×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.11.2026 - 17:30:02
- 23'992.01
- -0.38%
- -90.79
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 03.11.2026 / 17:30:00 |
40.65 | 0.00% | 0.00 | 0 | |||
|
Merck I 03.11.2026 / 17:30:00 |
148.65 | 0.00% | 0.00 | 0 | |||
|
MERLIN Prop. Br 03.11.2026 / 17:30:00 |
11.550 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 03.11.2026 / 17:25:00 |
17.120 | 0.00% | 0.00 | 0 | |||
|
Michelin Rg 03.11.2026 / 17:30:00 |
32.48 | 0.00% | 0.00 | 0 | |||
|
Moncler N 03.11.2026 / 17:30:00 |
45.19 | 0.00% | 0.00 | 0 | |||
|
Mota Engil Rg 03.11.2026 / 17:30:00 |
4.480 | 0.00% | 0.00 | 0 | |||
|
MTU Aero Engin N 03.11.2026 / 17:30:00 |
335.20 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 03.11.2026 / 17:30:00 |
570.40 | 0.00% | 0.00 | 0 | |||
|
Naturgy Grp Br 03.11.2026 / 17:30:00 |
29.12 | 0.00% | 0.00 | 0 | |||
|
Navigator Comp. N 03.11.2026 / 17:30:00 |
3.006 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 03.11.2026 / 17:25:00 |
27.45 | 0.00% | 0.00 | 0 | |||
|
Nexi Rg 03.11.2026 / 17:30:00 |
4.504 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 03.11.2026 / 17:30:00 |
77.60 | 0.00% | 0.00 | 0 | |||
|
Nokia N 03.11.2026 / 17:25:00 |
7.647 | 0.00% | 0.00 | 0 | |||
|
Nokian Tyres Rg 03.11.2026 / 17:25:00 |
13.555 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 03.11.2026 / 17:25:00 |
15.825 | 0.00% | 0.00 | 0 | |||
|
Nordex 03.11.2026 / 17:30:00 |
38.75 | 0.00% | 0.00 | 0 | |||
|
NOS Rg 03.11.2026 / 17:30:00 |
5.215 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 03.11.2026 / 17:29:52 |
31.85 | 0.00% | 0.00 | 0 | |||
|
OMV I 03.11.2026 / 17:30:00 |
72.73 | 0.00% | 0.00 | 0 | |||
|
Orange 03.11.2026 / 17:30:00 |
14.663 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 03.11.2026 / 17:28:00 |
4.123 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 03.11.2026 / 17:25:00 |
99.00 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 03.11.2026 / 17:25:00 |
4.542 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Umicore 03.11.2026 / 17:30:00 |
17.950 | 0.45% | 78.78% | -2.76% | -15.09% | -24.80% | 11.56% | -24.91% |
|
CVC Cptl Rg 03.11.2026 / 17:30:00 |
14.260 | 0.07% | -31.54% | 10.29% | 16.60% | -7.76% | -1.25% | 0.00% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Accor 03.11.2026 / 17:30:00 |
48.00 | -0.20% | 2.31% | 5.82% | 6.76% | 2.95% | 7.50% | 61.76% |
|
Labor. Farmac. R Br 03.11.2026 / 17:30:00 |
63.33 | -0.35% | 0.76% | 2.18% | 8.53% | 8.90% | 7.65% | 33.37% |
|
Inditex 03.11.2026 / 17:30:00 |
56.30 | -0.39% | 13.19% | -1.80% | 4.53% | -4.35% | 19.30% | 67.89% |
|
adidas N 03.11.2026 / 17:30:00 |
168.90 | -0.44% | -28.31% | 6.71% | 16.28% | 4.45% | 7.15% | -1.07% |
|
PORR I 03.11.2026 / 17:30:00 |
31.85 | -0.93% | 79.94% | -0.47% | 3.41% | -17.17% | 17.85% | 171.29% |
|
Continental I 03.11.2026 / 17:30:00 |
67.11 | -1.31% | 36.19% | -0.42% | -5.29% | -2.71% | 1.51% | 40.93% |
|
SAP I 03.11.2026 / 17:30:00 |
206.25 | -1.53% | -12.68% | -3.26% | 9.08% | 13.96% | -8.84% | 59.50% |
|
Nordea Bk Rg 03.11.2026 / 17:25:00 |
15.825 | -1.95% | 50.86% | 0.22% | -7.35% | -8.76% | 7.34% | 56.90% |
|
Sanofi 03.11.2026 / 17:30:00 |
81.23 | -1.99% | -13.16% | 8.39% | 15.22% | 7.70% | -6.03% | -4.77% |
|
Bankinter Br 03.11.2026 / 17:30:00 |
13.905 | -2.08% | 82.53% | -2.63% | -11.85% | -16.01% | 6.23% | 130.67% |
|
Hiab Rg-B 03.11.2026 / 17:25:00 |
48.39 | -2.08% | -5.08% | 4.20% | -17.70% | -21.83% | 2.05% | 151.77% |
|
Azimut Holding N 03.11.2026 / 17:30:00 |
34.97 | -2.22% | 45.89% | -0.03% | -7.74% | -10.00% | 4.48% | 72.84% |
|
Airbus Br Rg 03.11.2026 / 17:30:00 |
193.69 | -2.40% | 25.04% | 0.20% | 2.83% | -8.70% | -8.99% | 50.08% |
|
Melexis 03.11.2026 / 17:30:00 |
55.80 | -2.62% | -0.98% | -5.42% | -19.31% | -22.63% | -7.84% | -23.98% |
|
Knorr-Bremse I 03.11.2026 / 17:30:00 |
92.75 | -2.83% | 32.41% | -4.38% | -7.85% | -9.25% | 16.67% | 71.63% |
|
Siemens Health N 03.11.2026 / 17:30:00 |
43.34 | -3.37% | -15.45% | 3.26% | 13.81% | 9.76% | -11.84% | -9.73% |
|
Vidrala I 03.11.2026 / 17:30:00 |
87.30 | -3.43% | -5.83% | -3.96% | 0.81% | -0.11% | 7.51% | 24.39% |
|
Corticeira Amorim N 03.11.2026 / 17:30:00 |
6.380 | -3.63% | -20.84% | -8.20% | -6.59% | -6.59% | -7.47% | -30.16% |
|
Wolters Kluw Br R 03.11.2026 / 17:30:00 |
84.98 | -3.72% | -46.90% | -1.25% | 22.41% | 19.35% | -20.88% | -26.68% |
|
Ebro Foods 03.11.2026 / 17:30:00 |
17.870 | -3.72% | 12.96% | -2.24% | -1.49% | -1.71% | 1.77% | 10.04% |
|
Safran 03.11.2026 / 17:30:00 |
286.15 | -3.85% | 35.46% | 4.43% | -13.13% | -20.78% | -7.42% | 90.78% |
|
FinecoBank N 03.11.2026 / 17:30:00 |
21.28 | -4.08% | 26.71% | 0.54% | -1.80% | -13.92% | 5.22% | 78.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 03.11.2026 / 17:30:00 |
40.65 | 0.00% |
62.33 05.01.26 |
38.89 08.10.26 |
648'865 | ||
|
Merck I 03.11.2026 / 17:30:00 |
148.65 | 0.00% |
152.10 30.10.26 |
100.65 23.03.26 |
73'366 | ||
|
MERLIN Prop. Br 03.11.2026 / 17:30:00 |
11.550 | 0.00% |
15.920 24.06.26 |
11.12 23.10.26 |
773'063 | ||
|
Metso Rg 03.11.2026 / 17:25:00 |
17.120 | 0.00% |
18.970 09.09.26 |
13.515 23.03.26 |
827'918 | ||
|
Michelin Rg 03.11.2026 / 17:30:00 |
32.48 | 0.00% |
35.73 07.07.26 |
27.73 23.03.26 |
422'746 | ||
|
Moncler N 03.11.2026 / 17:30:00 |
45.19 | 0.00% |
59.33 26.02.26 |
41.93 28.10.26 |
847'672 | ||
|
Mota Engil Rg 03.11.2026 / 17:30:00 |
4.480 | 0.00% |
5.460 25.09.26 |
3.921 23.03.26 |
86'474 | ||
|
MTU Aero Engin N 03.11.2026 / 17:30:00 |
335.20 | 0.00% |
404.65 18.02.26 |
266.2 18.05.26 |
123'382 | ||
|
Muenchener Rueckv N 03.11.2026 / 17:30:00 |
570.40 | 0.00% |
572.50 21.04.26 |
437.1 02.06.26 |
47'591 | ||
|
Naturgy Grp Br 03.11.2026 / 17:30:00 |
29.12 | 0.00% |
31.08 23.10.26 |
24.46 03.03.26 |
1'121'160 | ||
|
Navigator Comp. N 03.11.2026 / 17:30:00 |
3.006 | 0.00% |
3.594 15.06.26 |
2.92 23.10.26 |
176'629 | ||
|
Neste Rg 03.11.2026 / 17:25:00 |
27.45 | 0.00% |
35.94 23.09.26 |
19.2375 20.01.26 |
403'479 | ||
|
Nexi Rg 03.11.2026 / 17:30:00 |
4.504 | 0.00% |
4.548 02.11.26 |
2.643 05.03.26 |
1'349'726 | ||
|
NN Group Rg 03.11.2026 / 17:30:00 |
77.60 | 0.00% |
83.42 06.08.26 |
63.24 23.03.26 |
170'202 | ||
|
Nokia N 03.11.2026 / 17:25:00 |
7.647 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
7'807'016 | ||
|
Nokian Tyres Rg 03.11.2026 / 17:25:00 |
13.555 | 0.00% |
16.690 31.08.26 |
8.79 23.03.26 |
51'043 | ||
|
Nordea Bk Rg 03.11.2026 / 17:25:00 |
15.825 | 0.00% |
18.113 22.09.26 |
14.16 27.03.26 |
2'295'408 | ||
|
Nordex 03.11.2026 / 17:30:00 |
38.75 | 0.00% |
51.48 27.04.26 |
29.14 02.01.26 |
258'263 | ||
|
NOS Rg 03.11.2026 / 17:30:00 |
5.215 | 0.00% |
5.705 24.04.26 |
3.98 05.01.26 |
322'552 | ||
|
Oesterreich Post I 03.11.2026 / 17:29:52 |
31.85 | 0.00% |
36.40 10.04.26 |
30.2 08.05.26 |
7'123 | ||
|
OMV I 03.11.2026 / 17:30:00 |
72.73 | 0.00% |
75.85 30.10.26 |
46.9 08.01.26 |
143'478 | ||
|
Orange 03.11.2026 / 17:30:00 |
14.663 | 0.00% |
18.808 20.05.26 |
13.5125 01.10.26 |
1'364'763 | ||
|
Origin Enterpris Rg 03.11.2026 / 17:28:00 |
4.123 | 0.00% |
4.923 13.04.26 |
3.78 08.10.26 |
1'664 | ||
|
Orion-B Rg 03.11.2026 / 17:25:00 |
99.00 | 0.00% |
100.55 30.10.26 |
62.7 05.01.26 |
44'444 | ||
|
Outokumpu N 03.11.2026 / 17:25:00 |
4.542 | 0.00% |
6.230 03.06.26 |
4.348 23.03.26 |
326'058 |