07.2025 / 14:14:00 |
93.70 | 0.70% | 18.93% | 1.08% | -3.35% | 4.99% | 23.13% | -1.50% |
|
Dav Cam Mil Rg 03.07.2025 / 14:12:58 |
6.108 | 0.53% | -40.85% | 8.95% | 7.88% | 11.46% | -30.05% | -39.33% |
|
Ferrari Rg 03.07.2025 / 14:13:24 |
414.50 | 0.46% | 35.65% | 2.52% | -1.78% | 10.03% | 5.34% | 133.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 03.07.2025 / 14:14:00 |
50.72 | 0.10% |
51.20 09:18 |
50.64 13:35 |
63.17 11.03.25 |
45.61 07.04.25 |
302'858 |
|
Merck I 03.07.2025 / 14:12:52 |
111.85 | -0.53% |
113.60 09:00 |
111.75 13:46 |
154.60 28.01.25 |
108.35 19.06.25 |
18'351 |
|
MERLIN Prop. Br 03.07.2025 / 14:12:19 |
11.205 | 0.72% |
11.270 10:37 |
11.180 11:48 |
11.330 02.07.25 |
8.485 09.04.25 |
354'895 |
|
Metso Rg 03.07.2025 / 14:12:22 |
11.155 | 0.09% |
11.170 09:41 |
11.085 09:00 |
11.330 18.03.25 |
7.487 09.04.25 |
309'764 |
|
Michelin Rg 03.07.2025 / 14:12:10 |
31.84 | 0.44% |
32.03 09:16 |
31.68 12:06 |
35.70 11.03.25 |
28.47 09.04.25 |
385'139 |
|
Moncler N 03.07.2025 / 14:13:48 |
50.67 | -1.27% |
51.94 09:00 |
50.62 13:21 |
70.46 14.02.25 |
47 26.06.25 |
246'702 |
|
Mota Engil Rg 03.07.2025 / 14:13:31 |
3.914 | -0.20% |
3.953 11:17 |
3.908 14:10 |
4.879 22.05.25 |
2.678 08.01.25 |
165'097 |
|
MTU Aero Engin N 03.07.2025 / 14:13:12 |
370.00 | 1.15% |
370.85 09:38 |
364.10 11:37 |
380.70 24.06.25 |
249.7 07.04.25 |
26'222 |
|
Muenchener Rueckv N 03.07.2025 / 14:13:27 |
553.80 | 0.29% |
555.30 11:12 |
550.00 09:01 |
630.48 24.04.25 |
486.63347 13.01.25 |
36'265 |
|
Navigator Comp. N 03.07.2025 / 13:58:04 |
3.326 | 0.91% |
3.335 12:05 |
3.308 09:05 |
3.670 03.01.25 |
3.08 07.04.25 |
39'073 |
|
Nemetschek I 03.07.2025 / 14:12:42 |
119.60 | -0.42% |
121.10 10:27 |
119.55 14:02 |
130.45 06.06.25 |
89.1 07.04.25 |
26'430 |
|
Neste Rg 03.07.2025 / 14:13:21 |
12.380 | 3.38% |
12.400 12:12 |
12.080 09:09 |
13.315 08.01.25 |
6.79 09.04.25 |
270'851 |
|
Nexi Rg 03.07.2025 / 14:13:56 |
5.127 | -0.29% |
5.193 09:15 |
5.117 13:34 |
5.656 12.05.25 |
3.915 07.04.25 |
473'796 |
|
NN Group Rg 03.07.2025 / 14:13:37 |
56.18 | 0.41% |
56.45 11:13 |
55.85 09:06 |
57.50 04.06.25 |
40.47 15.01.25 |
137'504 |
|
Nokia N 03.07.2025 / 14:14:01 |
4.347 | -1.47% |
4.400 09:00 |
4.335 13:14 |
5.035 01.04.25 |
4.031 07.04.25 |
1'069'937 |
|
Nordea Bk Rg 03.07.2025 / 14:12:45 |
12.640 | 1.16% |
12.645 14:03 |
12.518 09:12 |
13.320 10.03.25 |
9.652 07.04.25 |
489'788 |
|
NOS Rg 03.07.2025 / 14:13:56 |
3.898 | -0.19% |
3.930 09:23 |
3.898 14:13 |
4.530 10.03.25 |
3.235 20.01.25 |
42'003 |
|
Oesterreich Post I 03.07.2025 / 14:13:23 |
30.35 | -0.16% |
30.45 10:30 |
30.35 09:18 |
33.25 06.03.25 |
28.45 06.01.25 |
4'811 |
|
OMV I 03.07.2025 / 14:12:28 |
47.01 | 1.12% |
47.03 14:09 |
46.42 09:50 |
48.44 19.05.25 |
37.62 05.02.25 |
82'702 |
|
Orange 03.07.2025 / 14:13:24 |
13.163 | -0.98% |
13.285 09:07 |
13.110 13:15 |
13.440 02.07.25 |
9.442 08.01.25 |
1'451'937 |
|
Origin Enterpris Rg 03.07.2025 / 12:24:37 |
3.755 | 1.14% |
3.770 11:45 |
3.700 11:49 |
3.780 27.06.25 |
2.6 23.01.25 |
4'433 |
|
Orion-B Rg 03.07.2025 / 14:11:45 |
62.20 | 0.00% |
62.55 10:14 |
62.10 09:10 |
64.28 23.06.25 |
42.82 02.01.25 |
19'512 |
|
Outokumpu N 03.07.2025 / 14:11:29 |
3.554 | -0.50% |
3.613 09:48 |
3.548 13:30 |
3.915 06.03.25 |
2.727 07.04.25 |
116'609 |
|
Palfinger I 03.07.2025 / 13:47:00 |
35.15 | 0.07% |
35.30 12:03 |
34.80 11:47 |
35.80 30.06.25 |
19.22 08.01.25 |
1'899 |
|
Pernod Ricard 03.07.2025 / 14:13:38 |
90.31 | -0.35% |
91.38 09:26 |
90.14 13:55 |
112.88 28.01.25 |
83.14 07.04.25 |
97'052 |