×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 16:09:13
- 23'236.44
- -0.17%
- -40.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 23.04.2026 / 15:53:48 |
77.86 | 0.39% | 0.30 | 77.82 | 77.94 | 79'952 | |
|
Hera N 23.04.2026 / 15:52:55 |
4.129 | -0.36% | -0.02 | 4.128 | 4.130 | 879'492 | |
|
Hermes Intl 23.04.2026 / 15:54:10 |
1'665.50 | 1.06% | 17.50 | 1'665.00 | 1'666.00 | 55'973 | |
|
Hiab Rg-B 23.04.2026 / 15:53:46 |
45.22 | 1.98% | 0.88 | 45.20 | 45.26 | 30'348 | |
|
Huhtamaki Rg 23.04.2026 / 15:53:56 |
27.31 | 0.29% | 0.08 | 27.30 | 27.32 | 113'015 | |
|
Iberdrola 23.04.2026 / 15:54:10 |
20.01 | 0.30% | 0.06 | 20.00 | 20.01 | 1'697'592 | |
|
Ibersol Rg 23.04.2026 / 15:05:16 |
11.920 | -0.33% | -0.04 | 11.800 | 12.160 | 44'785 | |
|
Inditex 23.04.2026 / 15:54:13 |
53.63 | 1.32% | 0.70 | 53.62 | 53.64 | 812'491 | |
|
Indra Sistemas Br-A 23.04.2026 / 15:53:51 |
51.80 | -3.99% | -2.15 | 51.76 | 51.82 | 252'237 | |
|
Infineon Technolo N 23.04.2026 / 15:54:15 |
53.37 | 8.57% | 4.22 | 53.35 | 53.39 | 4'547'912 | |
|
ING Group Rg 23.04.2026 / 15:54:15 |
23.87 | -1.22% | -0.30 | 23.87 | 23.87 | 2'483'723 | |
|
InPost Br Rg 23.04.2026 / 15:54:03 |
15.205 | -0.10% | -0.02 | 15.200 | 15.210 | 384'910 | |
|
Interpump Grp N 23.04.2026 / 15:54:15 |
36.26 | -0.08% | -0.03 | 36.22 | 36.26 | 93'146 | |
|
Intesa Sanpaolo N 23.04.2026 / 15:54:04 |
5.668 | -0.98% | -0.06 | 5.667 | 5.668 | 10'001'738 | |
|
Intl. Cons. Air Rg 23.04.2026 / 15:53:48 |
4.389 | 0.87% | 0.04 | 4.389 | 4.391 | 2'738'059 | |
|
INWIT N 23.04.2026 / 15:54:15 |
7.270 | -0.34% | -0.03 | 7.265 | 7.280 | 327'834 | |
|
Ipsen 23.04.2026 / 15:54:07 |
164.60 | 2.30% | 3.70 | 164.50 | 164.70 | 91'502 | |
|
Irish Contl Grp Uts 23.04.2026 / 14:42:33 |
6.340 | -1.09% | -0.07 | 6.200 | 6.480 | 102 | |
|
Irish Resident Rg 23.04.2026 / 15:41:54 |
1.036 | -0.19% | 0.00 | 1.036 | 1.044 | 8'585 | |
|
Italgas Rg 23.04.2026 / 15:53:50 |
10.460 | 1.60% | 0.17 | 10.455 | 10.465 | 612'473 | |
|
Iveco Grp Rg 23.04.2026 / 15:53:59 |
13.978 | -0.32% | -0.05 | 13.975 | 13.980 | 397'791 | |
|
Jeronimo Martins N 23.04.2026 / 15:54:06 |
20.67 | -0.05% | -0.01 | 20.66 | 20.68 | 237'192 | |
|
Kalmar Rg-B 23.04.2026 / 15:53:17 |
46.86 | 0.90% | 0.42 | 46.70 | 46.86 | 15'702 | |
|
KBC Gr 23.04.2026 / 15:53:23 |
114.63 | -0.89% | -1.03 | 114.55 | 114.60 | 81'376 | |
|
Kemira N 23.04.2026 / 15:53:51 |
19.360 | 0.99% | 0.19 | 19.350 | 19.390 | 53'119 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banco Santander Rg 23.04.2026 / 15:54:14 |
10.324 | 4.90% | 137.43% | -2.01% | 9.08% | -2.81% | 65.49% | 198.49% |
|
Azimut Holding N 23.04.2026 / 15:53:58 |
37.25 | 4.80% | 56.36% | 3.11% | 14.64% | 3.29% | 58.49% | 84.20% |
|
BPER Banca N 23.04.2026 / 15:54:04 |
12.030 | 4.55% | 97.37% | -1.23% | 9.07% | 2.65% | 74.42% | 345.56% |
|
Generali 23.04.2026 / 15:53:53 |
37.46 | 4.48% | 37.30% | 1.08% | 11.31% | 10.63% | 18.64% | 95.86% |
|
AIB Grp Rg 23.04.2026 / 15:54:06 |
9.394 | 4.37% | 80.15% | -3.91% | 9.68% | 1.80% | 64.95% | 147.09% |
|
Verbund 23.04.2026 / 15:53:40 |
64.35 | 4.12% | -8.97% | 0.86% | -0.08% | 4.80% | -2.87% | -20.73% |
|
Roy.Philips Br Rg 23.04.2026 / 15:54:03 |
23.84 | 4.09% | -1.27% | -3.36% | 0.68% | -1.69% | 9.71% | 46.97% |
|
Aegon Rg 23.04.2026 / 15:54:07 |
6.852 | 4.02% | 20.17% | -0.13% | 11.96% | 4.71% | 20.80% | 0.00% |
|
Deutsche Post N 23.04.2026 / 15:53:59 |
48.24 | 3.80% | 43.38% | -0.73% | 7.91% | 2.96% | 29.49% | 11.87% |
|
Mandatum Rg 23.04.2026 / 15:53:48 |
7.190 | 3.73% | 59.38% | -2.77% | 6.58% | 4.78% | 17.22% | 0.00% |
|
Cellnex Telecom Br 23.04.2026 / 15:54:05 |
28.36 | 3.72% | -6.88% | -3.96% | 8.12% | 9.16% | -19.04% | -25.26% |
|
A2A N 23.04.2026 / 15:54:03 |
2.424 | 3.68% | 11.50% | 0.14% | 2.28% | -4.04% | 13.06% | 52.34% |
|
KBC Gr 23.04.2026 / 15:53:23 |
114.63 | 3.68% | 55.15% | -2.28% | 10.59% | -2.16% | 41.16% | 75.55% |
|
Poste Italiane N 23.04.2026 / 15:54:08 |
22.16 | 3.67% | 63.58% | 0.50% | 11.99% | 0.68% | 27.61% | 133.30% |
|
Hannover Rueck N 23.04.2026 / 15:54:03 |
274.00 | 3.48% | 14.54% | -0.25% | 7.03% | 15.17% | -2.35% | 47.27% |
|
Andritz I 23.04.2026 / 15:53:31 |
69.50 | 3.45% | 41.98% | 2.21% | 9.36% | -4.40% | 23.56% | 13.30% |
|
Eurozone All 23.04.2026 / 16:09:14 |
23'235.98 | 3.00% | 25.29% | -0.55% | 6.28% | 1.23% | 18.53% | 37.90% |
|
Lenzing I 23.04.2026 / 15:47:13 |
23.75 | 2.99% | -17.47% | -3.46% | -2.86% | -8.65% | -14.41% | -59.83% |
|
Tieto N 23.04.2026 / 15:53:44 |
18.710 | 2.95% | 10.81% | 0.21% | 5.77% | 3.48% | 16.14% | -35.19% |
|
Bankinter Br 23.04.2026 / 15:54:05 |
14.228 | 2.92% | 91.85% | -3.84% | 5.27% | 0.42% | 39.97% | 160.66% |
|
Hera N 23.04.2026 / 15:52:55 |
4.129 | 2.83% | 21.03% | 0.95% | 4.48% | 0.46% | 2.10% | 53.03% |
|
permanent tsb Rg 23.04.2026 / 15:53:14 |
2.910 | 2.83% | 104.93% | 0.00% | 0.87% | -3.32% | 83.31% | 21.50% |
|
Recordati Ind Chi N 23.04.2026 / 15:53:25 |
50.10 | 2.76% | -1.80% | 0.10% | 2.41% | 8.32% | 1.50% | 18.95% |
|
Societe Generale 23.04.2026 / 15:54:06 |
69.42 | 2.54% | 160.10% | -3.53% | 9.56% | -3.04% | 66.28% | 217.36% |
|
UNIQA Insur Gr I 23.04.2026 / 15:52:41 |
15.720 | 2.48% | 102.58% | -5.19% | 5.36% | 0.70% | 57.04% | 91.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 23.04.2026 / 15:53:48 |
77.86 | 0.39% |
77.94 14:14 |
75.86 11:48 |
96.65 19.01.26 |
66.25 30.03.26 |
79'952 |
|
Hera N 23.04.2026 / 15:52:55 |
4.129 | -0.36% |
4.130 15:51 |
4.098 09:18 |
4.450 27.02.26 |
3.794 23.03.26 |
879'492 |
|
Hermes Intl 23.04.2026 / 15:54:10 |
1'665.50 | 1.06% |
1'684.50 15:07 |
1'631.00 09:00 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
55'973 |
|
Hiab Rg-B 23.04.2026 / 15:53:46 |
45.22 | 1.98% |
45.38 15:43 |
44.18 09:01 |
52.95 07.01.26 |
39.8 23.03.26 |
30'348 |
|
Huhtamaki Rg 23.04.2026 / 15:53:56 |
27.31 | 0.29% |
27.42 09:25 |
27.15 09:00 |
32.14 24.02.26 |
26.4 23.03.26 |
113'015 |
|
Iberdrola 23.04.2026 / 15:54:10 |
20.01 | 0.30% |
20.01 15:52 |
19.770 09:32 |
20.60 08.04.26 |
18.12 13.01.26 |
1'697'592 |
|
Ibersol Rg 23.04.2026 / 15:05:16 |
11.920 | -0.33% |
12.300 10:01 |
11.920 15:05 |
12.490 20.04.26 |
9.86 02.01.26 |
44'785 |
|
Inditex 23.04.2026 / 15:54:13 |
53.63 | 1.32% |
53.68 15:40 |
52.53 09:01 |
58.28 19.02.26 |
48.97 27.03.26 |
812'491 |
|
Indra Sistemas Br-A 23.04.2026 / 15:53:51 |
51.80 | -3.99% |
53.78 09:00 |
51.73 15:38 |
66.15 02.03.26 |
43.4 01.04.26 |
252'237 |
|
Infineon Technolo N 23.04.2026 / 15:54:15 |
53.37 | 8.57% |
53.63 15:52 |
50.00 09:00 |
53.63 23.04.26 |
35.8 23.03.26 |
4'547'912 |
|
ING Group Rg 23.04.2026 / 15:54:15 |
23.87 | -1.22% |
23.94 15:30 |
23.44 11:04 |
26.45 04.02.26 |
20.98 23.03.26 |
2'483'723 |
|
InPost Br Rg 23.04.2026 / 15:54:03 |
15.205 | -0.10% |
15.220 15:41 |
15.180 09:01 |
15.350 12.02.26 |
10.33 02.01.26 |
384'910 |
|
Interpump Grp N 23.04.2026 / 15:54:15 |
36.26 | -0.08% |
36.26 15:54 |
35.64 09:00 |
51.30 12.02.26 |
30.12 23.03.26 |
93'146 |
|
Intesa Sanpaolo N 23.04.2026 / 15:54:04 |
5.668 | -0.98% |
5.709 09:50 |
5.622 11:04 |
6.159 04.02.26 |
4.8145 23.03.26 |
10'001'738 |
|
Intl. Cons. Air Rg 23.04.2026 / 15:53:48 |
4.389 | 0.87% |
4.399 15:43 |
4.294 11:06 |
5.303 27.02.26 |
3.836 23.03.26 |
2'738'059 |
|
INWIT N 23.04.2026 / 15:54:15 |
7.270 | -0.34% |
7.353 09:50 |
7.215 14:46 |
9.095 26.02.26 |
6.0625 20.03.26 |
327'834 |
|
Ipsen 23.04.2026 / 15:54:07 |
164.60 | 2.30% |
165.60 10:11 |
160.50 09:00 |
170.40 10.04.26 |
116.1 05.01.26 |
91'502 |
|
Irish Contl Grp Uts 23.04.2026 / 14:42:33 |
6.340 | -1.09% |
6.360 11:19 |
6.340 14:42 |
6.760 26.02.26 |
6.06 02.01.26 |
102 |
|
Irish Resident Rg 23.04.2026 / 15:41:54 |
1.036 | -0.19% |
1.049 09:00 |
1.030 09:00 |
1.118 16.02.26 |
0.923 05.01.26 |
8'585 |
|
Italgas Rg 23.04.2026 / 15:53:50 |
10.460 | 1.60% |
10.465 15:53 |
10.265 09:01 |
11.300 26.02.26 |
9.445 23.03.26 |
612'473 |
|
Iveco Grp Rg 23.04.2026 / 15:53:59 |
13.978 | -0.32% |
14.025 09:02 |
13.970 10:56 |
19.590 17.04.26 |
13.91 20.04.26 |
397'791 |
|
Jeronimo Martins N 23.04.2026 / 15:54:06 |
20.67 | -0.05% |
20.70 15:50 |
20.32 10:05 |
22.69 17.03.26 |
19.64 23.03.26 |
237'192 |
|
Kalmar Rg-B 23.04.2026 / 15:53:17 |
46.86 | 0.90% |
46.94 15:19 |
46.30 09:00 |
51.05 25.02.26 |
39.96 20.01.26 |
15'702 |
|
KBC Gr 23.04.2026 / 15:53:23 |
114.63 | -0.89% |
114.85 15:20 |
113.20 11:04 |
125.25 12.02.26 |
99.8 23.03.26 |
81'376 |
|
Kemira N 23.04.2026 / 15:53:51 |
19.360 | 0.99% |
19.430 13:05 |
19.225 09:00 |
21.42 11.02.26 |
17.86 23.03.26 |
53'119 |