×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 15:28:04
- 23'233.66
- -0.18%
- -42.93
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 23.04.2026 / 15:12:32 |
100.10 | -0.60% | -0.60 | 100.10 | 100.20 | 158'184 | |
|
EssilorLuxott 23.04.2026 / 15:13:00 |
193.43 | -4.25% | -8.58 | 193.40 | 193.50 | 482'258 | |
|
Euronext Br Rg 23.04.2026 / 15:13:05 |
146.25 | 0.48% | 0.70 | 146.20 | 146.30 | 129'189 | |
|
Eurozone All 23.04.2026 / 15:28:05 |
23'233.57 | -0.18% | -43.02 | 0 | |||
|
FBD Holds Rg 23.04.2026 / 14:08:13 |
16.450 | -3.66% | -0.63 | 16.050 | 16.550 | 534 | |
|
Ferrari Rg 23.04.2026 / 15:12:39 |
305.38 | -1.06% | -3.28 | 305.35 | 305.45 | 151'504 | |
|
Ferrovial Rg 23.04.2026 / 15:13:04 |
59.57 | -0.27% | -0.16 | 59.54 | 59.58 | 154'820 | |
|
Fincantieri Rg 23.04.2026 / 15:12:35 |
12.720 | -1.05% | -0.14 | 12.710 | 12.730 | 308'673 | |
|
FinecoBank N 23.04.2026 / 15:12:51 |
21.46 | -1.67% | -0.37 | 21.45 | 21.46 | 435'229 | |
|
Fluidra Br 23.04.2026 / 15:10:45 |
21.04 | 0.10% | 0.02 | 21.02 | 21.06 | 86'758 | |
|
Fortum Rg 23.04.2026 / 15:13:04 |
21.93 | 0.23% | 0.05 | 21.92 | 21.95 | 186'882 | |
|
Fres Med Care I 23.04.2026 / 15:13:04 |
39.26 | 0.43% | 0.17 | 39.25 | 39.27 | 323'858 | |
|
Fresenius I 23.04.2026 / 15:13:04 |
41.19 | -2.32% | -0.98 | 41.18 | 41.20 | 552'744 | |
|
Galp Energia -B- 23.04.2026 / 15:12:47 |
19.475 | 0.52% | 0.10 | 19.460 | 19.480 | 547'356 | |
|
GEA Group I 23.04.2026 / 15:10:52 |
60.55 | -0.74% | -0.45 | 60.50 | 60.60 | 59'403 | |
|
Generali 23.04.2026 / 15:13:05 |
37.46 | 0.16% | 0.06 | 37.45 | 37.47 | 699'410 | |
|
Glanbia Rg 23.04.2026 / 15:12:08 |
17.560 | 1.80% | 0.31 | 17.530 | 17.570 | 88'084 | |
|
Glenveagh Rg-144A 23.04.2026 / 15:13:03 |
2.030 | 0.00% | 0.00 | 2.020 | 2.035 | 49'684 | |
|
Grenergy Renovab Br 23.04.2026 / 15:09:00 |
121.60 | 1.50% | 1.80 | 121.60 | 122.40 | 11'393 | |
|
Grifols-A Br 23.04.2026 / 15:12:42 |
9.102 | -0.73% | -0.07 | 9.100 | 9.108 | 443'099 | |
|
Hannover Rueck N 23.04.2026 / 15:13:04 |
273.90 | -0.94% | -2.60 | 273.80 | 274.00 | 26'271 | |
|
HeidelbergMat I 23.04.2026 / 15:12:47 |
187.05 | -0.45% | -0.85 | 187.00 | 187.10 | 123'360 | |
|
Heineken Br Rg 23.04.2026 / 15:12:48 |
65.78 | -2.95% | -2.00 | 65.76 | 65.78 | 526'440 | |
|
Heineken Holding Br 23.04.2026 / 15:12:18 |
59.30 | -4.28% | -2.65 | 59.25 | 59.35 | 112'238 | |
|
Henkel Vz I 23.04.2026 / 15:11:26 |
65.18 | -0.88% | -0.58 | 65.14 | 65.18 | 130'156 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kingspan Grp Rg 23.04.2026 / 15:08:44 |
79.60 | 8.92% | 14.58% | 0.70% | 12.43% | 7.28% | 11.56% | 32.48% |
|
Origin Enterpris Rg 23.04.2026 / 14:46:21 |
4.470 | 8.90% | 61.78% | -2.40% | 5.05% | 6.81% | 39.04% | 9.44% |
|
Symrise I 23.04.2026 / 15:12:17 |
74.02 | 8.89% | -26.46% | -1.84% | 4.14% | 4.28% | -24.62% | -30.39% |
|
Cofinimmo 23.04.2026 / 15:10:37 |
84.85 | 8.86% | 54.21% | -2.97% | 5.53% | -3.52% | 31.25% | 1.18% |
|
Bayer N 23.04.2026 / 15:12:29 |
40.37 | 8.77% | 108.39% | -0.53% | 5.89% | -8.48% | 79.26% | -33.70% |
|
WDP 23.04.2026 / 15:09:35 |
23.97 | 8.60% | 25.92% | -1.52% | 8.17% | 3.95% | 9.05% | -12.73% |
|
Allfunds Grp Rg 23.04.2026 / 15:13:02 |
8.735 | 8.54% | 72.54% | 0.69% | 3.93% | 7.38% | 78.81% | 48.05% |
|
Italgas Rg 23.04.2026 / 15:11:29 |
10.403 | 8.48% | 103.12% | 1.59% | 5.66% | 3.30% | 57.02% | 80.91% |
|
FBD Holds Rg 23.04.2026 / 14:08:13 |
16.450 | 8.41% | 34.98% | -4.78% | -0.90% | 4.75% | 25.66% | 28.38% |
|
Ferrovial Rg 23.04.2026 / 15:13:04 |
59.57 | 8.05% | 46.40% | -0.78% | 8.63% | 5.45% | 45.15% | 113.86% |
|
Altri Rg 23.04.2026 / 14:56:22 |
4.925 | 8.04% | -8.45% | 1.23% | 3.47% | 11.93% | -20.76% | 21.20% |
|
Cairn Homes Rg 23.04.2026 / 15:03:20 |
2.170 | 7.97% | -4.28% | -2.47% | 2.60% | 1.64% | 15.92% | 119.12% |
|
Iberdrola 23.04.2026 / 15:13:03 |
19.950 | 7.93% | 49.61% | 0.48% | 4.01% | 5.78% | 30.54% | 67.79% |
|
Navigator Comp. N 23.04.2026 / 15:08:17 |
3.362 | 7.75% | -5.96% | 0.48% | 1.82% | 4.60% | 1.42% | 1.11% |
|
Telefonica Br 23.04.2026 / 15:12:53 |
3.858 | 7.45% | -4.40% | 0.22% | 5.24% | 13.70% | -11.49% | -7.07% |
|
Kesko-B N 23.04.2026 / 15:05:18 |
20.42 | 6.54% | 12.48% | 0.05% | 5.91% | -3.68% | -0.63% | 0.29% |
|
Acerinox Br 23.04.2026 / 15:12:38 |
13.355 | 6.22% | 41.80% | 1.87% | 7.44% | 8.01% | 32.49% | 41.53% |
|
Upm-Kymmene Corp Rg 23.04.2026 / 15:13:05 |
26.36 | 6.10% | -0.56% | 1.07% | 0.53% | 10.34% | 13.23% | -10.83% |
|
GEA Group I 23.04.2026 / 15:10:52 |
60.55 | 5.81% | 27.24% | -1.70% | -0.12% | 0.17% | 11.05% | 40.23% |
|
Thales 23.04.2026 / 15:12:06 |
240.70 | 5.63% | 74.43% | -10.02% | -0.41% | -6.20% | -0.04% | 70.50% |
|
HENSOLDT I 23.04.2026 / 15:12:17 |
77.60 | 5.60% | 124.55% | -4.30% | 11.02% | -8.60% | 21.82% | 115.21% |
|
Glenveagh Rg-144A 23.04.2026 / 15:13:03 |
2.030 | 5.51% | 26.40% | 1.00% | 3.78% | 3.26% | 22.14% | 109.71% |
|
ASR Rg 23.04.2026 / 15:12:48 |
63.00 | 5.07% | 39.59% | -1.33% | 8.58% | 3.35% | 17.14% | 61.16% |
|
Knorr-Bremse I 23.04.2026 / 15:12:31 |
100.40 | 4.98% | 43.04% | -1.86% | 2.08% | 1.47% | 20.89% | 61.72% |
|
Irish Contl Grp Uts 23.04.2026 / 14:42:33 |
6.340 | 4.91% | 23.51% | 0.63% | -0.31% | -1.86% | 23.49% | 42.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 23.04.2026 / 15:12:32 |
100.10 | -0.60% |
100.30 15:04 |
98.90 11:04 |
111.95 03.02.26 |
86.05 23.03.26 |
158'184 |
|
EssilorLuxott 23.04.2026 / 15:13:00 |
193.43 | -4.25% |
199.95 09:01 |
190.10 09:03 |
286.00 15.01.26 |
186.8 01.04.26 |
482'258 |
|
Euronext Br Rg 23.04.2026 / 15:13:05 |
146.25 | 0.48% |
147.90 09:06 |
146.25 11:12 |
149.40 17.04.26 |
109.9 04.02.26 |
129'189 |
|
Eurozone All 23.04.2026 / 15:28:05 |
23'233.57 | -0.18% |
23'276.59 09:00 |
23'054.98 11:05 |
24'119.87 26.02.26 |
21052.2561 23.03.26 |
|
|
FBD Holds Rg 23.04.2026 / 14:08:13 |
16.450 | -3.66% |
16.650 11:21 |
16.250 09:00 |
17.475 20.04.26 |
15.75 05.01.26 |
534 |
|
Ferrari Rg 23.04.2026 / 15:12:39 |
305.38 | -1.06% |
307.45 14:07 |
301.80 11:04 |
330.20 12.02.26 |
269.1 23.03.26 |
151'504 |
|
Ferrovial Rg 23.04.2026 / 15:13:04 |
59.57 | -0.27% |
59.72 09:50 |
58.98 11:05 |
63.55 27.02.26 |
51.7 23.03.26 |
154'820 |
|
Fincantieri Rg 23.04.2026 / 15:12:35 |
12.720 | -1.05% |
12.820 09:45 |
12.640 11:15 |
20.44 12.01.26 |
12.17 23.03.26 |
308'673 |
|
FinecoBank N 23.04.2026 / 15:12:51 |
21.46 | -1.67% |
21.65 09:50 |
21.27 12:14 |
23.07 09.01.26 |
17.58 23.03.26 |
435'229 |
|
Fluidra Br 23.04.2026 / 15:10:45 |
21.04 | 0.10% |
21.14 09:30 |
20.92 11:48 |
26.22 11.02.26 |
18.4 23.03.26 |
86'758 |
|
Fortum Rg 23.04.2026 / 15:13:04 |
21.93 | 0.23% |
22.10 11:15 |
21.65 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
186'882 |
|
Fres Med Care I 23.04.2026 / 15:13:04 |
39.26 | 0.43% |
39.62 09:50 |
39.11 09:00 |
41.79 17.02.26 |
35.675 20.01.26 |
323'858 |
|
Fresenius I 23.04.2026 / 15:13:04 |
41.19 | -2.32% |
42.30 09:03 |
40.77 11:10 |
52.96 19.02.26 |
40.77 23.04.26 |
552'744 |
|
Galp Energia -B- 23.04.2026 / 15:12:47 |
19.475 | 0.52% |
19.675 11:10 |
19.400 09:02 |
22.27 19.03.26 |
14.375 05.01.26 |
547'356 |
|
GEA Group I 23.04.2026 / 15:10:52 |
60.55 | -0.74% |
61.05 09:06 |
60.20 13:24 |
66.23 25.02.26 |
56.85 02.01.26 |
59'403 |
|
Generali 23.04.2026 / 15:13:05 |
37.46 | 0.16% |
37.69 10:26 |
37.09 10:08 |
37.92 21.04.26 |
32.08 09.03.26 |
699'410 |
|
Glanbia Rg 23.04.2026 / 15:12:08 |
17.560 | 1.80% |
17.650 13:01 |
17.130 09:01 |
17.700 13.03.26 |
14.27 06.01.26 |
88'084 |
|
Glenveagh Rg-144A 23.04.2026 / 15:13:03 |
2.030 | 0.00% |
2.035 09:15 |
2.018 09:19 |
2.265 27.02.26 |
1.89 23.03.26 |
49'684 |
|
Grenergy Renovab Br 23.04.2026 / 15:09:00 |
121.60 | 1.50% |
122.00 15:07 |
119.60 09:01 |
127.20 15.04.26 |
81.3 05.01.26 |
11'393 |
|
Grifols-A Br 23.04.2026 / 15:12:42 |
9.102 | -0.73% |
9.162 14:07 |
9.068 14:45 |
11.705 08.01.26 |
8.434 23.03.26 |
443'099 |
|
Hannover Rueck N 23.04.2026 / 15:13:04 |
273.90 | -0.94% |
276.60 09:03 |
272.00 11:03 |
281.40 22.04.26 |
233.2 23.01.26 |
26'271 |
|
HeidelbergMat I 23.04.2026 / 15:12:47 |
187.05 | -0.45% |
187.30 12:07 |
183.45 11:04 |
241.90 26.01.26 |
159.7 13.03.26 |
123'360 |
|
Heineken Br Rg 23.04.2026 / 15:12:48 |
65.78 | -2.95% |
67.46 09:00 |
64.60 11:09 |
80.24 12.02.26 |
64.6 23.03.26 |
526'440 |
|
Heineken Holding Br 23.04.2026 / 15:12:18 |
59.30 | -4.28% |
61.95 09:00 |
59.03 14:50 |
73.70 27.02.26 |
59.025 23.04.26 |
112'238 |
|
Henkel Vz I 23.04.2026 / 15:11:26 |
65.18 | -0.88% |
65.60 09:54 |
64.98 12:04 |
84.16 24.02.26 |
63.86 07.04.26 |
130'156 |