×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 08.01.2026 - 17:30:00
- 23'022.76
- -0.24%
- -55.76
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 08.01.2026 / 17:30:00 |
39.69 | 0.00% | 0.00 | 0 | |||
|
Danone 08.01.2026 / 17:30:00 |
76.14 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 08.01.2026 / 17:30:00 |
24.24 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 08.01.2026 / 17:30:00 |
5.792 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 08.01.2026 / 17:30:00 |
37.18 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 08.01.2026 / 17:30:00 |
145.00 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 08.01.2026 / 17:30:00 |
33.21 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 08.01.2026 / 17:30:00 |
214.00 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 08.01.2026 / 17:30:00 |
48.09 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 08.01.2026 / 17:30:00 |
28.29 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 08.01.2026 / 17:30:00 |
211.25 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 08.01.2026 / 17:30:00 |
66.52 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 08.01.2026 / 17:30:00 |
9.105 | 0.00% | 0.00 | 0 | |||
|
E.ON N 08.01.2026 / 17:30:00 |
16.920 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 08.01.2026 / 17:30:00 |
18.500 | 0.00% | 0.00 | 0 | |||
|
EDP Renovaveis Br 08.01.2026 / 17:30:00 |
12.720 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 08.01.2026 / 17:30:00 |
4.044 | 0.00% | 0.00 | 0 | |||
|
Eiffage 08.01.2026 / 17:30:00 |
128.45 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 08.01.2026 / 17:30:00 |
115.25 | 0.00% | 0.00 | 0 | |||
|
Elisa-A Rg 08.01.2026 / 17:25:00 |
36.91 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 08.01.2026 / 17:30:00 |
13.925 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 08.01.2026 / 17:30:00 |
30.84 | 0.00% | 0.00 | 0 | |||
|
Enel N 08.01.2026 / 17:30:00 |
9.266 | 0.00% | 0.00 | 0 | |||
|
ENGIE 08.01.2026 / 17:30:00 |
23.74 | 0.00% | 0.00 | 0 | |||
|
Eni N 08.01.2026 / 17:30:00 |
15.718 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Poste Italiane N 08.01.2026 / 17:30:00 |
22.35 | 3.91% | 63.95% | 3.91% | 8.02% | 9.72% | 59.13% | 132.67% |
|
Irish Contl Grp Uts 08.01.2026 / 17:28:00 |
6.340 | 3.76% | 22.16% | 3.76% | 2.59% | 8.93% | 25.30% | 44.75% |
|
Capgemini 08.01.2026 / 17:30:00 |
147.15 | 3.74% | -6.75% | 3.74% | -3.32% | 20.57% | -6.24% | -11.17% |
|
Pirelli & C. Rg 08.01.2026 / 17:30:00 |
6.089 | 3.66% | 11.26% | 3.66% | 2.04% | 4.41% | 8.97% | 33.77% |
|
CVC Cptl Rg 08.01.2026 / 17:30:00 |
14.770 | 3.65% | -29.09% | 3.65% | 9.08% | -2.06% | -29.73% | 0.00% |
|
voestalpine I 08.01.2026 / 17:30:00 |
39.08 | 3.61% | 114.73% | 3.61% | 0.57% | 24.14% | 125.31% | 43.78% |
|
Siemens Health N 08.01.2026 / 17:30:00 |
46.45 | 3.57% | -9.38% | 3.57% | 6.49% | -2.44% | -9.31% | -1.34% |
|
EDP S.A N 08.01.2026 / 17:30:00 |
4.044 | 3.53% | 28.86% | 3.53% | 8.80% | -7.96% | 29.66% | -15.43% |
|
Veolia Environnem 08.01.2026 / 17:30:00 |
30.78 | 3.51% | 13.33% | 3.51% | 4.77% | 2.98% | 14.15% | 16.02% |
|
DEME Grp 08.01.2026 / 17:30:00 |
145.00 | 3.50% | 5.38% | 3.50% | 2.55% | 11.54% | 1.97% | 10.42% |
|
Acciona Br 08.01.2026 / 17:30:00 |
192.00 | 3.45% | 76.96% | 3.45% | 8.97% | 2.07% | 74.23% | 8.97% |
|
HeidelbergMat I 08.01.2026 / 17:30:00 |
231.30 | 3.44% | 94.04% | 3.44% | 2.16% | 19.04% | 81.06% | 297.63% |
|
Amadeus IT Grp Br-A 08.01.2026 / 17:30:00 |
64.96 | 3.44% | -4.78% | 3.44% | 4.74% | -4.06% | -5.69% | 20.56% |
|
Tenaris Rg 08.01.2026 / 17:30:00 |
17.050 | 3.43% | -5.88% | 3.43% | -1.16% | 14.31% | -9.96% | 8.08% |
|
ArcelorMittal Rg 08.01.2026 / 17:30:00 |
40.29 | 3.36% | 80.19% | 3.36% | 4.92% | 22.13% | 88.71% | 49.31% |
|
Jeronimo Martins N 08.01.2026 / 17:30:00 |
20.97 | 3.35% | 14.03% | 3.35% | 5.86% | 0.91% | 13.97% | -0.99% |
|
PORR I 08.01.2026 / 17:30:00 |
33.23 | 3.34% | 87.71% | 3.34% | 9.11% | 11.87% | 86.45% | 174.59% |
|
Fortum Rg 08.01.2026 / 17:25:00 |
18.770 | 3.29% | 38.52% | 3.29% | 3.64% | 5.43% | 37.91% | 23.24% |
|
Terna N 08.01.2026 / 17:30:00 |
9.378 | 3.28% | 23.20% | 3.28% | 7.57% | 4.88% | 21.16% | 29.49% |
|
Sonae Rg 08.01.2026 / 17:30:00 |
1.668 | 3.22% | 81.90% | 3.22% | 3.09% | 21.22% | 84.82% | 72.05% |
|
Vinci 08.01.2026 / 17:30:00 |
123.70 | 3.21% | 24.12% | 3.21% | 3.51% | 1.69% | 23.48% | 25.61% |
|
CTP Br Rg 08.01.2026 / 17:30:00 |
18.340 | 3.21% | 23.25% | 3.21% | 4.92% | -3.47% | 23.42% | 59.48% |
|
Navigator Comp. N 08.01.2026 / 17:30:00 |
3.234 | 3.16% | -9.97% | 3.16% | 6.73% | 4.49% | -11.18% | -6.96% |
|
Oesterreich Post I 08.01.2026 / 17:30:00 |
32.08 | 3.14% | 12.25% | 3.14% | 3.80% | 8.91% | 10.41% | -0.70% |
|
Andritz I 08.01.2026 / 17:30:00 |
68.75 | 3.07% | 41.46% | 3.07% | 8.23% | 11.93% | 40.19% | 23.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 08.01.2026 / 17:30:00 |
39.69 | 0.00% |
40.70 07.01.26 |
36.8 02.01.26 |
657'003 | ||
|
Danone 08.01.2026 / 17:30:00 |
76.14 | 0.00% |
76.74 02.01.26 |
73.69 05.01.26 |
953'135 | ||
|
Dassault Syst 08.01.2026 / 17:30:00 |
24.24 | 0.00% |
24.28 08.01.26 |
23.08 06.01.26 |
879'235 | ||
|
Dav Cam Mil Rg 08.01.2026 / 17:30:00 |
5.792 | 0.00% |
5.836 08.01.26 |
5.436 05.01.26 |
6'825'392 | ||
|
De Longhi N 08.01.2026 / 17:30:00 |
37.18 | 0.00% |
37.68 08.01.26 |
35.86 05.01.26 |
124'406 | ||
|
DEME Grp 08.01.2026 / 17:30:00 |
145.00 | 0.00% |
145.80 08.01.26 |
140 02.01.26 |
1'499 | ||
|
Deutsche Bank N 08.01.2026 / 17:30:00 |
33.21 | 0.00% |
34.26 06.01.26 |
32.855 02.01.26 |
1'977'677 | ||
|
Deutsche Boerse N 08.01.2026 / 17:30:00 |
214.00 | 0.00% |
224.50 02.01.26 |
210.5 08.01.26 |
292'820 | ||
|
Deutsche Post N 08.01.2026 / 17:30:00 |
48.09 | 0.00% |
48.53 06.01.26 |
46.48 02.01.26 |
1'030'665 | ||
|
Deutsche Telekom N 08.01.2026 / 17:30:00 |
28.29 | 0.00% |
28.29 08.01.26 |
27.16 08.01.26 |
4'976'783 | ||
|
Do & Co I 08.01.2026 / 17:30:00 |
211.25 | 0.00% |
212.50 08.01.26 |
200.5 05.01.26 |
4'830 | ||
|
DSM Firmenich N 08.01.2026 / 17:30:00 |
66.52 | 0.00% |
69.90 05.01.26 |
66.04 08.01.26 |
588'281 | ||
|
Dt Lufthansa N 08.01.2026 / 17:30:00 |
9.105 | 0.00% |
9.250 07.01.26 |
8.42 02.01.26 |
2'833'805 | ||
|
E.ON N 08.01.2026 / 17:30:00 |
16.920 | 0.00% |
16.968 08.01.26 |
16.12 02.01.26 |
1'443'356 | ||
|
Ebro Foods 08.01.2026 / 17:30:00 |
18.500 | 0.00% |
18.700 07.01.26 |
18.32 06.01.26 |
15'097 | ||
|
EDP Renovaveis Br 08.01.2026 / 17:30:00 |
12.720 | 0.00% |
13.110 07.01.26 |
12 02.01.26 |
462'068 | ||
|
EDP S.A N 08.01.2026 / 17:30:00 |
4.044 | 0.00% |
4.148 07.01.26 |
3.915 02.01.26 |
3'053'534 | ||
|
Eiffage 08.01.2026 / 17:30:00 |
128.45 | 0.00% |
128.75 08.01.26 |
121.3 02.01.26 |
71'482 | ||
|
ELIA GROUP 08.01.2026 / 17:30:00 |
115.25 | 0.00% |
117.00 08.01.26 |
110.6 02.01.26 |
60'228 | ||
|
Elisa-A Rg 08.01.2026 / 17:25:00 |
36.91 | 0.00% |
37.86 02.01.26 |
36.62 08.01.26 |
183'857 | ||
|
Enagas Br 08.01.2026 / 17:30:00 |
13.925 | 0.00% |
13.955 08.01.26 |
13.16 02.01.26 |
427'914 | ||
|
Endesa Br 08.01.2026 / 17:30:00 |
30.84 | 0.00% |
32.02 07.01.26 |
30.61 08.01.26 |
429'422 | ||
|
Enel N 08.01.2026 / 17:30:00 |
9.266 | 0.00% |
9.417 07.01.26 |
8.833 02.01.26 |
8'667'861 | ||
|
ENGIE 08.01.2026 / 17:30:00 |
23.74 | 0.00% |
23.94 08.01.26 |
22.29 02.01.26 |
1'575'138 | ||
|
Eni N 08.01.2026 / 17:30:00 |
15.718 | 0.00% |
16.750 05.01.26 |
15.662 08.01.26 |
3'019'868 |