×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 22.04.2026 - 17:30:03
  • 23'276.59
  • -0.50%
  • -117.71
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Daimler Tr Hldg N
22.04.2026 / 17:30:00
43.65 0.00% 0.00 0
Danone
22.04.2026 / 17:30:00
67.98 0.00% 0.00 0
Dassault Syst
22.04.2026 / 17:30:00
18.915 0.00% 0.00 0
Dav Cam Mil Rg
22.04.2026 / 17:30:00
6.298 0.00% 0.00 0
De Longhi N
22.04.2026 / 17:30:00
33.67 0.00% 0.00 0
DEME Grp
22.04.2026 / 17:30:00
184.60 0.00% 0.00 0
Deutsche Bank N
22.04.2026 / 17:30:00
27.83 0.00% 0.00 0
Deutsche Boerse N
22.04.2026 / 17:30:00
265.10 0.00% 0.00 0
Deutsche Post N
22.04.2026 / 17:30:00
48.67 0.00% 0.00 0
Deutsche Telekom N
22.04.2026 / 17:30:00
27.45 0.00% 0.00 0
Do & Co I
22.04.2026 / 17:30:00
176.00 0.00% 0.00 0
DSM Firmenich N
22.04.2026 / 17:30:00
64.62 0.00% 0.00 0
Dt Lufthansa N
22.04.2026 / 17:30:00
7.496 0.00% 0.00 0
E.ON N
22.04.2026 / 17:30:00
19.115 0.00% 0.00 0
Ebro Foods
22.04.2026 / 17:30:00
18.380 0.00% 0.00 0
EDP Renovaveis Br
22.04.2026 / 17:30:00
13.650 0.00% 0.00 0
EDP S.A N
22.04.2026 / 17:30:00
4.484 0.00% 0.00 0
Eiffage
22.04.2026 / 17:30:00
138.50 0.00% 0.00 0
ELIA GROUP
22.04.2026 / 17:30:00
139.60 0.00% 0.00 0
Elisa-A Rg
22.04.2026 / 17:25:00
41.32 0.00% 0.00 0
Enagas Br
22.04.2026 / 17:30:00
17.015 0.00% 0.00 0
Endesa Br
22.04.2026 / 17:30:00
38.43 0.00% 0.00 0
Enel N
22.04.2026 / 17:30:00
9.794 0.00% 0.00 0
ENGIE
22.04.2026 / 17:30:00
28.47 0.00% 0.00 0
Eni N
22.04.2026 / 17:30:00
22.99 0.00% 0.00 0
179.60
0.00%
43.65
0.00%
67.98
0.00%
18.915
0.00%
6.298
0.00%
33.67
0.00%
184.60
0.00%
27.83
0.00%
265.10
0.00%
48.67
0.00%
27.45
0.00%
176.00
0.00%
64.62
0.00%
7.496
0.00%
19.115
0.00%
18.380
0.00%
13.650
0.00%
4.484
0.00%
138.50
0.00%
139.60
0.00%
41.32
0.00%
17.015
0.00%
38.43
0.00%
9.794
0.00%
28.47
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lottomatica Grp Rg
22.04.2026 / 17:30:00
25.57 14.15% 99.77% -5.44% -1.20% 23.41% 32.21% 0.00%
Dav Cam Mil Rg
22.04.2026 / 17:30:00
6.298 13.89% 4.79% -4.68% 3.21% 7.95% 10.80% -46.65%
Euronext Br Rg
22.04.2026 / 17:30:00
145.55 13.80% 34.15% -1.22% 7.89% 22.36% 2.75% 102.15%
Ageas
22.04.2026 / 17:30:00
68.03 13.66% 45.41% 1.38% 9.67% 14.28% 26.68% 68.92%
Eiffage
22.04.2026 / 17:30:00
138.50 13.39% 63.40% -0.47% 3.86% 10.89% 21.28% 32.92%
Oesterreich Post I
22.04.2026 / 17:30:00
35.25 13.34% 23.36% 2.17% 2.77% 6.90% 17.89% 2.03%
AB InBev
22.04.2026 / 17:30:00
62.18 13.22% 29.08% -3.24% 4.50% 5.84% 7.15% 4.21%
Michelin Rg
22.04.2026 / 17:30:00
31.83 12.67% 0.03% 4.00% 9.04% 2.79% 3.38% 12.16%
BNP Paribas A
22.04.2026 / 17:30:00
90.91 12.44% 53.12% -0.37% 8.14% 0.41% 22.85% 54.98%
NN Group Rg
22.04.2026 / 17:30:00
73.72 12.38% 74.73% 0.93% 10.72% 11.63% 41.39% 115.12%
Terna N
22.04.2026 / 17:30:00
10.158 11.87% 33.44% 0.02% 5.22% 11.27% 20.69% 29.63%
Leonardo N
22.04.2026 / 17:30:00
54.81 11.44% 111.93% -5.32% -7.24% -5.02% 24.60% 384.79%
Indra Sistemas Br-A
22.04.2026 / 17:30:00
53.95 11.10% 216.42% 1.12% 12.82% -1.15% 96.04% 337.37%
Irish Resident Rg
22.04.2026 / 17:28:00
1.038 10.54% 14.07% -2.26% 2.17% 4.22% 1.17% 2.37%
Enel N
22.04.2026 / 17:30:00
9.794 10.52% 42.17% 0.54% 5.28% 6.00% 32.10% 64.90%
Vaisala-A Rg
22.04.2026 / 17:25:00
48.65 10.32% 0.72% 2.10% 7.51% 9.94% 8.72% 22.54%
Viscofan Br
22.04.2026 / 17:30:00
58.90 10.09% -3.28% -0.17% 2.61% 5.18% -10.83% -10.49%
Palfinger I
22.04.2026 / 17:30:00
36.93 10.06% 88.39% -0.07% 6.87% 2.43% 35.63% 22.67%
Elisa-A Rg
22.04.2026 / 17:25:00
41.32 9.78% -1.01% 0.46% -3.64% 9.81% -9.54% -25.63%
Amundi
22.04.2026 / 17:30:00
77.55 9.69% 20.42% 0.26% 5.83% 4.51% 15.83% 31.33%
Vinci
22.04.2026 / 17:30:00
131.45 9.68% 31.90% -1.98% 2.18% 9.70% 10.25% 19.22%
Aedifica
22.04.2026 / 17:30:00
73.65 9.44% 30.47% -0.81% 6.97% -2.71% 8.95% 1.94%
Logista Integral Br
22.04.2026 / 17:30:00
32.90 9.38% 12.59% 0.83% 4.71% 7.98% 10.66% 34.95%
Aena Br
22.04.2026 / 17:30:00
25.89 9.24% 29.84% -2.08% 0.58% 1.69% 22.41% 68.88%
UNIPOL N
22.04.2026 / 17:30:00
22.47 9.08% 87.02% 1.61% 13.60% 21.26% 51.26% 346.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Daimler Tr Hldg N
22.04.2026 / 17:30:00
43.65 0.00% 44.94
10.04.26
36.8
02.01.26
551'065
Danone
22.04.2026 / 17:30:00
67.98 0.00% 77.74
14.01.26
63.52
26.01.26
1'589'287
Dassault Syst
22.04.2026 / 17:30:00
18.915 0.00% 24.95
12.01.26
15.85
17.02.26
1'663'258
Dav Cam Mil Rg
22.04.2026 / 17:30:00
6.298 0.00% 6.818
10.04.26
5.436
05.01.26
2'297'665
De Longhi N
22.04.2026 / 17:30:00
33.67 0.00% 39.58
20.02.26
28.48
23.03.26
147'651
DEME Grp
22.04.2026 / 17:30:00
184.60 0.00% 204.50
09.04.26
140
02.01.26
5'390
Deutsche Bank N
22.04.2026 / 17:30:00
27.83 0.00% 34.26
06.01.26
23.8125
23.03.26
1'667'556
Deutsche Boerse N
22.04.2026 / 17:30:00
265.10 0.00% 267.20
17.04.26
200.1
04.02.26
188'648
Deutsche Post N
22.04.2026 / 17:30:00
48.67 0.00% 51.72
12.02.26
42.66
23.03.26
470'272
Deutsche Telekom N
22.04.2026 / 17:30:00
27.45 0.00% 34.36
27.02.26
26.025
21.01.26
6'775'208
Do & Co I
22.04.2026 / 17:30:00
176.00 0.00% 220.50
25.02.26
160.8
31.03.26
12'871
DSM Firmenich N
22.04.2026 / 17:30:00
64.62 0.00% 71.48
09.02.26
55.28
12.03.26
312'898
Dt Lufthansa N
22.04.2026 / 17:30:00
7.496 0.00% 9.592
10.02.26
6.992
23.03.26
3'201'094
E.ON N
22.04.2026 / 17:30:00
19.115 0.00% 20.39
17.03.26
16.12
02.01.26
1'301'501
Ebro Foods
22.04.2026 / 17:30:00
18.380 0.00% 19.640
17.02.26
17.88
23.03.26
23'928
EDP Renovaveis Br
22.04.2026 / 17:30:00
13.650 0.00% 14.470
09.04.26
12
02.01.26
568'312
EDP S.A N
22.04.2026 / 17:30:00
4.484 0.00% 4.769
10.04.26
3.915
02.01.26
3'663'443
Eiffage
22.04.2026 / 17:30:00
138.50 0.00% 147.50
27.02.26
116.15
20.01.26
151'551
ELIA GROUP
22.04.2026 / 17:30:00
139.60 0.00% 141.10
17.04.26
109.1
14.01.26
38'161
Elisa-A Rg
22.04.2026 / 17:25:00
41.32 0.00% 45.26
17.03.26
34.48
30.01.26
137'954
Enagas Br
22.04.2026 / 17:30:00
17.015 0.00% 17.350
08.04.26
13.16
02.01.26
696'855
Endesa Br
22.04.2026 / 17:30:00
38.43 0.00% 38.67
10.04.26
29.785
13.01.26
460'652
Enel N
22.04.2026 / 17:30:00
9.794 0.00% 10.311
27.02.26
8.808
19.02.26
6'556'196
ENGIE
22.04.2026 / 17:30:00
28.47 0.00% 29.89
26.02.26
22.29
02.01.26
1'717'893
Eni N
22.04.2026 / 17:30:00
22.99 0.00% 25.01
07.04.26
15.662
08.01.26
4'475'633

Handel

Kurs 23'276.59
Vortag 23'394.30
+/-% -0.50%
+/- -117.7133
Eröffnung 23'394.30
Tageshoch 23'475.54
Tagestief 23'241.97

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

23'276.59
Intraday
23'241.97
17:16
23'475.54
09:06
23'276.59
YTD
21'052.26
23.03.26
24'119.87
26.02.26
23'276.59
1 Jahr
18'904.00
23.04.25
24'119.87
27.02.26

Performance

Intraday -0.50%
1 Monat 5.09%
3 Monate 0.60%
YTD 3.18%
1 Jahr 19.17%
3 Jahre 38.60%