×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 11:08:46
- 23'073.56
- -0.87%
- -203.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 23.04.2026 / 10:53:20 |
99.25 | -1.44% | -1.45 | 99.20 | 99.30 | 50'305 | |
|
EssilorLuxott 23.04.2026 / 10:53:46 |
191.80 | -5.05% | -10.20 | 191.70 | 191.85 | 234'378 | |
|
Euronext Br Rg 23.04.2026 / 10:53:14 |
146.65 | 0.76% | 1.10 | 146.60 | 146.70 | 49'466 | |
|
Eurozone All 23.04.2026 / 11:08:46 |
23'073.56 | -0.87% | -203.03 | 0 | |||
|
FBD Holds Rg 23.04.2026 / 09:00:05 |
16.250 | -4.83% | -0.83 | 16.450 | 16.700 | 163 | |
|
Ferrari Rg 23.04.2026 / 10:53:44 |
303.50 | -1.67% | -5.15 | 303.45 | 303.55 | 39'482 | |
|
Ferrovial Rg 23.04.2026 / 10:53:47 |
59.24 | -0.82% | -0.49 | 59.22 | 59.26 | 25'808 | |
|
Fincantieri Rg 23.04.2026 / 10:53:46 |
12.670 | -1.44% | -0.19 | 12.660 | 12.680 | 149'534 | |
|
FinecoBank N 23.04.2026 / 10:53:13 |
21.42 | -1.83% | -0.40 | 21.41 | 21.43 | 168'945 | |
|
Fluidra Br 23.04.2026 / 10:53:00 |
20.98 | -0.19% | -0.04 | 20.96 | 21.00 | 12'240 | |
|
Fortum Rg 23.04.2026 / 10:51:45 |
21.89 | 0.05% | 0.01 | 21.88 | 21.90 | 36'047 | |
|
Fres Med Care I 23.04.2026 / 10:52:20 |
39.51 | 1.09% | 0.43 | 39.50 | 39.52 | 133'528 | |
|
Fresenius I 23.04.2026 / 10:53:40 |
41.13 | -2.47% | -1.04 | 41.11 | 41.15 | 147'471 | |
|
Galp Energia -B- 23.04.2026 / 10:53:48 |
19.565 | 0.98% | 0.19 | 19.550 | 19.580 | 199'986 | |
|
GEA Group I 23.04.2026 / 10:52:53 |
60.80 | -0.33% | -0.20 | 60.75 | 60.85 | 13'176 | |
|
Generali 23.04.2026 / 10:53:40 |
37.33 | -0.19% | -0.07 | 37.31 | 37.34 | 333'530 | |
|
Glanbia Rg 23.04.2026 / 10:52:29 |
17.470 | 1.28% | 0.22 | 17.450 | 17.470 | 16'736 | |
|
Glenveagh Rg-144A 23.04.2026 / 10:49:54 |
2.025 | -0.25% | -0.01 | 2.015 | 2.040 | 19'683 | |
|
Grenergy Renovab Br 23.04.2026 / 10:52:44 |
121.20 | 1.17% | 1.40 | 121.00 | 121.60 | 4'324 | |
|
Grifols-A Br 23.04.2026 / 10:53:13 |
9.110 | -0.64% | -0.06 | 9.106 | 9.112 | 114'617 | |
|
Hannover Rueck N 23.04.2026 / 10:53:46 |
272.70 | -1.37% | -3.80 | 272.40 | 272.80 | 5'760 | |
|
HeidelbergMat I 23.04.2026 / 10:53:44 |
184.00 | -2.08% | -3.90 | 183.90 | 184.10 | 21'377 | |
|
Heineken Br Rg 23.04.2026 / 10:53:44 |
66.24 | -2.27% | -1.54 | 66.20 | 66.26 | 161'400 | |
|
Heineken Holding Br 23.04.2026 / 10:53:37 |
60.40 | -2.50% | -1.55 | 60.40 | 60.45 | 29'890 | |
|
Henkel Vz I 23.04.2026 / 10:53:13 |
65.46 | -0.46% | -0.30 | 65.46 | 65.48 | 43'674 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kingspan Grp Rg 23.04.2026 / 10:53:13 |
79.03 | 8.92% | 14.58% | -0.03% | 11.62% | 6.50% | 10.76% | 32.48% |
|
Origin Enterpris Rg 23.04.2026 / 10:51:19 |
4.493 | 8.90% | 61.78% | -1.91% | 5.58% | 7.35% | 39.74% | 9.44% |
|
Symrise I 23.04.2026 / 10:52:29 |
74.18 | 8.89% | -26.46% | -1.63% | 4.36% | 4.51% | -24.46% | -30.39% |
|
Cofinimmo 23.04.2026 / 10:52:58 |
85.30 | 8.86% | 54.21% | -2.46% | 6.09% | -3.01% | 31.94% | 1.18% |
|
Bayer N 23.04.2026 / 10:53:23 |
40.41 | 8.77% | 108.39% | -0.43% | 5.99% | -8.39% | 79.44% | -33.70% |
|
WDP 23.04.2026 / 10:52:27 |
23.88 | 8.60% | 25.92% | -1.89% | 7.76% | 3.56% | 8.64% | -12.73% |
|
Allfunds Grp Rg 23.04.2026 / 10:46:46 |
8.750 | 8.54% | 72.54% | 0.86% | 4.10% | 7.56% | 79.12% | 48.05% |
|
Italgas Rg 23.04.2026 / 10:52:17 |
10.350 | 8.48% | 103.12% | 1.07% | 5.13% | 2.78% | 56.23% | 80.91% |
|
FBD Holds Rg 23.04.2026 / 09:00:05 |
16.250 | 8.41% | 34.98% | -5.93% | -2.11% | 4.75% | 25.66% | 28.38% |
|
Ferrovial Rg 23.04.2026 / 10:53:47 |
59.24 | 8.05% | 46.40% | -1.33% | 8.02% | 4.87% | 44.35% | 113.86% |
|
Altri Rg 23.04.2026 / 10:13:57 |
4.900 | 8.04% | -8.45% | 0.72% | 2.94% | 11.36% | -21.16% | 21.20% |
|
Cairn Homes Rg 23.04.2026 / 10:12:20 |
2.163 | 7.97% | -4.28% | -2.81% | 2.25% | 1.29% | 15.52% | 119.12% |
|
Iberdrola 23.04.2026 / 10:53:29 |
19.850 | 7.93% | 49.61% | -0.03% | 3.49% | 5.25% | 29.89% | 67.79% |
|
Navigator Comp. N 23.04.2026 / 10:46:29 |
3.384 | 7.75% | -5.96% | 1.14% | 2.48% | 5.29% | 2.08% | 1.11% |
|
Telefonica Br 23.04.2026 / 10:53:30 |
3.845 | 7.45% | -4.40% | -0.12% | 4.88% | 13.32% | -11.79% | -7.07% |
|
Kesko-B N 23.04.2026 / 10:52:23 |
20.41 | 6.54% | 12.48% | 0.00% | 5.86% | -3.73% | -0.68% | 0.29% |
|
Acerinox Br 23.04.2026 / 10:52:43 |
13.320 | 6.22% | 41.80% | 1.60% | 7.16% | 7.72% | 32.14% | 41.53% |
|
Upm-Kymmene Corp Rg 23.04.2026 / 10:53:45 |
26.33 | 6.10% | -0.56% | 0.96% | 0.42% | 10.21% | 13.10% | -10.83% |
|
GEA Group I 23.04.2026 / 10:52:53 |
60.80 | 5.81% | 27.24% | -1.30% | 0.29% | 0.58% | 11.51% | 40.23% |
|
Thales 23.04.2026 / 10:53:43 |
241.10 | 5.63% | 74.43% | -9.87% | -0.25% | -6.04% | 0.12% | 70.50% |
|
HENSOLDT I 23.04.2026 / 10:53:01 |
76.76 | 5.60% | 124.55% | -5.34% | 9.81% | -9.59% | 20.50% | 115.21% |
|
Glenveagh Rg-144A 23.04.2026 / 10:49:54 |
2.025 | 5.51% | 26.40% | 0.75% | 3.53% | 3.00% | 21.84% | 109.71% |
|
ASR Rg 23.04.2026 / 10:53:26 |
62.96 | 5.07% | 39.59% | -1.39% | 8.51% | 3.28% | 17.07% | 61.16% |
|
Knorr-Bremse I 23.04.2026 / 10:53:05 |
99.70 | 4.98% | 43.04% | -2.54% | 1.37% | 0.76% | 20.05% | 61.72% |
|
Irish Contl Grp Uts 23.04.2026 / 09:04:47 |
6.240 | 4.91% | 23.51% | 4.23% | 0.63% | 1.58% | 23.75% | 42.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 23.04.2026 / 10:53:20 |
99.25 | -1.44% |
100.20 09:00 |
99.05 10:15 |
111.95 03.02.26 |
86.05 23.03.26 |
50'305 |
|
EssilorLuxott 23.04.2026 / 10:53:46 |
191.80 | -5.05% |
199.95 09:01 |
190.10 09:03 |
286.00 15.01.26 |
186.8 01.04.26 |
234'378 |
|
Euronext Br Rg 23.04.2026 / 10:53:14 |
146.65 | 0.76% |
147.90 09:06 |
146.30 09:00 |
149.40 17.04.26 |
109.9 04.02.26 |
49'466 |
|
Eurozone All 23.04.2026 / 11:08:46 |
23'073.56 | -0.87% |
23'276.59 09:00 |
23'054.98 11:05 |
24'119.87 26.02.26 |
21052.2561 23.03.26 |
|
|
FBD Holds Rg 23.04.2026 / 09:00:05 |
16.250 | -4.83% |
16.250 09:00 |
16.250 09:00 |
17.475 20.04.26 |
15.75 05.01.26 |
163 |
|
Ferrari Rg 23.04.2026 / 10:53:44 |
303.50 | -1.67% |
307.20 09:20 |
302.80 10:15 |
330.20 12.02.26 |
269.1 23.03.26 |
39'482 |
|
Ferrovial Rg 23.04.2026 / 10:53:47 |
59.24 | -0.82% |
59.72 09:50 |
59.20 10:52 |
63.55 27.02.26 |
51.7 23.03.26 |
25'808 |
|
Fincantieri Rg 23.04.2026 / 10:53:46 |
12.670 | -1.44% |
12.820 09:45 |
12.655 10:51 |
20.44 12.01.26 |
12.17 23.03.26 |
149'534 |
|
FinecoBank N 23.04.2026 / 10:53:13 |
21.42 | -1.83% |
21.65 09:50 |
21.42 10:53 |
23.07 09.01.26 |
17.58 23.03.26 |
168'945 |
|
Fluidra Br 23.04.2026 / 10:53:00 |
20.98 | -0.19% |
21.14 09:30 |
20.94 09:00 |
26.22 11.02.26 |
18.4 23.03.26 |
12'240 |
|
Fortum Rg 23.04.2026 / 10:51:45 |
21.89 | 0.05% |
21.93 10:34 |
21.65 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
36'047 |
|
Fres Med Care I 23.04.2026 / 10:52:20 |
39.51 | 1.09% |
39.62 09:50 |
39.11 09:00 |
41.79 17.02.26 |
35.675 20.01.26 |
133'528 |
|
Fresenius I 23.04.2026 / 10:53:40 |
41.13 | -2.47% |
42.30 09:03 |
41.11 10:52 |
52.96 19.02.26 |
41.11 23.04.26 |
147'471 |
|
Galp Energia -B- 23.04.2026 / 10:53:48 |
19.565 | 0.98% |
19.640 10:37 |
19.400 09:02 |
22.27 19.03.26 |
14.375 05.01.26 |
199'986 |
|
GEA Group I 23.04.2026 / 10:52:53 |
60.80 | -0.33% |
61.05 09:06 |
60.75 10:08 |
66.23 25.02.26 |
56.85 02.01.26 |
13'176 |
|
Generali 23.04.2026 / 10:53:40 |
37.33 | -0.19% |
37.69 10:26 |
37.09 10:08 |
37.92 21.04.26 |
32.08 09.03.26 |
333'530 |
|
Glanbia Rg 23.04.2026 / 10:52:29 |
17.470 | 1.28% |
17.470 10:52 |
17.130 09:01 |
17.700 13.03.26 |
14.27 06.01.26 |
16'736 |
|
Glenveagh Rg-144A 23.04.2026 / 10:49:54 |
2.025 | -0.25% |
2.035 09:15 |
2.018 09:19 |
2.265 27.02.26 |
1.89 23.03.26 |
19'683 |
|
Grenergy Renovab Br 23.04.2026 / 10:52:44 |
121.20 | 1.17% |
121.60 10:34 |
119.60 09:01 |
127.20 15.04.26 |
81.3 05.01.26 |
4'324 |
|
Grifols-A Br 23.04.2026 / 10:53:13 |
9.110 | -0.64% |
9.146 10:28 |
9.073 09:01 |
11.705 08.01.26 |
8.434 23.03.26 |
114'617 |
|
Hannover Rueck N 23.04.2026 / 10:53:46 |
272.70 | -1.37% |
276.60 09:03 |
272.40 10:53 |
281.40 22.04.26 |
233.2 23.01.26 |
5'760 |
|
HeidelbergMat I 23.04.2026 / 10:53:44 |
184.00 | -2.08% |
186.45 09:04 |
183.55 10:44 |
241.90 26.01.26 |
159.7 13.03.26 |
21'377 |
|
Heineken Br Rg 23.04.2026 / 10:53:44 |
66.24 | -2.27% |
67.46 09:00 |
65.70 09:02 |
80.24 12.02.26 |
64.6 23.03.26 |
161'400 |
|
Heineken Holding Br 23.04.2026 / 10:53:37 |
60.40 | -2.50% |
61.95 09:00 |
60.30 09:02 |
73.70 27.02.26 |
59.15 12.01.26 |
29'890 |
|
Henkel Vz I 23.04.2026 / 10:53:13 |
65.46 | -0.46% |
65.60 09:54 |
65.16 09:00 |
84.16 24.02.26 |
63.86 07.04.26 |
43'674 |