×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.01.2026 - 17:30:02
- 23'279.30
- 1.11%
- 256.53
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 09.01.2026 / 17:30:00 |
103.60 | -0.96% | -1.00 | 103.00 | 103.00 | 0 | |
|
EssilorLuxott 09.01.2026 / 17:30:00 |
276.80 | 1.88% | 5.10 | 277.90 | 277.90 | 0 | |
|
Euronext Br Rg 09.01.2026 / 17:30:00 |
122.20 | -2.00% | -2.50 | 122.20 | 122.20 | 0 | |
|
Eurozone All 09.01.2026 / 17:30:02 |
23'279.30 | 1.11% | 256.53 | 0 | |||
|
FBD Holds Rg 09.01.2026 / 17:28:00 |
15.950 | -0.47% | -0.08 | 15.750 | 16.350 | 0 | |
|
Ferrari Rg 09.01.2026 / 17:30:00 |
325.00 | 1.10% | 3.55 | 325.70 | 325.70 | 0 | |
|
Ferrovial Rg 09.01.2026 / 17:30:00 |
56.86 | -1.47% | -0.85 | 56.80 | 56.80 | 0 | |
|
Fincantieri Rg 09.01.2026 / 17:30:00 |
19.450 | 0.57% | 0.11 | 19.490 | 19.490 | 0 | |
|
FinecoBank N 09.01.2026 / 17:30:00 |
22.52 | 0.36% | 0.08 | 22.55 | 22.55 | 0 | |
|
Fluidra Br 09.01.2026 / 17:30:00 |
25.06 | 1.29% | 0.32 | 24.98 | 25.06 | 0 | |
|
Fortum Rg 09.01.2026 / 17:25:00 |
18.875 | 0.56% | 0.11 | 18.885 | 18.885 | 0 | |
|
Fres Med Care I 09.01.2026 / 17:30:00 |
39.45 | 1.13% | 0.44 | 39.50 | 39.50 | 0 | |
|
Fresenius I 09.01.2026 / 17:30:00 |
49.25 | -0.71% | -0.35 | 49.23 | 49.23 | 0 | |
|
Galp Energia -B- 09.01.2026 / 17:30:00 |
15.460 | 4.35% | 0.65 | 15.455 | 15.455 | 0 | |
|
GEA Group I 09.01.2026 / 17:30:00 |
59.58 | 0.55% | 0.33 | 59.55 | 59.55 | 0 | |
|
Generali 09.01.2026 / 17:30:00 |
34.81 | -0.80% | -0.28 | 34.82 | 34.82 | 0 | |
|
Glanbia Rg 09.01.2026 / 17:28:00 |
14.900 | 1.29% | 0.19 | 14.890 | 14.990 | 0 | |
|
Glenveagh Rg-144A 09.01.2026 / 17:28:00 |
1.974 | 0.82% | 0.02 | 1.936 | 1.988 | 0 | |
|
Grifols-A Br 09.01.2026 / 17:30:00 |
11.385 | -0.52% | -0.06 | 11.380 | 11.390 | 0 | |
|
Hannover Rueck N 09.01.2026 / 17:30:00 |
247.40 | -1.20% | -3.00 | 247.20 | 247.20 | 0 | |
|
HeidelbergMat I 09.01.2026 / 17:30:00 |
232.10 | 0.35% | 0.80 | 230.90 | 230.90 | 0 | |
|
Heineken Br Rg 09.01.2026 / 17:30:00 |
70.00 | 0.78% | 0.54 | 70.08 | 70.08 | 0 | |
|
Heineken Holding Br 09.01.2026 / 17:30:00 |
62.80 | 0.76% | 0.48 | 63.00 | 63.00 | 0 | |
|
Henkel Vz I 09.01.2026 / 17:30:00 |
71.52 | 2.33% | 1.63 | 71.46 | 71.46 | 0 | |
|
HENSOLDT I 09.01.2026 / 17:30:00 |
90.80 | 5.52% | 4.75 | 91.30 | 91.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Andritz I 09.01.2026 / 17:30:00 |
69.50 | 3.07% | 41.46% | 4.28% | 11.02% | 14.12% | 42.65% | 23.99% |
|
Ackermans V Haare 09.01.2026 / 17:30:00 |
238.00 | 3.02% | 25.16% | 2.06% | 4.11% | 10.08% | 22.84% | 45.17% |
|
Orange 09.01.2026 / 17:30:00 |
14.210 | 2.99% | 52.17% | -0.80% | 4.03% | -1.01% | 46.56% | 47.91% |
|
bioMerieux 09.01.2026 / 17:30:00 |
113.90 | 2.99% | 9.96% | 4.02% | 6.15% | 3.36% | 6.95% | 17.68% |
|
MERLIN Prop. Br 09.01.2026 / 17:30:00 |
12.440 | 2.99% | 25.00% | 1.02% | 2.56% | -7.03% | 22.44% | 44.17% |
|
Corticeira Amorim N 09.01.2026 / 17:30:00 |
6.855 | 2.95% | -15.45% | 0.96% | 3.39% | -3.72% | -13.88% | -22.38% |
|
Kon.Vopak NV Br Rg 09.01.2026 / 17:30:00 |
39.38 | 2.85% | -8.76% | 3.25% | 5.13% | 0.82% | -7.78% | 34.00% |
|
KBC Gr 09.01.2026 / 17:30:00 |
114.80 | 2.85% | 53.91% | 0.97% | 5.49% | 15.68% | 56.55% | 81.99% |
|
GEA Group I 09.01.2026 / 17:30:00 |
59.58 | 2.78% | 23.59% | 3.70% | 6.72% | -3.76% | 21.73% | 48.98% |
|
BAWAG Group I 09.01.2026 / 17:30:00 |
130.40 | 2.76% | 64.01% | 0.46% | 7.59% | 23.66% | 57.68% | 148.73% |
|
Azimut Holding N 09.01.2026 / 17:30:00 |
36.56 | 2.73% | 53.27% | 2.35% | 4.40% | 14.82% | 48.92% | 72.80% |
|
Kone-B Rg 09.01.2026 / 17:25:00 |
61.86 | 2.67% | 32.77% | 1.74% | 3.76% | 10.39% | 34.27% | 19.83% |
|
Do & Co I 09.01.2026 / 17:30:00 |
218.00 | 2.55% | 17.49% | 8.19% | 15.10% | 1.40% | 21.25% | 143.66% |
|
Deutsche Post N 09.01.2026 / 17:30:00 |
48.14 | 2.55% | 41.66% | 2.45% | 2.45% | 22.28% | 42.59% | 30.03% |
|
Repsol Br 09.01.2026 / 17:30:00 |
16.525 | 2.54% | 39.68% | 0.62% | 4.46% | 15.84% | 41.24% | 7.73% |
|
UNIQA Insur Gr I 09.01.2026 / 17:30:00 |
15.540 | 2.54% | 102.71% | 1.44% | 4.86% | 25.93% | 95.72% | 112.57% |
|
Siemens Energy N 09.01.2026 / 17:30:00 |
125.85 | 2.53% | 146.12% | 2.44% | 6.74% | 24.60% | 153.19% | 574.03% |
|
Iberdrola 09.01.2026 / 17:30:00 |
18.940 | 2.52% | 42.11% | 1.58% | 5.93% | 11.86% | 43.62% | 75.91% |
|
Logista Integral Br 09.01.2026 / 17:30:00 |
30.97 | 2.46% | 5.48% | 3.16% | 8.70% | 7.24% | 4.42% | 28.63% |
|
Galp Energia -B- 09.01.2026 / 17:30:00 |
15.460 | 2.46% | -7.26% | 5.80% | 10.19% | -3.19% | -4.95% | 17.39% |
|
Kojamo Rg 09.01.2026 / 17:25:00 |
10.340 | 2.40% | 11.48% | 2.48% | 2.38% | -1.99% | 15.79% | -29.24% |
|
Konecranes Rg 09.01.2026 / 17:25:00 |
96.55 | 2.32% | 57.34% | 3.26% | 6.83% | 40.08% | 54.73% | 202.95% |
|
Wolters Kluw Br R 09.01.2026 / 17:30:00 |
91.24 | 2.31% | -43.58% | 3.89% | 2.47% | -16.47% | -44.87% | -8.44% |
|
Verbund 09.01.2026 / 17:29:48 |
63.30 | 2.26% | -10.59% | 1.12% | 2.68% | -1.13% | -9.08% | -15.66% |
|
Banca Generali N 09.01.2026 / 17:30:00 |
58.38 | 2.26% | 30.78% | 0.82% | 4.61% | 25.54% | 27.23% | 76.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 09.01.2026 / 17:30:00 |
103.60 | -0.96% |
104.70 09:13 |
102.40 11:27 |
105.20 05.01.26 |
101.7 02.01.26 |
259'734 |
|
EssilorLuxott 09.01.2026 / 17:30:00 |
276.80 | 1.88% |
279.00 15:54 |
269.65 09:00 |
279.00 09.01.26 |
261.75 06.01.26 |
337'156 |
|
Euronext Br Rg 09.01.2026 / 17:30:00 |
122.20 | -2.00% |
123.60 09:07 |
119.95 12:16 |
129.05 02.01.26 |
119.95 09.01.26 |
316'189 |
|
Eurozone All 09.01.2026 / 17:30:02 |
23'279.30 | 1.11% |
23'293.47 17:21 |
23'022.76 09:00 |
23'293.47 09.01.26 |
22530.7288 02.01.26 |
|
|
FBD Holds Rg 09.01.2026 / 17:28:00 |
15.950 | -0.47% |
16.050 14:13 |
15.950 14:13 |
16.050 09.01.26 |
15.75 05.01.26 |
115 |
|
Ferrari Rg 09.01.2026 / 17:30:00 |
325.00 | 1.10% |
327.05 15:30 |
315.10 13:11 |
327.05 09.01.26 |
311.6 08.01.26 |
317'182 |
|
Ferrovial Rg 09.01.2026 / 17:30:00 |
56.86 | -1.47% |
57.76 09:00 |
56.16 15:35 |
58.10 08.01.26 |
54.98 02.01.26 |
344'838 |
|
Fincantieri Rg 09.01.2026 / 17:30:00 |
19.450 | 0.57% |
19.590 09:17 |
19.250 10:50 |
20.10 08.01.26 |
16.835 02.01.26 |
324'404 |
|
FinecoBank N 09.01.2026 / 17:30:00 |
22.52 | 0.36% |
23.07 09:00 |
22.29 16:19 |
23.07 09.01.26 |
22.12 02.01.26 |
828'209 |
|
Fluidra Br 09.01.2026 / 17:30:00 |
25.06 | 1.29% |
25.08 12:09 |
24.80 09:03 |
25.14 07.01.26 |
23.14 02.01.26 |
124'105 |
|
Fortum Rg 09.01.2026 / 17:25:00 |
18.875 | 0.56% |
18.930 17:00 |
18.550 09:26 |
19.405 07.01.26 |
18.1925 02.01.26 |
403'075 |
|
Fres Med Care I 09.01.2026 / 17:30:00 |
39.45 | 1.13% |
39.94 15:39 |
38.93 09:07 |
40.78 02.01.26 |
38.53 08.01.26 |
570'620 |
|
Fresenius I 09.01.2026 / 17:30:00 |
49.25 | -0.71% |
49.80 09:41 |
49.21 17:27 |
49.85 08.01.26 |
47.47 05.01.26 |
343'103 |
|
Galp Energia -B- 09.01.2026 / 17:30:00 |
15.460 | 4.35% |
15.490 16:56 |
15.065 09:54 |
15.490 09.01.26 |
14.375 05.01.26 |
944'914 |
|
GEA Group I 09.01.2026 / 17:30:00 |
59.58 | 0.55% |
59.75 09:27 |
59.15 14:18 |
59.75 09.01.26 |
56.85 02.01.26 |
104'731 |
|
Generali 09.01.2026 / 17:30:00 |
34.81 | -0.80% |
35.11 09:00 |
34.66 10:25 |
36.40 06.01.26 |
34.66 09.01.26 |
892'069 |
|
Glanbia Rg 09.01.2026 / 17:28:00 |
14.900 | 1.29% |
14.980 16:48 |
14.710 09:11 |
14.980 09.01.26 |
14.27 06.01.26 |
40'711 |
|
Glenveagh Rg-144A 09.01.2026 / 17:28:00 |
1.974 | 0.82% |
1.981 13:28 |
1.950 09:38 |
1.981 09.01.26 |
1.892 05.01.26 |
180'261 |
|
Grifols-A Br 09.01.2026 / 17:30:00 |
11.385 | -0.52% |
11.470 09:00 |
11.345 12:40 |
11.705 08.01.26 |
10.86 02.01.26 |
342'672 |
|
Hannover Rueck N 09.01.2026 / 17:30:00 |
247.40 | -1.20% |
248.60 09:02 |
244.70 12:12 |
266.20 02.01.26 |
244.7 09.01.26 |
33'272 |
|
HeidelbergMat I 09.01.2026 / 17:30:00 |
232.10 | 0.35% |
233.20 09:07 |
228.30 14:15 |
233.35 09.01.26 |
218.9 06.01.26 |
238'030 |
|
Heineken Br Rg 09.01.2026 / 17:30:00 |
70.00 | 0.78% |
70.16 16:00 |
69.32 13:11 |
70.16 09.01.26 |
66.42 06.01.26 |
452'714 |
|
Heineken Holding Br 09.01.2026 / 17:30:00 |
62.80 | 0.76% |
62.90 15:53 |
62.33 09:00 |
62.90 09.01.26 |
59.75 06.01.26 |
107'577 |
|
Henkel Vz I 09.01.2026 / 17:30:00 |
71.52 | 2.33% |
71.62 16:27 |
70.50 09:00 |
71.62 09.01.26 |
68.28 07.01.26 |
260'816 |
|
HENSOLDT I 09.01.2026 / 17:30:00 |
90.80 | 5.52% |
91.50 16:34 |
86.25 09:00 |
91.50 09.01.26 |
74.5 02.01.26 |
180'353 |