×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 16:07:16
- 23'222.75
- -0.23%
- -53.84
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 23.04.2026 / 15:52:08 |
50.52 | 0.05% | 0.03 | 50.52 | 50.54 | 847'120 | |
|
Merck I 23.04.2026 / 15:52:15 |
111.45 | -3.00% | -3.45 | 111.40 | 111.50 | 199'834 | |
|
MERLIN Prop. Br 23.04.2026 / 15:51:54 |
15.140 | 0.07% | 0.01 | 15.140 | 15.150 | 302'249 | |
|
Metso Rg 23.04.2026 / 15:51:40 |
15.430 | 2.94% | 0.44 | 15.420 | 15.440 | 883'971 | |
|
Michelin Rg 23.04.2026 / 15:52:18 |
31.94 | 0.35% | 0.11 | 31.93 | 31.95 | 366'700 | |
|
Moncler N 23.04.2026 / 15:52:17 |
54.93 | -2.29% | -1.29 | 54.92 | 54.94 | 690'579 | |
|
Mota Engil Rg 23.04.2026 / 15:50:53 |
4.800 | -0.72% | -0.04 | 4.802 | 4.810 | 96'745 | |
|
MTU Aero Engin N 23.04.2026 / 15:52:03 |
301.90 | 0.60% | 1.80 | 301.80 | 302.00 | 105'848 | |
|
Muenchener Rueckv N 23.04.2026 / 15:52:08 |
553.60 | -0.86% | -4.80 | 553.40 | 553.80 | 94'170 | |
|
Navigator Comp. N 23.04.2026 / 15:50:56 |
3.366 | -0.36% | -0.01 | 3.366 | 3.372 | 68'799 | |
|
Nemetschek I 23.04.2026 / 15:51:45 |
64.90 | -2.63% | -1.75 | 64.85 | 64.95 | 116'658 | |
|
Neste Rg 23.04.2026 / 15:52:18 |
25.79 | 1.44% | 0.37 | 25.78 | 25.80 | 448'339 | |
|
Nexi Rg 23.04.2026 / 15:52:09 |
3.743 | -2.75% | -0.11 | 3.737 | 3.746 | 1'410'277 | |
|
NN Group Rg 23.04.2026 / 15:51:39 |
73.20 | -0.71% | -0.52 | 73.20 | 73.24 | 150'555 | |
|
Nokia N 23.04.2026 / 15:52:13 |
8.966 | 5.86% | 0.50 | 8.956 | 8.974 | 20'802'559 | |
|
Nordea Bk Rg 23.04.2026 / 15:52:17 |
15.775 | -1.31% | -0.21 | 15.770 | 15.775 | 1'463'024 | |
|
Nordex 23.04.2026 / 15:52:15 |
45.16 | -0.44% | -0.20 | 45.14 | 45.18 | 319'258 | |
|
NOS Rg 23.04.2026 / 15:50:31 |
5.660 | 2.17% | 0.12 | 5.655 | 5.660 | 203'480 | |
|
Oesterreich Post I 23.04.2026 / 15:49:33 |
35.75 | 1.42% | 0.50 | 35.60 | 35.75 | 14'739 | |
|
OMV I 23.04.2026 / 15:51:46 |
58.45 | 1.87% | 1.08 | 58.40 | 58.50 | 76'485 | |
|
Orange 23.04.2026 / 15:51:45 |
17.925 | 3.61% | 0.63 | 17.920 | 17.925 | 2'181'045 | |
|
Origin Enterpris Rg 23.04.2026 / 14:46:21 |
4.470 | 0.11% | 0.01 | 4.445 | 4.475 | 2'973 | |
|
Orion-B Rg 23.04.2026 / 15:52:16 |
69.80 | -4.15% | -3.03 | 69.70 | 69.85 | 142'120 | |
|
Outokumpu N 23.04.2026 / 15:51:44 |
5.395 | 0.19% | 0.01 | 5.390 | 5.400 | 435'602 | |
|
Palfinger I 23.04.2026 / 15:51:20 |
36.75 | -0.47% | -0.18 | 36.50 | 36.80 | 2'889 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 23.04.2026 / 15:51:36 |
100.35 | -1.95% | 69.70% | -4.75% | 6.98% | -6.91% | 61.46% | 207.57% |
|
ADP 23.04.2026 / 15:51:31 |
108.85 | -1.98% | -3.03% | -1.63% | 3.86% | -1.40% | 2.16% | -19.69% |
|
Mota Engil Rg 23.04.2026 / 15:50:53 |
4.800 | -2.05% | 66.21% | 0.59% | 11.78% | 8.21% | 43.33% | 158.14% |
|
Kemira N 23.04.2026 / 15:51:00 |
19.355 | -2.09% | -1.69% | -0.44% | -0.64% | -3.42% | -3.42% | 15.62% |
|
Umicore 23.04.2026 / 15:51:49 |
17.070 | -2.15% | 74.15% | -2.68% | 4.02% | -18.95% | 110.35% | -40.20% |
|
Banca Generali N 23.04.2026 / 15:51:08 |
55.75 | -2.22% | 25.06% | 1.00% | 9.64% | -0.98% | 16.34% | 84.64% |
|
UNICAJA BANCO Br 23.04.2026 / 15:52:15 |
2.672 | -2.23% | 113.17% | -4.91% | 6.84% | -4.91% | 61.16% | 167.98% |
|
Sanofi 23.04.2026 / 15:52:10 |
82.81 | -2.29% | -13.43% | 2.67% | 1.59% | 7.42% | -11.30% | -21.29% |
|
Redeia Corp Br 23.04.2026 / 15:51:50 |
14.930 | -2.73% | -10.77% | -1.35% | 3.93% | 3.79% | -21.46% | -10.77% |
|
Heineken Br Rg 23.04.2026 / 15:52:18 |
66.10 | -2.75% | -1.08% | -2.49% | -0.06% | -3.78% | -15.03% | -34.10% |
|
Ferrari Rg 23.04.2026 / 15:52:15 |
304.95 | -3.27% | -25.10% | -0.14% | 8.87% | 7.79% | -24.02% | 22.43% |
|
Cie Automotive Br 23.04.2026 / 15:51:51 |
28.65 | -3.54% | 12.82% | 1.42% | 5.14% | -0.35% | 26.49% | 5.85% |
|
Intesa Sanpaolo N 23.04.2026 / 15:52:13 |
5.671 | -3.59% | 48.39% | -1.23% | 12.00% | -3.06% | 24.21% | 130.39% |
|
Vonovia N 23.04.2026 / 15:52:13 |
23.25 | -3.63% | -19.62% | -0.09% | 10.93% | -6.14% | -19.35% | 25.61% |
|
Stora Enso-R N 23.04.2026 / 15:51:47 |
10.290 | -3.80% | 5.88% | 0.54% | 2.31% | 0.78% | 29.34% | -6.66% |
|
Commerzbank I 23.04.2026 / 15:52:16 |
34.53 | -3.87% | 121.56% | -0.17% | 9.45% | -0.07% | 47.06% | 224.73% |
|
Banco Sabadell Br 23.04.2026 / 15:52:09 |
3.180 | -3.97% | 72.07% | -2.38% | 4.11% | 0.24% | 23.52% | 206.01% |
|
Fres Med Care I 23.04.2026 / 15:52:00 |
39.24 | -4.09% | -11.29% | 0.95% | 0.93% | 5.10% | -7.63% | -6.07% |
|
Sanoma Rg 23.04.2026 / 15:46:20 |
9.190 | -4.09% | 18.62% | 0.44% | 0.88% | -4.96% | -2.75% | 15.11% |
|
Vienna Insur Gr I 23.04.2026 / 15:46:04 |
63.30 | -4.48% | 111.75% | -4.24% | 1.93% | -3.14% | 55.34% | 141.05% |
|
Mayr-Melnhof Kart I 23.04.2026 / 15:51:53 |
88.00 | -4.52% | 11.64% | -2.87% | 1.73% | -9.47% | 12.32% | -40.71% |
|
Continental I 23.04.2026 / 15:51:52 |
65.74 | -4.75% | 31.44% | 2.27% | 9.06% | -1.79% | 25.42% | 29.88% |
|
Bca Mediolanum N 23.04.2026 / 15:51:47 |
18.343 | -4.79% | 62.29% | -2.80% | 9.44% | -6.46% | 42.80% | 117.25% |
|
BBVA Rg 23.04.2026 / 15:52:15 |
18.683 | -5.28% | 101.41% | -4.41% | 2.48% | -11.04% | 52.11% | 180.52% |
|
argenx Br 23.04.2026 / 15:51:55 |
684.80 | -5.37% | 12.98% | -3.63% | 13.98% | -3.44% | 29.01% | 91.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 23.04.2026 / 15:52:08 |
50.52 | 0.05% |
50.73 14:07 |
49.99 11:05 |
62.33 05.01.26 |
49.795 23.03.26 |
847'120 |
|
Merck I 23.04.2026 / 15:52:15 |
111.45 | -3.00% |
114.90 09:10 |
111.10 14:48 |
131.65 12.01.26 |
100.65 23.03.26 |
199'834 |
|
MERLIN Prop. Br 23.04.2026 / 15:51:54 |
15.140 | 0.07% |
15.175 09:50 |
14.955 09:00 |
15.445 17.04.26 |
12.15 21.01.26 |
302'249 |
|
Metso Rg 23.04.2026 / 15:51:40 |
15.430 | 2.94% |
15.495 15:21 |
14.860 09:03 |
17.910 27.02.26 |
13.515 23.03.26 |
883'971 |
|
Michelin Rg 23.04.2026 / 15:52:18 |
31.94 | 0.35% |
31.99 15:36 |
31.60 09:00 |
34.69 12.02.26 |
27.73 23.03.26 |
366'700 |
|
Moncler N 23.04.2026 / 15:52:17 |
54.93 | -2.29% |
55.56 09:00 |
53.04 11:06 |
59.33 26.02.26 |
46.91 06.02.26 |
690'579 |
|
Mota Engil Rg 23.04.2026 / 15:50:53 |
4.800 | -0.72% |
4.810 09:23 |
4.738 11:03 |
5.405 26.02.26 |
3.921 23.03.26 |
96'745 |
|
MTU Aero Engin N 23.04.2026 / 15:52:03 |
301.90 | 0.60% |
304.10 09:16 |
296.25 12:12 |
404.65 18.02.26 |
293.2 23.03.26 |
105'848 |
|
Muenchener Rueckv N 23.04.2026 / 15:52:08 |
553.60 | -0.86% |
559.60 09:00 |
549.20 11:03 |
572.50 21.04.26 |
504.2 26.01.26 |
94'170 |
|
Navigator Comp. N 23.04.2026 / 15:50:56 |
3.366 | -0.36% |
3.400 09:46 |
3.358 14:45 |
3.524 08.04.26 |
3.091 23.03.26 |
68'799 |
|
Nemetschek I 23.04.2026 / 15:51:45 |
64.90 | -2.63% |
66.40 09:00 |
64.70 10:08 |
93.45 02.01.26 |
54.95 13.04.26 |
116'658 |
|
Neste Rg 23.04.2026 / 15:52:18 |
25.79 | 1.44% |
25.83 11:11 |
25.32 09:50 |
30.39 19.03.26 |
19.2375 20.01.26 |
448'339 |
|
Nexi Rg 23.04.2026 / 15:52:09 |
3.743 | -2.75% |
3.902 09:34 |
3.733 15:41 |
4.245 02.01.26 |
2.643 05.03.26 |
1'410'277 |
|
NN Group Rg 23.04.2026 / 15:51:39 |
73.20 | -0.71% |
73.52 09:49 |
72.64 11:04 |
74.24 22.04.26 |
63.24 23.03.26 |
150'555 |
|
Nokia N 23.04.2026 / 15:52:13 |
8.966 | 5.86% |
9.540 11:52 |
8.844 15:42 |
9.540 23.04.26 |
5.122 29.01.26 |
20'802'559 |
|
Nordea Bk Rg 23.04.2026 / 15:52:17 |
15.775 | -1.31% |
15.970 09:00 |
15.740 10:15 |
17.110 04.02.26 |
14.16 27.03.26 |
1'463'024 |
|
Nordex 23.04.2026 / 15:52:15 |
45.16 | -0.44% |
45.20 15:42 |
44.34 11:54 |
47.24 09.04.26 |
29.14 02.01.26 |
319'258 |
|
NOS Rg 23.04.2026 / 15:50:31 |
5.660 | 2.17% |
5.700 09:02 |
5.590 09:01 |
5.700 23.04.26 |
3.98 05.01.26 |
203'480 |
|
Oesterreich Post I 23.04.2026 / 15:49:33 |
35.75 | 1.42% |
35.75 13:14 |
35.15 09:00 |
36.40 10.04.26 |
30.85 02.01.26 |
14'739 |
|
OMV I 23.04.2026 / 15:51:46 |
58.45 | 1.87% |
58.70 11:10 |
57.95 09:00 |
63.50 07.04.26 |
46.9 08.01.26 |
76'485 |
|
Orange 23.04.2026 / 15:51:45 |
17.925 | 3.61% |
18.180 10:13 |
17.465 09:00 |
18.305 17.04.26 |
13.99 05.01.26 |
2'181'045 |
|
Origin Enterpris Rg 23.04.2026 / 14:46:21 |
4.470 | 0.11% |
4.510 12:54 |
4.470 14:21 |
4.923 13.04.26 |
3.965 20.01.26 |
2'973 |
|
Orion-B Rg 23.04.2026 / 15:52:16 |
69.80 | -4.15% |
73.15 09:00 |
67.75 13:07 |
75.25 20.04.26 |
62.7 05.01.26 |
142'120 |
|
Outokumpu N 23.04.2026 / 15:51:44 |
5.395 | 0.19% |
5.395 15:51 |
5.273 12:17 |
5.770 27.02.26 |
4.348 23.03.26 |
435'602 |
|
Palfinger I 23.04.2026 / 15:51:20 |
36.75 | -0.47% |
37.08 09:14 |
36.43 12:18 |
40.45 16.02.26 |
31.8 23.03.26 |
2'889 |