×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.11.2026 - 17:30:02
- 23'992.01
- -0.38%
- -90.79
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hera N 03.11.2026 / 17:29:20 |
3.694 | 0.00% | 0.00 | 3.690 | 3.696 | 0 | |
|
Hermes Intl 03.11.2026 / 17:30:00 |
1'315.00 | -0.72% | -9.50 | 1'314.50 | 1'315.50 | 0 | |
|
Hiab Rg-B 03.11.2026 / 17:25:00 |
48.39 | 0.23% | 0.11 | 48.34 | 48.46 | 0 | |
|
Huhtamaki Rg 03.11.2026 / 17:25:00 |
26.21 | 0.50% | 0.13 | 26.20 | 26.24 | 0 | |
|
Iberdrola 03.11.2026 / 17:30:00 |
22.09 | -0.88% | -0.20 | 22.09 | 22.10 | 0 | |
|
Ibersol Rg 03.11.2026 / 17:30:00 |
10.330 | -0.29% | -0.03 | 10.120 | 10.460 | 0 | |
|
IMCD Rg 03.11.2026 / 17:29:58 |
104.38 | 0.00% | 0.00 | 104.30 | 104.40 | 0 | |
|
Inditex 03.11.2026 / 17:30:00 |
56.30 | -1.85% | -1.06 | 56.28 | 56.32 | 0 | |
|
Indra Sistemas Br-A 03.11.2026 / 17:30:00 |
63.44 | -1.60% | -1.03 | 63.42 | 63.50 | 0 | |
|
Infineon Technolo N 03.11.2026 / 17:30:00 |
52.60 | 1.02% | 0.53 | 52.59 | 52.62 | 0 | |
|
ING Group Rg 03.11.2026 / 17:30:00 |
27.81 | -1.37% | -0.39 | 27.81 | 27.83 | 0 | |
|
Interpump Grp N 03.11.2026 / 17:30:00 |
38.33 | -0.70% | -0.27 | 38.16 | 38.38 | 0 | |
|
Intesa Sanpaolo N 03.11.2026 / 17:30:00 |
6.003 | 0.55% | 0.03 | 6.003 | 6.007 | 0 | |
|
Intl. Cons. Air Rg 03.11.2026 / 17:30:00 |
5.001 | -0.31% | -0.02 | 5.000 | 5.004 | 0 | |
|
INWIT N 03.11.2026 / 17:30:00 |
7.370 | -0.54% | -0.04 | 7.365 | 7.380 | 0 | |
|
Ipsen 03.11.2026 / 17:30:00 |
153.25 | -1.89% | -2.95 | 153.00 | 153.50 | 0 | |
|
Irish Contl Grp Uts 03.11.2026 / 17:27:50 |
7.970 | 0.00% | 0.00 | 7.960 | 8.120 | 0 | |
|
Irish Resident Rg 03.11.2026 / 17:28:00 |
1.305 | -0.23% | 0.00 | 1.280 | 1.306 | 0 | |
|
Italgas Rg 03.11.2026 / 17:30:00 |
9.016 | 0.20% | 0.02 | 9.010 | 9.018 | 0 | |
|
Iveco Grp Rg 03.11.2026 / 17:30:00 |
14.375 | 0.02% | 0.00 | 14.375 | 14.380 | 0 | |
|
Jeronimo Martins N 03.11.2026 / 17:30:00 |
18.485 | -0.03% | -0.01 | 18.480 | 18.500 | 0 | |
|
Kalmar Rg-B 03.11.2026 / 17:25:00 |
37.48 | 2.01% | 0.74 | 37.42 | 37.48 | 0 | |
|
KBC Gr 03.11.2026 / 17:30:00 |
113.98 | -0.70% | -0.80 | 113.80 | 114.05 | 0 | |
|
Kemira N 03.11.2026 / 17:25:00 |
15.405 | 0.26% | 0.04 | 15.390 | 15.460 | 0 | |
|
Kenmare Res Rg 03.11.2026 / 16:47:23 |
2.820 | -1.40% | -0.04 | 2.820 | 2.860 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 03.11.2026 / 17:30:00 |
40.50 | 8.99% | 10.26% | 0.27% | -1.06% | -12.38% | 18.98% | 36.86% |
|
Hannover Rueck N 03.11.2026 / 17:30:00 |
291.10 | 8.91% | 20.55% | 3.85% | 12.44% | 16.53% | 17.38% | 37.78% |
|
Koninkl KPN Br Rg 03.11.2026 / 17:30:00 |
4.330 | 8.61% | 23.05% | 5.71% | 11.18% | 8.07% | 9.34% | 35.75% |
|
Siemens Energy N 03.11.2026 / 17:30:00 |
130.50 | 8.21% | 159.74% | 1.67% | -11.39% | -17.70% | 19.23% | 1'383.39% |
|
ACS Br 03.11.2026 / 17:30:00 |
92.50 | 7.95% | 89.44% | 0.98% | -3.32% | -14.55% | 26.67% | 168.06% |
|
BNP Paribas A 03.11.2026 / 17:30:00 |
87.93 | 7.79% | 46.78% | 1.06% | -7.57% | -21.24% | 33.48% | 56.81% |
|
Bureau Veritas 03.11.2026 / 17:30:00 |
29.12 | 7.66% | -0.07% | 0.80% | 11.36% | 3.24% | 1.32% | 29.87% |
|
Sartorius Sted 03.11.2026 / 17:30:00 |
223.10 | 7.60% | 19.86% | 1.32% | 3.57% | 23.12% | 11.70% | 22.18% |
|
BBVA Rg 03.11.2026 / 17:30:00 |
21.47 | 7.39% | 128.35% | -5.40% | -11.56% | -13.55% | 22.01% | 183.14% |
|
Sacyr 03.11.2026 / 17:30:00 |
4.092 | 7.08% | 30.31% | 0.52% | 1.04% | -9.55% | 7.12% | 49.60% |
|
Dassault Syst 03.11.2026 / 17:30:00 |
24.93 | 6.91% | -23.87% | 1.01% | 15.55% | 13.63% | 3.83% | -34.79% |
|
Nexi Rg 03.11.2026 / 17:30:00 |
4.504 | 6.74% | -15.86% | 3.43% | 8.24% | 6.88% | 1.11% | -22.07% |
|
Eurozone All 03.11.2026 / 17:30:02 |
23'992.01 | 6.36% | 29.63% | -0.03% | 0.03% | -5.40% | 9.32% | 50.99% |
|
Vienna Insur Gr I 03.11.2026 / 17:30:00 |
71.30 | 6.34% | 135.73% | 0.56% | 8.85% | 3.11% | 59.69% | 178.86% |
|
Erste Group Bk I 03.11.2026 / 17:30:00 |
107.90 | 6.33% | 84.02% | 0.14% | -6.98% | -10.27% | 20.56% | 221.27% |
|
SBO I 03.11.2026 / 17:30:00 |
28.70 | 5.69% | -3.03% | -0.86% | -0.35% | -1.03% | 0.17% | -40.98% |
|
Intl. Cons. Air Rg 03.11.2026 / 17:30:00 |
5.001 | 5.62% | 38.07% | 1.93% | -3.65% | -3.20% | 4.29% | 196.45% |
|
Corticeira Amorim N 03.11.2026 / 17:30:00 |
6.380 | 5.59% | -13.28% | -8.20% | -6.59% | -6.59% | -7.47% | -23.98% |
|
Enel N 03.11.2026 / 17:30:00 |
9.332 | 5.48% | 35.69% | 0.31% | 6.12% | -5.37% | 4.27% | 52.73% |
|
Terna N 03.11.2026 / 17:30:00 |
9.520 | 5.47% | 25.81% | -1.16% | 4.41% | -3.53% | 6.63% | 30.69% |
|
Roy.Philips Br Rg 03.11.2026 / 17:30:00 |
25.86 | 5.38% | -0.04% | 8.34% | 19.89% | 9.67% | 5.55% | 29.05% |
|
Leonardo N 03.11.2026 / 17:30:00 |
51.52 | 5.34% | 100.33% | 3.26% | 9.28% | -12.49% | 1.26% | 259.28% |
|
Commerzbank I 03.11.2026 / 17:30:00 |
38.11 | 5.26% | 142.62% | 1.05% | -4.58% | -3.15% | 17.33% | 267.17% |
|
EDP Renewables Br 03.11.2026 / 17:30:00 |
13.005 | 5.23% | 28.05% | 3.67% | 4.04% | -3.52% | 0.27% | -18.90% |
|
ENGIE 03.11.2026 / 17:30:00 |
23.39 | 5.14% | 53.09% | -0.21% | -0.32% | -11.20% | 12.59% | 55.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hera N 03.11.2026 / 17:29:20 |
3.694 | 0.00% |
3.728 11:52 |
3.682 09:00 |
4.450 27.02.26 |
3.416 08.10.26 |
1'051'010 |
|
Hermes Intl 03.11.2026 / 17:30:00 |
1'315.00 | -0.72% |
1'346.50 14:33 |
1'300.50 09:00 |
2'299.00 15.01.26 |
1227.75 23.10.26 |
53'281 |
|
Hiab Rg-B 03.11.2026 / 17:25:00 |
48.39 | 0.23% |
49.14 15:17 |
47.54 09:00 |
66.00 22.09.26 |
39.8 23.03.26 |
61'107 |
|
Huhtamaki Rg 03.11.2026 / 17:25:00 |
26.21 | 0.50% |
26.46 14:53 |
26.04 09:18 |
32.72 28.08.26 |
25.16 29.10.26 |
122'855 |
|
Iberdrola 03.11.2026 / 17:30:00 |
22.09 | -0.88% |
22.27 09:05 |
22.05 14:48 |
22.29 29.10.26 |
16.6464 18.05.26 |
1'662'608 |
|
Ibersol Rg 03.11.2026 / 17:30:00 |
10.330 | -0.29% |
10.360 12:54 |
10.300 12:54 |
12.490 20.04.26 |
8.86 16.07.26 |
2'662 |
|
IMCD Rg 03.11.2026 / 17:29:58 |
104.38 | 0.00% |
105.25 15:16 |
102.40 09:16 |
105.55 14.10.26 |
68.12 20.03.26 |
57'984 |
|
Inditex 03.11.2026 / 17:30:00 |
56.30 | -1.85% |
57.46 14:45 |
56.24 17:00 |
59.43 11.08.26 |
48.29 13.05.26 |
461'301 |
|
Indra Sistemas Br-A 03.11.2026 / 17:30:00 |
63.44 | -1.60% |
63.98 17:00 |
62.50 10:36 |
80.54 22.07.26 |
43.4 01.04.26 |
253'799 |
|
Infineon Technolo N 03.11.2026 / 17:30:00 |
52.60 | 1.02% |
53.12 14:33 |
49.87 09:02 |
88.84 22.06.26 |
35.8 23.03.26 |
1'429'942 |
|
ING Group Rg 03.11.2026 / 17:30:00 |
27.81 | -1.37% |
28.25 14:43 |
27.47 09:00 |
32.40 22.09.26 |
20.98 23.03.26 |
2'759'260 |
|
Interpump Grp N 03.11.2026 / 17:30:00 |
38.33 | -0.70% |
39.08 14:45 |
37.86 09:00 |
51.30 12.02.26 |
30.12 23.03.26 |
112'047 |
|
Intesa Sanpaolo N 03.11.2026 / 17:30:00 |
6.003 | 0.55% |
6.041 15:55 |
5.870 09:04 |
6.937 17.08.26 |
4.8145 23.03.26 |
31'627'580 |
|
Intl. Cons. Air Rg 03.11.2026 / 17:30:00 |
5.001 | -0.31% |
5.118 14:52 |
4.951 09:00 |
5.718 25.06.26 |
3.836 23.03.26 |
1'970'221 |
|
INWIT N 03.11.2026 / 17:30:00 |
7.370 | -0.54% |
7.445 09:02 |
7.310 13:24 |
9.095 26.02.26 |
5.9725 30.06.26 |
695'623 |
|
Ipsen 03.11.2026 / 17:30:00 |
153.25 | -1.89% |
156.90 09:30 |
152.20 17:21 |
173.45 06.05.26 |
116.1 05.01.26 |
40'107 |
|
Irish Contl Grp Uts 03.11.2026 / 17:27:50 |
7.970 | 0.00% |
7.980 12:47 |
7.960 11:49 |
8.000 02.10.26 |
6.06 02.01.26 |
38'932 |
|
Irish Resident Rg 03.11.2026 / 17:28:00 |
1.305 | -0.23% |
1.306 14:33 |
1.294 17:03 |
1.318 29.09.26 |
0.923 05.01.26 |
847'553 |
|
Italgas Rg 03.11.2026 / 17:30:00 |
9.016 | 0.20% |
9.084 13:52 |
8.975 09:00 |
11.300 26.02.26 |
8.051 08.10.26 |
351'853 |
|
Iveco Grp Rg 03.11.2026 / 17:30:00 |
14.375 | 0.02% |
14.390 09:26 |
14.375 16:30 |
19.590 17.04.26 |
13.7925 15.06.26 |
255'316 |
|
Jeronimo Martins N 03.11.2026 / 17:30:00 |
18.485 | -0.03% |
18.590 09:00 |
18.295 16:12 |
22.69 17.03.26 |
16.115 09.07.26 |
312'241 |
|
Kalmar Rg-B 03.11.2026 / 17:25:00 |
37.48 | 2.01% |
37.90 14:34 |
36.37 09:58 |
51.05 25.02.26 |
35.76 30.10.26 |
32'521 |
|
KBC Gr 03.11.2026 / 17:30:00 |
113.98 | -0.70% |
115.40 14:43 |
113.10 09:00 |
135.00 22.09.26 |
99.8 23.03.26 |
121'744 |
|
Kemira N 03.11.2026 / 17:25:00 |
15.405 | 0.26% |
15.565 14:44 |
15.240 09:20 |
21.42 11.02.26 |
14.72 26.10.26 |
37'428 |
|
Kenmare Res Rg 03.11.2026 / 16:47:23 |
2.820 | -1.40% |
3.160 04.03.26 |
2.08 14.09.26 |
36 |