×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 15.09.2025 - 17:30:05
- 21'262.42
- 0.82%
- 173.90
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hera N 15.09.2025 / 17:30:00 |
3.711 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 15.09.2025 / 17:30:00 |
2'118.50 | 0.00% | 0.00 | 0 | |||
|
Hiab Rg-B 15.09.2025 / 17:25:00 |
52.65 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 15.09.2025 / 17:25:00 |
30.02 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 15.09.2025 / 17:30:00 |
15.813 | 0.00% | 0.00 | 0 | |||
|
Ibersol Rg 15.09.2025 / 16:02:06 |
9.800 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 15.09.2025 / 17:30:00 |
91.42 | 0.00% | 0.00 | 0 | |||
|
Inditex 15.09.2025 / 17:30:00 |
46.46 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 15.09.2025 / 17:30:00 |
34.18 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 15.09.2025 / 17:30:00 |
32.61 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 15.09.2025 / 17:30:00 |
21.91 | 0.00% | 0.00 | 0 | |||
|
Inmob Colonial 15.09.2025 / 17:30:00 |
5.650 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 15.09.2025 / 17:30:00 |
10.840 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 15.09.2025 / 17:30:00 |
5.608 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 15.09.2025 / 17:30:00 |
4.449 | 0.00% | 0.00 | 0 | |||
|
INWIT N 15.09.2025 / 17:30:00 |
10.150 | 0.00% | 0.00 | 0 | |||
|
Irish Contl Grp Uts 15.09.2025 / 17:28:00 |
5.810 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 15.09.2025 / 17:28:00 |
1.006 | 0.00% | 0.00 | 0 | |||
|
Italgas Rg 15.09.2025 / 17:30:00 |
7.623 | 0.00% | 0.00 | 0 | |||
|
JDE Peet's Br Rg 15.09.2025 / 17:30:00 |
31.20 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 15.09.2025 / 17:30:00 |
21.59 | 0.00% | 0.00 | 0 | |||
|
Kalmar Rg-B 15.09.2025 / 17:25:00 |
38.62 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 15.09.2025 / 17:30:00 |
102.30 | 0.00% | 0.00 | 0 | |||
|
Kemira N 15.09.2025 / 17:25:00 |
19.555 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 15.09.2025 / 17:28:00 |
3.740 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enel N 15.09.2025 / 17:30:00 |
7.921 | 14.97% | 17.46% | 1.18% | -0.81% | -2.10% | 11.16% | 61.72% |
|
Danone 15.09.2025 / 17:30:00 |
74.30 | 14.59% | 26.62% | -0.52% | 3.76% | 3.66% | 13.78% | 48.30% |
|
Eurozone All 15.09.2025 / 17:30:05 |
21'262.42 | 14.45% | 21.85% | 1.40% | 0.06% | 4.74% | 15.57% | 44.56% |
|
EssilorLuxott 15.09.2025 / 17:30:00 |
266.70 | 14.05% | 46.86% | 1.56% | -0.63% | 10.62% | 28.38% | 78.87% |
|
L'Oreal 15.09.2025 / 17:30:00 |
389.65 | 13.97% | -13.54% | -3.32% | -0.73% | 8.32% | 6.22% | 13.68% |
|
Fortum Rg 15.09.2025 / 17:25:00 |
15.430 | 13.87% | 18.15% | 4.33% | 2.22% | -4.66% | 10.31% | 50.76% |
|
Volkswagen VZ 15.09.2025 / 17:30:00 |
101.45 | 13.84% | -9.23% | -0.86% | 3.02% | 16.50% | 11.20% | -32.05% |
|
Eni N 15.09.2025 / 17:30:00 |
14.864 | 13.69% | -3.27% | 0.97% | -0.54% | 4.26% | 5.43% | 28.80% |
|
Air Liquide 15.09.2025 / 17:30:00 |
177.28 | 13.42% | 10.72% | 0.09% | -1.60% | 1.76% | 4.69% | 58.85% |
|
Enagas Br 15.09.2025 / 17:30:00 |
13.355 | 13.23% | -12.51% | 1.29% | 0.98% | -7.67% | -5.22% | -23.64% |
|
Nemetschek I 15.09.2025 / 17:30:00 |
105.90 | 13.20% | 34.97% | -8.31% | -13.55% | -9.02% | 20.72% | 104.09% |
|
Banca Generali N 15.09.2025 / 17:30:00 |
50.83 | 13.04% | 50.69% | 3.77% | -0.15% | 8.62% | 26.18% | 87.51% |
|
FinecoBank N 15.09.2025 / 17:30:00 |
18.965 | 12.95% | 39.15% | 2.40% | 0.05% | 1.24% | 25.66% | 47.24% |
|
Deutsche Post N 15.09.2025 / 17:30:00 |
38.34 | 12.93% | -14.62% | -2.03% | -6.08% | -4.25% | -3.32% | 7.17% |
|
Aedifica 15.09.2025 / 17:30:00 |
63.70 | 12.84% | 0.24% | 0.95% | -1.66% | -5.00% | -0.86% | -25.84% |
|
Elisa-A Rg 15.09.2025 / 17:25:00 |
46.76 | 12.03% | 11.68% | 2.70% | 3.36% | 0.09% | -0.30% | -8.42% |
|
MTU Aero Engin N 15.09.2025 / 17:30:00 |
359.90 | 11.98% | 83.90% | -1.13% | -6.63% | -2.73% | 29.97% | 123.12% |
|
Irish Contl Grp Uts 15.09.2025 / 17:28:00 |
5.810 | 11.95% | 32.80% | 3.38% | 4.50% | 6.02% | 7.20% | 33.72% |
|
Continental I 15.09.2025 / 17:30:00 |
72.56 | 11.94% | -5.64% | -2.29% | -2.03% | -2.47% | 36.60% | 29.94% |
|
Terna N 15.09.2025 / 17:30:00 |
8.502 | 11.69% | 12.71% | -0.05% | -1.07% | -2.41% | 4.52% | 19.48% |
|
FBD Holds Rg 15.09.2025 / 17:06:12 |
14.100 | 11.46% | 26.46% | -3.09% | -1.40% | 4.44% | 0.00% | 38.92% |
|
bioMerieux 15.09.2025 / 17:30:00 |
115.20 | 11.41% | 14.57% | 0.35% | -9.43% | -4.95% | 6.77% | 30.85% |
|
WDP 15.09.2025 / 17:30:00 |
21.22 | 11.33% | -25.33% | -2.03% | -3.06% | 2.02% | -14.44% | -25.23% |
|
Irish Resident Rg 15.09.2025 / 17:28:00 |
1.006 | 10.55% | -9.04% | 2.39% | 3.29% | -4.01% | 11.65% | -14.46% |
|
Pirelli & C. Rg 15.09.2025 / 17:30:00 |
6.042 | 10.40% | 22.10% | 1.72% | 3.26% | 5.28% | 11.93% | 59.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hera N 15.09.2025 / 17:30:00 |
3.711 | 0.00% |
4.466 03.06.25 |
3.326 24.01.25 |
1'204'386 | ||
|
Hermes Intl 15.09.2025 / 17:30:00 |
2'118.50 | 0.00% |
2'956.00 14.02.25 |
1997.75 05.09.25 |
21'679 | ||
|
Hiab Rg-B 15.09.2025 / 17:25:00 |
52.65 | 0.00% |
61.20 28.07.25 |
34.42 09.04.25 |
22'171 | ||
|
Huhtamaki Rg 15.09.2025 / 17:25:00 |
30.02 | 0.00% |
38.56 14.02.25 |
29.54 09.04.25 |
26'769 | ||
|
Iberdrola 15.09.2025 / 17:30:00 |
15.813 | 0.00% |
16.783 24.06.25 |
13.005 24.01.25 |
4'871'337 | ||
|
Ibersol Rg 15.09.2025 / 16:02:06 |
9.800 | 0.00% |
10.225 13.06.25 |
7.48 06.01.25 |
962 | ||
|
IMCD Rg 15.09.2025 / 17:30:00 |
91.42 | 0.00% |
155.40 13.02.25 |
90.2 11.09.25 |
123'890 | ||
|
Inditex 15.09.2025 / 17:30:00 |
46.46 | 0.00% |
55.84 18.02.25 |
40.84 04.08.25 |
1'896'164 | ||
|
Indra Sistemas Br-A 15.09.2025 / 17:30:00 |
34.18 | 0.00% |
39.39 15.07.25 |
16.11 07.02.25 |
303'582 | ||
|
Infineon Technolo N 15.09.2025 / 17:30:00 |
32.61 | 0.00% |
39.44 20.02.25 |
23.175 07.04.25 |
1'957'494 | ||
|
ING Group Rg 15.09.2025 / 17:30:00 |
21.91 | 0.00% |
21.99 15.09.25 |
14.296 07.04.25 |
3'173'865 | ||
|
Inmob Colonial 15.09.2025 / 17:30:00 |
5.650 | 0.00% |
6.340 11.06.25 |
4.98 13.01.25 |
246'239 | ||
|
InPost Br Rg 15.09.2025 / 17:30:00 |
10.840 | 0.00% |
17.755 19.02.25 |
10.5 03.09.25 |
363'484 | ||
|
Intesa Sanpaolo N 15.09.2025 / 17:30:00 |
5.608 | 0.00% |
5.685 22.08.25 |
3.6773 07.04.25 |
23'677'594 | ||
|
Intl. Cons. Air Rg 15.09.2025 / 17:30:00 |
4.449 | 0.00% |
4.607 10.09.25 |
2.461 07.04.25 |
1'576'317 | ||
|
INWIT N 15.09.2025 / 17:30:00 |
10.150 | 0.00% |
10.800 06.05.25 |
8.81 08.04.25 |
964'685 | ||
|
Irish Contl Grp Uts 15.09.2025 / 17:28:00 |
5.810 | 0.00% |
5.910 11.07.25 |
4.7395 11.04.25 |
4'402 | ||
|
Irish Resident Rg 15.09.2025 / 17:28:00 |
1.006 | 0.00% |
1.114 09.06.25 |
0.869 14.01.25 |
267'996 | ||
|
Italgas Rg 15.09.2025 / 17:30:00 |
7.623 | 0.00% |
7.815 28.08.25 |
5.00504 13.01.25 |
1'661'557 | ||
|
JDE Peet's Br Rg 15.09.2025 / 17:30:00 |
31.20 | 0.00% |
32.26 05.09.25 |
16.03 06.02.25 |
897'436 | ||
|
Jeronimo Martins N 15.09.2025 / 17:30:00 |
21.59 | 0.00% |
23.29 08.05.25 |
18.05 09.01.25 |
224'500 | ||
|
Kalmar Rg-B 15.09.2025 / 17:25:00 |
38.62 | 0.00% |
44.70 25.07.25 |
24.42 09.04.25 |
13'996 | ||
|
KBC Gr 15.09.2025 / 17:30:00 |
102.30 | 0.00% |
105.45 25.08.25 |
67.24 07.04.25 |
116'803 | ||
|
Kemira N 15.09.2025 / 17:25:00 |
19.555 | 0.00% |
22.48 11.03.25 |
16.97 25.04.25 |
87'012 | ||
|
Kenmare Res Rg 15.09.2025 / 17:28:00 |
3.740 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
1'178 |