×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 16:09:03
- 23'236.81
- -0.17%
- -39.78
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 23.04.2026 / 15:45:10 |
2.620 | 0.00% | 0.00 | 2.620 | 2.680 | 0 | |
|
Kering 23.04.2026 / 15:54:03 |
239.50 | 1.29% | 3.05 | 239.35 | 239.50 | 124'506 | |
|
Kerry Grp-A- 23.04.2026 / 15:54:03 |
67.53 | 0.04% | 0.03 | 67.50 | 67.55 | 181'683 | |
|
Kesko-B N 23.04.2026 / 15:53:16 |
20.42 | -0.54% | -0.11 | 20.40 | 20.44 | 94'036 | |
|
Kingspan Grp Rg 23.04.2026 / 15:53:57 |
79.75 | -0.99% | -0.80 | 79.70 | 79.80 | 41'855 | |
|
Knorr-Bremse I 23.04.2026 / 15:53:49 |
100.40 | 0.20% | 0.20 | 100.30 | 100.60 | 50'902 | |
|
Kon Ah Del Br Rg 23.04.2026 / 15:54:01 |
41.29 | -0.86% | -0.36 | 41.29 | 41.30 | 776'029 | |
|
Kon.Vopak NV Br Rg 23.04.2026 / 15:53:22 |
43.02 | -1.15% | -0.50 | 43.00 | 43.06 | 90'322 | |
|
Kone-B Rg 23.04.2026 / 15:53:56 |
57.92 | 1.28% | 0.73 | 57.90 | 57.94 | 170'482 | |
|
Konecranes Rg 23.04.2026 / 15:54:04 |
30.68 | 0.79% | 0.24 | 30.68 | 30.70 | 132'035 | |
|
Koninkl KPN Br Rg 23.04.2026 / 15:54:03 |
4.648 | 0.35% | 0.02 | 4.647 | 4.649 | 4'873'832 | |
|
L'Oreal 23.04.2026 / 15:53:56 |
373.50 | 8.13% | 28.08 | 373.45 | 373.60 | 567'010 | |
|
Labor. Farmac. R Br 23.04.2026 / 15:52:43 |
84.75 | -1.17% | -1.00 | 84.70 | 84.85 | 23'752 | |
|
LEGRAND 23.04.2026 / 15:53:53 |
150.20 | 0.43% | 0.65 | 150.10 | 150.15 | 226'930 | |
|
Lenzing I 23.04.2026 / 15:47:13 |
23.75 | -1.45% | -0.35 | 23.55 | 23.90 | 1'430 | |
|
Leonardo N 23.04.2026 / 15:54:02 |
54.36 | -0.81% | -0.45 | 54.35 | 54.37 | 301'334 | |
|
Logista Integral Br 23.04.2026 / 15:51:28 |
32.96 | 0.18% | 0.06 | 32.96 | 33.00 | 48'625 | |
|
Lottomatica Grp Rg 23.04.2026 / 15:53:57 |
25.90 | 1.29% | 0.33 | 25.90 | 25.91 | 297'213 | |
|
Lotus Bakeries 23.04.2026 / 15:50:47 |
10'080.00 | 0.80% | 80.00 | 10'060.00 | 10'100.00 | 84 | |
|
Lumo Kodit Rg 23.04.2026 / 15:49:43 |
8.168 | -0.06% | -0.01 | 8.160 | 8.175 | 89'143 | |
|
LVMH 23.04.2026 / 15:54:03 |
474.15 | -0.40% | -1.90 | 474.10 | 474.25 | 206'624 | |
|
Magnum Ice Br Rg 23.04.2026 / 15:54:04 |
11.330 | 0.74% | 0.08 | 11.328 | 11.334 | 1'278'937 | |
|
Mandatum Rg 23.04.2026 / 15:53:48 |
7.190 | 0.63% | 0.05 | 7.185 | 7.195 | 294'949 | |
|
Mapfre Rg 23.04.2026 / 15:54:02 |
4.123 | -1.79% | -0.08 | 4.122 | 4.124 | 972'292 | |
|
Mayr-Melnhof Kart I 23.04.2026 / 15:51:53 |
88.00 | -0.79% | -0.70 | 87.80 | 88.20 | 3'633 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Solvay 23.04.2026 / 15:53:46 |
27.88 | 2.14% | -10.69% | 0.80% | 5.97% | 13.15% | -14.32% | 29.48% |
|
Moncler N 23.04.2026 / 15:53:59 |
54.94 | 2.07% | 10.41% | 0.11% | 6.85% | 13.38% | 1.78% | -15.59% |
|
Jeronimo Martins N 23.04.2026 / 15:54:03 |
20.68 | 1.92% | 12.45% | -1.62% | -0.24% | 3.09% | -3.86% | -6.26% |
|
Bk of IE Grp Rg 23.04.2026 / 15:53:59 |
16.015 | 1.83% | 90.29% | -5.01% | 2.79% | -4.94% | 52.81% | 73.19% |
|
UCB 23.04.2026 / 15:53:48 |
247.80 | 1.52% | 26.01% | -3.84% | -1.86% | -2.40% | 68.40% | 174.80% |
|
Caixabank 23.04.2026 / 15:54:04 |
10.478 | 1.39% | 102.12% | -1.80% | 3.15% | 0.50% | 57.44% | 196.12% |
|
Colonial SFL 23.04.2026 / 15:53:52 |
5.445 | 1.29% | 6.17% | -0.86% | 10.11% | 4.11% | -4.14% | -3.67% |
|
Siemens N 23.04.2026 / 15:54:04 |
243.08 | 1.22% | 28.15% | 1.11% | 16.44% | -4.88% | 21.29% | 66.16% |
|
Pirelli & C. Rg 23.04.2026 / 15:53:52 |
5.943 | 1.21% | 8.62% | -1.16% | 1.51% | -7.71% | 13.93% | 27.95% |
|
AXA 23.04.2026 / 15:53:58 |
41.23 | 1.11% | 20.51% | -2.93% | 8.86% | 8.37% | 2.50% | 41.43% |
|
ING Group Rg 23.04.2026 / 15:54:03 |
23.88 | 0.58% | 59.24% | -1.26% | 9.01% | -2.73% | 43.58% | 106.11% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Metso Rg 23.04.2026 / 15:54:02 |
15.415 | -0.07% | 66.56% | -4.40% | 5.33% | -9.43% | 61.75% | 42.29% |
|
Allianz N 23.04.2026 / 15:53:41 |
387.80 | -0.70% | 31.57% | 0.49% | 10.74% | 4.95% | 8.92% | 74.81% |
|
BCP R 23.04.2026 / 15:53:57 |
0.8806 | -0.86% | 91.44% | -0.56% | 8.14% | -2.29% | 57.64% | 287.55% |
|
Corticeira Amorim N 23.04.2026 / 15:25:56 |
6.600 | -0.91% | -18.61% | 0.15% | 2.64% | -1.64% | -10.69% | -35.56% |
|
Muenchener Rueckv N 23.04.2026 / 15:53:55 |
554.20 | -0.96% | 12.01% | -1.41% | 6.52% | 8.50% | -8.21% | 66.59% |
|
Nordea Bk Rg 23.04.2026 / 15:54:03 |
15.770 | -0.96% | 52.38% | -1.13% | 10.28% | -3.00% | 35.02% | 53.55% |
|
Ebro Foods 23.04.2026 / 15:52:47 |
18.340 | -0.97% | 16.18% | -0.86% | -0.86% | 0.55% | 7.25% | 9.02% |
|
Heineken Holding Br 23.04.2026 / 15:53:58 |
59.75 | -1.00% | 7.32% | -5.05% | -2.45% | -3.55% | -11.32% | -28.59% |
|
Banca MPS Rg 23.04.2026 / 15:54:04 |
9.077 | -1.10% | 33.08% | 2.96% | 20.62% | 4.84% | 31.63% | 299.53% |
|
Deutsche Telekom N 23.04.2026 / 15:54:05 |
27.58 | -1.24% | -4.79% | -5.09% | -13.70% | 0.58% | -15.84% | 22.65% |
|
Credit Agricole 23.04.2026 / 15:54:03 |
17.140 | -1.55% | 29.10% | -0.84% | 7.34% | -4.82% | 2.67% | 58.64% |
|
FinecoBank N 23.04.2026 / 15:54:03 |
21.48 | -1.62% | 29.96% | -0.51% | 13.98% | -2.89% | 24.07% | 53.12% |
|
Mapfre Rg 23.04.2026 / 15:54:02 |
4.123 | -1.92% | 71.21% | -1.65% | 10.36% | 7.37% | 40.67% | 123.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 23.04.2026 / 15:45:10 |
2.620 | 0.00% |
3.160 04.03.26 |
2.24 26.03.26 |
100 | ||
|
Kering 23.04.2026 / 15:54:03 |
239.50 | 1.29% |
241.45 14:08 |
233.00 12:50 |
320.45 12.01.26 |
228.25 23.03.26 |
124'506 |
|
Kerry Grp-A- 23.04.2026 / 15:54:03 |
67.53 | 0.04% |
68.10 10:42 |
67.25 14:46 |
79.00 13.02.26 |
64.25 24.03.26 |
181'683 |
|
Kesko-B N 23.04.2026 / 15:53:16 |
20.42 | -0.54% |
20.52 09:00 |
20.32 09:02 |
22.21 04.02.26 |
18.65 23.03.26 |
94'036 |
|
Kingspan Grp Rg 23.04.2026 / 15:53:57 |
79.75 | -0.99% |
79.95 14:07 |
78.75 10:08 |
87.70 20.02.26 |
66.65 23.03.26 |
41'855 |
|
Knorr-Bremse I 23.04.2026 / 15:53:49 |
100.40 | 0.20% |
100.60 15:23 |
99.18 12:18 |
115.65 20.02.26 |
92.675 23.03.26 |
50'902 |
|
Kon Ah Del Br Rg 23.04.2026 / 15:54:01 |
41.29 | -0.86% |
41.66 09:00 |
41.05 15:05 |
42.54 17.03.26 |
32.12 27.01.26 |
776'029 |
|
Kon.Vopak NV Br Rg 23.04.2026 / 15:53:22 |
43.02 | -1.15% |
43.78 09:38 |
43.00 15:43 |
48.62 20.03.26 |
37.91 02.01.26 |
90'322 |
|
Kone-B Rg 23.04.2026 / 15:53:56 |
57.92 | 1.28% |
57.94 15:53 |
56.78 09:00 |
64.42 24.02.26 |
53.22 23.03.26 |
170'482 |
|
Konecranes Rg 23.04.2026 / 15:54:04 |
30.68 | 0.79% |
30.70 15:41 |
30.20 12:16 |
103.70 04.02.26 |
27.78 27.03.26 |
132'035 |
|
Koninkl KPN Br Rg 23.04.2026 / 15:54:03 |
4.648 | 0.35% |
4.675 10:12 |
4.618 09:17 |
4.909 16.03.26 |
3.752 15.01.26 |
4'873'832 |
|
L'Oreal 23.04.2026 / 15:53:56 |
373.50 | 8.13% |
377.45 09:04 |
366.15 09:04 |
405.80 24.02.26 |
338.85 23.03.26 |
567'010 |
|
Labor. Farmac. R Br 23.04.2026 / 15:52:43 |
84.75 | -1.17% |
86.15 09:28 |
84.25 14:03 |
86.70 21.04.26 |
63.05 02.01.26 |
23'752 |
|
LEGRAND 23.04.2026 / 15:53:53 |
150.20 | 0.43% |
150.28 15:52 |
146.95 12:16 |
157.38 25.02.26 |
121.95 20.01.26 |
226'930 |
|
Lenzing I 23.04.2026 / 15:47:13 |
23.75 | -1.45% |
23.95 09:45 |
23.75 15:47 |
28.28 16.02.26 |
19.36 19.03.26 |
1'430 |
|
Leonardo N 23.04.2026 / 15:54:02 |
54.36 | -0.81% |
54.91 09:45 |
53.96 14:43 |
66.26 12.03.26 |
49.23 02.01.26 |
301'334 |
|
Logista Integral Br 23.04.2026 / 15:51:28 |
32.96 | 0.18% |
33.06 11:31 |
32.70 09:02 |
34.48 09.02.26 |
29.34 09.03.26 |
48'625 |
|
Lottomatica Grp Rg 23.04.2026 / 15:53:57 |
25.90 | 1.29% |
25.93 15:46 |
25.25 10:54 |
27.72 17.04.26 |
19.88 02.03.26 |
297'213 |
|
Lotus Bakeries 23.04.2026 / 15:50:47 |
10'080.00 | 0.80% |
10'120.00 14:31 |
9'970.00 09:06 |
10'800.00 09.02.26 |
8000 02.01.26 |
84 |
|
Lumo Kodit Rg 23.04.2026 / 15:49:43 |
8.168 | -0.06% |
8.275 09:47 |
8.135 09:01 |
10.530 08.01.26 |
7.675 27.03.26 |
89'143 |
|
LVMH 23.04.2026 / 15:54:03 |
474.15 | -0.40% |
476.45 15:07 |
468.20 09:00 |
654.30 09.01.26 |
451 23.03.26 |
206'624 |
|
Magnum Ice Br Rg 23.04.2026 / 15:54:04 |
11.330 | 0.74% |
11.474 10:04 |
11.206 09:01 |
16.488 11.02.26 |
11.206 23.04.26 |
1'278'937 |
|
Mandatum Rg 23.04.2026 / 15:53:48 |
7.190 | 0.63% |
7.200 15:15 |
7.080 09:33 |
7.455 14.04.26 |
6.466 23.03.26 |
294'949 |
|
Mapfre Rg 23.04.2026 / 15:54:02 |
4.123 | -1.79% |
4.182 09:00 |
4.076 11:07 |
4.328 06.01.26 |
3.532 09.03.26 |
972'292 |
|
Mayr-Melnhof Kart I 23.04.2026 / 15:51:53 |
88.00 | -0.79% |
88.65 09:24 |
86.90 10:09 |
102.20 10.02.26 |
79.4 23.03.26 |
3'633 |