×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 18.10.2024 - 12:26:55
- 18'893.25
- 0.37%
- 69.34
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 18.10.2024 / 12:11:47 |
16.900 | 0.01% | 0.00 | 16.895 | 16.900 | 72'445 | |
|
GBL 18.10.2024 / 12:11:09 |
70.43 | 0.57% | 0.40 | 70.40 | 70.45 | 16'948 | |
|
Generali 18.10.2024 / 12:11:24 |
26.90 | 0.15% | 0.04 | 26.89 | 26.90 | 193'723 | |
|
Gestamp Autom Br 18.10.2024 / 12:08:31 |
2.750 | 1.85% | 0.05 | 2.750 | 2.755 | 32'377 | |
|
Glanbia Rg 18.10.2024 / 12:11:55 |
16.200 | 3.02% | 0.48 | 16.190 | 16.210 | 126'389 | |
|
Glenveagh Prop Rg 18.10.2024 / 12:05:07 |
1.632 | 0.25% | 0.00 | 1.618 | 1.628 | 20'040 | |
|
Greencoat Renew Rg 05.01.2023 / 16:13:14 |
1.115 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 18.10.2024 / 12:10:51 |
9.826 | 0.10% | 0.01 | 9.816 | 9.828 | 30'466 | |
|
Grupo Catalana O Br 18.10.2024 / 12:08:57 |
37.95 | -0.26% | -0.10 | 37.90 | 38.00 | 381 | |
|
HAL Trust 18.10.2024 / 12:06:57 |
116.40 | 0.00% | 0.00 | 116.20 | 116.60 | 1'979 | |
|
Hannover Rueck N 18.10.2024 / 12:11:45 |
256.60 | 0.31% | 0.80 | 256.50 | 256.70 | 11'603 | |
|
Heineken Br Rg 18.10.2024 / 12:11:48 |
78.47 | 0.24% | 0.19 | 78.46 | 78.50 | 133'870 | |
|
Heineken Holding Br 18.10.2024 / 12:11:13 |
67.08 | -0.04% | -0.03 | 67.05 | 67.10 | 43'879 | |
|
Henkel Vz I 18.10.2024 / 12:10:59 |
84.82 | -0.40% | -0.34 | 84.80 | 84.84 | 65'040 | |
|
Hera N 18.10.2024 / 12:09:14 |
3.690 | 0.00% | 0.00 | 3.688 | 3.692 | 135'221 | |
|
Hermes Intl 18.10.2024 / 12:11:50 |
2'100.00 | 1.69% | 35.00 | 2'100.00 | 2'101.00 | 11'158 | |
|
Huhtamaki Rg 18.10.2024 / 12:10:33 |
34.20 | -0.41% | -0.14 | 34.20 | 34.22 | 34'992 | |
|
Iberdrola 18.10.2024 / 12:11:56 |
13.925 | -1.24% | -0.18 | 13.925 | 13.930 | 1'380'982 | |
|
Ibersol Rg 18.10.2024 / 09:57:24 |
7.240 | 0.00% | 0.00 | 7.100 | 7.260 | 595 | |
|
IMCD Rg 18.10.2024 / 12:11:03 |
151.75 | 0.17% | 0.25 | 151.75 | 151.85 | 10'862 | |
|
Immofinanz I 18.10.2024 / 12:09:38 |
16.900 | 0.96% | 0.16 | 16.820 | 16.880 | 30'655 | |
|
Inditex 18.10.2024 / 12:11:49 |
54.00 | -1.23% | -0.67 | 54.00 | 54.02 | 346'123 | |
|
Infineon Technolo N 18.10.2024 / 12:11:38 |
31.20 | 0.97% | 0.30 | 31.19 | 31.20 | 660'127 | |
|
ING Group Rg 18.10.2024 / 12:11:51 |
15.936 | -0.25% | -0.04 | 15.936 | 15.938 | 2'607'426 | |
|
Inmob Colonial 18.10.2024 / 12:04:03 |
6.060 | -0.33% | -0.02 | 6.055 | 6.065 | 131'175 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Danone 18.10.2024 / 12:11:57 |
64.66 | 11.08% | 32.40% | -0.37% | 0.25% | 9.59% | 19.41% | 13.28% |
|
Credit Agricole 18.10.2024 / 12:11:48 |
14.345 | 10.92% | 45.00% | 4.29% | -0.64% | 3.42% | 27.72% | 10.95% |
|
Ibersol Rg 18.10.2024 / 09:57:24 |
7.240 | 10.70% | 36.60% | 0.00% | -0.28% | 2.26% | 7.10% | 27.49% |
|
BBVA Rg 18.10.2024 / 12:11:47 |
9.270 | 10.58% | 61.45% | -0.28% | -5.04% | -7.62% | 22.47% | 57.02% |
|
D'Ieteren Grp 18.10.2024 / 12:11:27 |
196.30 | 10.50% | 8.96% | 1.24% | 3.48% | -6.61% | 38.05% | 44.42% |
|
ACS Br 18.10.2024 / 12:10:31 |
43.87 | 10.03% | 65.07% | 3.13% | 6.02% | 12.37% | 36.02% | 96.12% |
|
Vivendi 18.10.2024 / 12:11:21 |
10.530 | 9.42% | 18.61% | 2.51% | 3.59% | 5.49% | 23.53% | -5.09% |
|
MERLIN Prop. Br 18.10.2024 / 12:08:28 |
10.920 | 9.24% | 23.99% | -0.91% | -4.63% | 4.50% | 41.45% | 15.77% |
|
Eurozone All 18.10.2024 / 12:26:56 |
18'893.32 | 9.17% | 26.55% | -0.02% | 2.06% | 2.58% | 22.55% | 11.92% |
|
Asm Int Rg 18.10.2024 / 12:11:47 |
519.20 | 8.95% | 117.27% | -9.55% | -6.95% | -14.63% | 44.22% | 52.15% |
|
Andritz I 18.10.2024 / 12:10:07 |
61.10 | 8.71% | 13.45% | -1.65% | -2.75% | 8.53% | 41.24% | 29.34% |
|
Enel N 18.10.2024 / 12:11:56 |
7.253 | 8.54% | 44.78% | 2.55% | 4.07% | 8.91% | 27.77% | 5.68% |
|
Siemens N 18.10.2024 / 12:11:50 |
185.12 | 8.54% | 42.01% | 0.03% | 11.08% | 9.07% | 45.63% | 30.33% |
|
Terna N 18.10.2024 / 12:11:44 |
8.146 | 8.42% | 16.83% | 3.38% | 2.00% | 5.41% | 12.00% | 30.25% |
|
Bk of IE Grp Rg 18.10.2024 / 12:11:50 |
9.012 | 8.17% | 0.61% | -1.85% | -13.64% | -13.30% | -0.97% | 70.03% |
|
Pirelli & C. Rg 18.10.2024 / 12:10:35 |
5.400 | 8.12% | 32.03% | 1.66% | -0.63% | -7.49% | 25.52% | 5.37% |
|
Air Liquide 18.10.2024 / 12:11:50 |
172.48 | 7.92% | 43.56% | 1.00% | 2.67% | 3.23% | 24.31% | 45.90% |
|
Hermes Intl 18.10.2024 / 12:11:50 |
2'100.00 | 7.62% | 42.91% | -1.62% | 8.39% | 0.43% | 26.95% | 60.02% |
|
Corp. Fin. Alba Br 18.10.2024 / 12:11:27 |
50.90 | 7.56% | 18.52% | -3.58% | 3.17% | 3.23% | 9.52% | 3.54% |
|
E.ON N 18.10.2024 / 12:10:44 |
13.000 | 7.46% | 40.11% | 0.78% | -1.79% | 1.13% | 19.27% | 23.30% |
|
Veolia Environnem 18.10.2024 / 12:11:31 |
30.63 | 6.95% | 27.29% | 2.63% | 1.32% | 5.79% | 20.95% | 12.69% |
|
Sofina 18.10.2024 / 12:11:14 |
238.10 | 6.74% | 16.12% | -0.63% | -6.55% | 9.57% | 37.55% | -33.61% |
|
Endesa Br 18.10.2024 / 12:11:46 |
19.595 | 6.50% | 11.96% | 3.35% | 1.45% | 8.68% | 5.35% | 5.81% |
|
bioMerieux 18.10.2024 / 12:09:18 |
107.40 | 6.02% | 8.62% | -1.74% | 0.33% | 9.54% | 24.08% | 7.37% |
|
Kingspan Grp Rg 18.10.2024 / 12:10:31 |
83.05 | 5.60% | 63.62% | 4.76% | -0.84% | -1.42% | 33.56% | -9.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 18.10.2024 / 12:11:47 |
16.900 | 0.01% |
16.993 10:47 |
16.825 09:05 |
21.41 30.04.24 |
13.45 02.01.24 |
72'445 |
|
GBL 18.10.2024 / 12:11:09 |
70.43 | 0.57% |
70.60 10:35 |
69.90 09:07 |
72.38 03.05.24 |
64.35 05.08.24 |
16'948 |
|
Generali 18.10.2024 / 12:11:24 |
26.90 | 0.15% |
26.98 11:30 |
26.75 09:11 |
26.98 18.10.24 |
19.1525 02.01.24 |
193'723 |
|
Gestamp Autom Br 18.10.2024 / 12:08:31 |
2.750 | 1.85% |
2.765 10:20 |
2.725 09:09 |
3.612 02.01.24 |
2.45 05.08.24 |
32'377 |
|
Glanbia Rg 18.10.2024 / 12:11:55 |
16.200 | 3.02% |
16.220 11:10 |
15.840 09:02 |
19.200 12.06.24 |
14.65 03.01.24 |
126'389 |
|
Glenveagh Prop Rg 18.10.2024 / 12:05:07 |
1.632 | 0.25% |
1.642 10:19 |
1.624 10:04 |
1.658 16.10.24 |
1.148 29.02.24 |
20'040 |
|
Greencoat Renew Rg 05.01.2023 / 16:13:14 |
1.115 | 0.00% | 1'038 | ||||
|
Grifols-A Br 18.10.2024 / 12:10:51 |
9.826 | 0.10% |
9.899 09:14 |
9.764 10:03 |
15.623 02.01.24 |
6.368 06.03.24 |
30'466 |
|
Grupo Catalana O Br 18.10.2024 / 12:08:57 |
37.95 | -0.26% |
38.10 09:11 |
37.95 12:08 |
40.35 30.07.24 |
30.8 03.01.24 |
381 |
|
HAL Trust 18.10.2024 / 12:06:57 |
116.40 | 0.00% |
116.90 11:10 |
116.40 11:21 |
132.30 02.04.24 |
106.8 05.08.24 |
1'979 |
|
Hannover Rueck N 18.10.2024 / 12:11:45 |
256.60 | 0.31% |
257.20 11:57 |
254.50 09:00 |
265.60 15.10.24 |
209.3 05.08.24 |
11'603 |
|
Heineken Br Rg 18.10.2024 / 12:11:48 |
78.47 | 0.24% |
78.70 09:57 |
77.94 09:00 |
97.50 20.05.24 |
76.56 11.10.24 |
133'870 |
|
Heineken Holding Br 18.10.2024 / 12:11:13 |
67.08 | -0.04% |
67.28 09:57 |
66.85 09:01 |
79.75 08.02.24 |
65.45 24.09.24 |
43'879 |
|
Henkel Vz I 18.10.2024 / 12:10:59 |
84.82 | -0.40% |
84.90 10:14 |
84.60 09:05 |
85.76 12.06.24 |
66.86 04.03.24 |
65'040 |
|
Hera N 18.10.2024 / 12:09:14 |
3.690 | 0.00% |
3.708 09:47 |
3.682 11:01 |
3.720 17.10.24 |
2.872 23.01.24 |
135'221 |
|
Hermes Intl 18.10.2024 / 12:11:50 |
2'100.00 | 1.69% |
2'111.00 09:56 |
2'075.00 09:00 |
2'435.00 21.03.24 |
1789 17.01.24 |
11'158 |
|
Huhtamaki Rg 18.10.2024 / 12:10:33 |
34.20 | -0.41% |
34.40 10:36 |
34.14 09:07 |
40.18 22.07.24 |
33.66 17.10.24 |
34'992 |
|
Iberdrola 18.10.2024 / 12:11:56 |
13.925 | -1.24% |
14.005 09:00 |
13.875 10:45 |
14.258 17.10.24 |
10.41 27.02.24 |
1'380'982 |
|
Ibersol Rg 18.10.2024 / 09:57:24 |
7.240 | 0.00% |
7.240 09:57 |
7.240 09:57 |
7.560 20.05.24 |
6.42 06.03.24 |
595 |
|
IMCD Rg 18.10.2024 / 12:11:03 |
151.75 | 0.17% |
152.75 10:22 |
151.35 09:05 |
168.85 25.03.24 |
126.6 12.07.24 |
10'862 |
|
Immofinanz I 18.10.2024 / 12:09:38 |
16.900 | 0.96% |
17.080 10:27 |
16.660 09:12 |
32.60 02.09.24 |
16.46 17.10.24 |
30'655 |
|
Inditex 18.10.2024 / 12:11:49 |
54.00 | -1.23% |
54.37 09:03 |
53.72 09:14 |
55.14 16.10.24 |
37.13 05.01.24 |
346'123 |
|
Infineon Technolo N 18.10.2024 / 12:11:38 |
31.20 | 0.97% |
31.79 10:34 |
30.89 09:00 |
38.80 13.06.24 |
27.82 05.08.24 |
660'127 |
|
ING Group Rg 18.10.2024 / 12:11:51 |
15.936 | -0.25% |
16.048 11:55 |
15.852 09:14 |
17.238 23.07.24 |
11.903 07.02.24 |
2'607'426 |
|
Inmob Colonial 18.10.2024 / 12:04:03 |
6.060 | -0.33% |
6.110 09:24 |
6.035 09:08 |
6.610 02.01.24 |
4.808 04.03.24 |
131'175 |