×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 07.07.2026 - 17:30:05
- 24'691.01
- -1.17%
- -291.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 07.07.2026 / 17:30:00 |
178.00 | -1.00% | -1.80 | 177.80 | 177.80 | 15'362 | |
|
Daimler Tr Hldg N 07.07.2026 / 17:30:00 |
44.02 | 0.20% | 0.09 | 43.93 | 43.93 | 1'642'562 | |
|
Danone 07.07.2026 / 17:30:00 |
74.22 | 2.32% | 1.68 | 74.00 | 74.00 | 539'729 | |
|
Dassault Syst 07.07.2026 / 17:30:00 |
18.730 | 1.74% | 0.32 | 18.660 | 18.660 | 620'682 | |
|
Dav Cam Mil Rg 07.07.2026 / 17:30:00 |
5.648 | 2.92% | 0.16 | 5.658 | 5.658 | 2'668'938 | |
|
De Longhi N 07.07.2026 / 17:30:00 |
38.56 | -0.10% | -0.04 | 38.16 | 38.16 | 85'325 | |
|
Deliver Hero N 07.07.2026 / 17:30:00 |
36.36 | -0.80% | -0.30 | 36.41 | 36.41 | 201'735 | |
|
DEME Grp 07.07.2026 / 17:30:00 |
172.40 | -1.09% | -1.90 | 171.00 | 172.40 | 3'846 | |
|
Deutsche Bank N 07.07.2026 / 17:30:00 |
32.33 | 0.06% | 0.02 | 32.31 | 32.31 | 3'262'996 | |
|
Deutsche Boerse N 07.07.2026 / 17:30:00 |
259.70 | 2.06% | 5.25 | 259.70 | 259.70 | 195'673 | |
|
Deutsche Post N 07.07.2026 / 17:30:00 |
56.69 | 1.45% | 0.81 | 56.68 | 56.68 | 1'085'066 | |
|
Deutsche Telekom N 07.07.2026 / 17:30:00 |
25.84 | 1.61% | 0.41 | 25.74 | 25.74 | 2'095'532 | |
|
Do & Co I 07.07.2026 / 17:30:00 |
215.75 | -2.60% | -5.75 | 214.50 | 217.00 | 15'092 | |
|
Dt Lufthansa N 07.07.2026 / 17:30:00 |
9.938 | -1.53% | -0.15 | 9.890 | 9.890 | 1'571'861 | |
|
E.ON N 07.07.2026 / 17:30:00 |
19.125 | 0.67% | 0.13 | 19.055 | 19.055 | 2'047'412 | |
|
Ebro Foods 07.07.2026 / 17:30:00 |
18.140 | 1.34% | 0.24 | 18.140 | 18.520 | 21'366 | |
|
EDP Renewables Br 07.07.2026 / 17:30:00 |
14.075 | -1.02% | -0.15 | 14.120 | 14.120 | 365'283 | |
|
EDP S.A N 07.07.2026 / 17:30:00 |
4.553 | -0.81% | -0.04 | 4.545 | 4.545 | 2'063'419 | |
|
Eiffage 07.07.2026 / 17:30:00 |
123.98 | -2.34% | -2.98 | 124.15 | 124.15 | 134'709 | |
|
ELIA GROUP 07.07.2026 / 17:30:00 |
138.00 | 0.11% | 0.15 | 137.60 | 137.60 | 13'988 | |
|
Elisa-A Rg 07.07.2026 / 17:25:00 |
35.31 | 2.11% | 0.73 | 35.32 | 35.32 | 195'776 | |
|
Enagas Br 07.07.2026 / 17:30:00 |
16.830 | 0.57% | 0.10 | 16.820 | 16.830 | 1'270'922 | |
|
Endesa Br 07.07.2026 / 17:30:00 |
39.23 | 0.23% | 0.09 | 39.21 | 39.25 | 202'236 | |
|
Enel N 07.07.2026 / 17:30:00 |
10.148 | 0.28% | 0.03 | 10.134 | 10.134 | 4'951'559 | |
|
ENGIE 07.07.2026 / 17:30:00 |
27.37 | 0.53% | 0.15 | 27.38 | 27.38 | 1'383'097 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dt Lufthansa N 07.07.2026 / 17:30:00 |
9.938 | 20.15% | 63.05% | -0.38% | 22.98% | 23.98% | 34.94% | 12.19% |
|
Banco BPM Rg 07.07.2026 / 17:30:00 |
15.635 | 20.00% | 100.44% | 3.20% | 15.52% | 24.14% | 49.40% | 278.75% |
|
Generali 07.07.2026 / 17:30:00 |
42.56 | 19.65% | 57.23% | 0.12% | 4.35% | 16.27% | 39.19% | 131.95% |
|
Umicore 07.07.2026 / 17:30:00 |
20.32 | 19.64% | 112.95% | 0.00% | -8.30% | 16.38% | 42.50% | -14.55% |
|
UNIQA Insur Gr I 07.07.2026 / 17:30:00 |
18.020 | 19.56% | 136.34% | 1.46% | 4.95% | 6.25% | 56.97% | 153.31% |
|
ING Group Rg 07.07.2026 / 17:30:00 |
28.44 | 19.55% | 89.26% | 3.15% | 12.75% | 13.95% | 47.53% | 134.95% |
|
Deutsche Post N 07.07.2026 / 17:30:00 |
56.69 | 19.17% | 64.62% | 6.80% | 9.69% | 16.19% | 43.27% | 28.45% |
|
Intl. Cons. Air Rg 07.07.2026 / 17:30:00 |
5.598 | 19.10% | 55.68% | 1.01% | 17.75% | 23.49% | 34.33% | 211.45% |
|
EDP Renewables Br 07.07.2026 / 17:30:00 |
14.075 | 19.00% | 44.81% | 0.29% | 1.96% | -0.32% | 39.63% | -18.28% |
|
Pirelli & C. Rg 07.07.2026 / 17:30:00 |
6.920 | 18.66% | 27.35% | 5.49% | 12.98% | 14.47% | 18.94% | 57.19% |
|
Schneider El 07.07.2026 / 17:30:00 |
268.70 | 18.37% | 15.25% | -6.07% | 1.92% | 0.40% | 19.96% | 77.41% |
|
Ageas 07.07.2026 / 17:30:00 |
70.85 | 18.30% | 51.35% | 1.18% | 10.23% | 3.92% | 26.12% | 95.96% |
|
E.ON N 07.07.2026 / 17:30:00 |
19.125 | 18.03% | 68.57% | 5.93% | 6.28% | -2.20% | 21.45% | 66.21% |
|
Outokumpu N 07.07.2026 / 17:25:00 |
5.190 | 17.90% | 81.90% | 3.49% | -11.66% | -0.95% | 45.70% | 12.50% |
|
D'Ieteren Grp 07.07.2026 / 17:30:00 |
178.00 | 17.90% | 11.64% | 4.83% | 10.49% | 3.82% | -3.99% | 14.38% |
|
Daimler Tr Hldg N 07.07.2026 / 17:30:00 |
44.02 | 17.87% | 19.25% | 4.45% | 6.70% | 1.03% | 6.44% | 36.68% |
|
Siemens N 07.07.2026 / 17:30:00 |
269.10 | 17.65% | 48.95% | -4.27% | 2.40% | 13.15% | 23.84% | 97.77% |
|
EDP S.A N 07.07.2026 / 17:30:00 |
4.553 | 17.53% | 46.27% | -0.67% | 2.74% | -2.45% | 20.35% | 4.56% |
|
REN Rg 07.07.2026 / 17:30:00 |
3.775 | 17.08% | 65.31% | -0.53% | 8.48% | -0.53% | 22.47% | 51.92% |
|
UNICAJA BANCO Br 07.07.2026 / 17:30:00 |
3.261 | 16.86% | 154.78% | 5.06% | 16.13% | 15.43% | 56.10% | 252.99% |
|
voestalpine I 07.07.2026 / 17:30:00 |
43.12 | 16.83% | 142.14% | 4.76% | -4.85% | 0.51% | 75.50% | 42.34% |
|
Aegon Rg 07.07.2026 / 17:30:00 |
7.698 | 16.74% | 34.87% | 3.83% | 7.04% | 12.09% | 27.53% | 0.00% |
|
Merck I 07.07.2026 / 17:30:00 |
141.80 | 16.60% | 2.48% | -3.50% | 2.79% | 21.46% | 27.06% | -3.35% |
|
Euronext Br Rg 07.07.2026 / 17:30:00 |
149.90 | 16.58% | 37.42% | 7.15% | 6.35% | 3.17% | 2.46% | 144.23% |
|
Bca Mediolanum N 07.07.2026 / 17:30:00 |
22.45 | 16.41% | 98.43% | 3.41% | 13.40% | 19.07% | 53.79% | 186.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 07.07.2026 / 17:30:00 |
178.00 | -1.00% |
179.70 11:52 |
176.50 16:20 |
199.80 03.02.26 |
151.8 05.01.26 |
15'362 |
|
Daimler Tr Hldg N 07.07.2026 / 17:30:00 |
44.02 | 0.20% |
44.83 15:22 |
43.99 09:00 |
44.94 10.04.26 |
36.8 02.01.26 |
1'642'562 |
|
Danone 07.07.2026 / 17:30:00 |
74.22 | 2.32% |
74.68 16:48 |
73.32 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
539'729 |
|
Dassault Syst 07.07.2026 / 17:30:00 |
18.730 | 1.74% |
18.870 09:03 |
18.533 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
620'682 |
|
Dav Cam Mil Rg 07.07.2026 / 17:30:00 |
5.648 | 2.92% |
5.709 15:31 |
5.521 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
2'668'938 |
|
De Longhi N 07.07.2026 / 17:30:00 |
38.56 | -0.10% |
38.94 09:59 |
38.46 09:15 |
39.88 02.07.26 |
28.48 23.03.26 |
85'325 |
|
Deliver Hero N 07.07.2026 / 17:30:00 |
36.36 | -0.80% |
37.27 15:36 |
36.25 17:20 |
39.67 08.06.26 |
14.8 20.03.26 |
201'735 |
|
DEME Grp 07.07.2026 / 17:30:00 |
172.40 | -1.09% |
173.00 09:01 |
170.00 11:41 |
206.25 06.05.26 |
140 02.01.26 |
3'846 |
|
Deutsche Bank N 07.07.2026 / 17:30:00 |
32.33 | 0.06% |
32.99 11:08 |
32.27 16:49 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'262'996 |
|
Deutsche Boerse N 07.07.2026 / 17:30:00 |
259.70 | 2.06% |
259.85 15:05 |
255.85 09:00 |
269.60 28.04.26 |
200.1 04.02.26 |
195'673 |
|
Deutsche Post N 07.07.2026 / 17:30:00 |
56.69 | 1.45% |
57.38 15:14 |
55.88 13:14 |
57.38 07.07.26 |
42.66 23.03.26 |
1'085'066 |
|
Deutsche Telekom N 07.07.2026 / 17:30:00 |
25.84 | 1.61% |
26.05 15:54 |
25.55 09:47 |
34.36 27.02.26 |
23.545 30.06.26 |
2'095'532 |
|
Do & Co I 07.07.2026 / 17:30:00 |
215.75 | -2.60% |
223.00 09:28 |
214.75 16:14 |
230.00 25.06.26 |
160.8 31.03.26 |
15'092 |
|
Dt Lufthansa N 07.07.2026 / 17:30:00 |
9.938 | -1.53% |
10.270 09:02 |
9.924 16:24 |
10.270 07.07.26 |
6.992 23.03.26 |
1'571'861 |
|
E.ON N 07.07.2026 / 17:30:00 |
19.125 | 0.67% |
19.150 16:55 |
18.915 09:03 |
20.39 17.03.26 |
16.12 02.01.26 |
2'047'412 |
|
Ebro Foods 07.07.2026 / 17:30:00 |
18.140 | 1.34% |
18.180 16:45 |
17.980 10:04 |
19.640 17.02.26 |
17.56 30.04.26 |
21'366 |
|
EDP Renewables Br 07.07.2026 / 17:30:00 |
14.075 | -1.02% |
14.290 09:33 |
13.980 15:00 |
14.640 06.05.26 |
12 02.01.26 |
365'283 |
|
EDP S.A N 07.07.2026 / 17:30:00 |
4.553 | -0.81% |
4.619 10:19 |
4.543 17:17 |
4.769 10.04.26 |
3.915 02.01.26 |
2'063'419 |
|
Eiffage 07.07.2026 / 17:30:00 |
123.98 | -2.34% |
128.55 09:17 |
123.80 17:07 |
147.50 27.02.26 |
116.15 20.01.26 |
134'709 |
|
ELIA GROUP 07.07.2026 / 17:30:00 |
138.00 | 0.11% |
138.35 14:40 |
136.70 12:09 |
143.10 05.05.26 |
109.1 14.01.26 |
13'988 |
|
Elisa-A Rg 07.07.2026 / 17:25:00 |
35.31 | 2.11% |
35.57 15:29 |
34.86 09:00 |
45.26 17.03.26 |
34.48 30.01.26 |
195'776 |
|
Enagas Br 07.07.2026 / 17:30:00 |
16.830 | 0.57% |
16.905 16:38 |
16.700 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
1'270'922 |
|
Endesa Br 07.07.2026 / 17:30:00 |
39.23 | 0.23% |
39.39 10:55 |
38.83 09:02 |
40.21 03.07.26 |
29.785 13.01.26 |
202'236 |
|
Enel N 07.07.2026 / 17:30:00 |
10.148 | 0.28% |
10.235 10:59 |
10.112 09:01 |
10.311 27.02.26 |
8.808 19.02.26 |
4'951'559 |
|
ENGIE 07.07.2026 / 17:30:00 |
27.37 | 0.53% |
27.57 09:57 |
27.11 13:55 |
29.89 26.02.26 |
22.29 02.01.26 |
1'383'097 |