×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.09.2026 - 17:30:08
- 24'796.41
- 0.35%
- 85.88
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 04.09.2026 / 17:30:00 |
179.80 | 3.27% | 5.70 | 179.70 | 179.90 | 0 | |
|
Daimler Tr Hldg N 04.09.2026 / 17:30:00 |
45.62 | 0.11% | 0.05 | 45.60 | 45.64 | 0 | |
|
Danone 04.09.2026 / 17:30:00 |
63.79 | 0.17% | 0.11 | 63.78 | 63.82 | 0 | |
|
Dassault Syst 04.09.2026 / 17:30:00 |
21.04 | -6.26% | -1.41 | 21.02 | 21.05 | 0 | |
|
Dav Cam Mil Rg 04.09.2026 / 17:30:00 |
5.772 | 0.84% | 0.05 | 5.770 | 5.774 | 0 | |
|
De Longhi N 04.09.2026 / 17:30:00 |
40.46 | 1.35% | 0.54 | 40.26 | 40.50 | 0 | |
|
Deliver Hero N 04.09.2026 / 17:30:00 |
36.51 | -0.25% | -0.09 | 36.51 | 36.54 | 0 | |
|
DEME Grp 04.09.2026 / 17:30:00 |
183.20 | -0.87% | -1.60 | 183.20 | 183.60 | 0 | |
|
Deutsche Bank N 04.09.2026 / 17:30:00 |
35.62 | 0.11% | 0.04 | 35.62 | 35.63 | 0 | |
|
Deutsche Boerse N 04.09.2026 / 17:30:00 |
281.20 | -0.90% | -2.55 | 281.10 | 281.30 | 0 | |
|
Deutsche Telekom N 04.09.2026 / 17:30:00 |
28.42 | -1.42% | -0.41 | 28.41 | 28.42 | 0 | |
|
DHL N 04.09.2026 / 17:30:00 |
54.80 | -0.72% | -0.40 | 54.78 | 54.82 | 0 | |
|
Do & Co I 04.09.2026 / 17:30:00 |
205.00 | 1.74% | 3.50 | 205.00 | 206.00 | 0 | |
|
Dt Lufthansa N 04.09.2026 / 17:30:00 |
7.807 | 0.94% | 0.07 | 7.804 | 7.808 | 0 | |
|
E.ON N 04.09.2026 / 17:29:51 |
17.485 | 0.00% | 0.00 | 17.480 | 17.490 | 0 | |
|
Ebro Foods 04.09.2026 / 17:30:00 |
18.370 | 0.55% | 0.10 | 18.380 | 18.440 | 0 | |
|
EDP Renewables Br 04.09.2026 / 17:30:00 |
13.145 | -0.79% | -0.11 | 13.140 | 13.150 | 0 | |
|
EDP S.A N 04.09.2026 / 17:30:00 |
4.626 | 0.11% | 0.01 | 4.540 | 4.628 | 0 | |
|
Eiffage 04.09.2026 / 17:30:00 |
108.55 | -0.80% | -0.88 | 108.50 | 108.60 | 0 | |
|
ELIA GROUP 04.09.2026 / 17:30:00 |
118.80 | 0.59% | 0.70 | 118.70 | 119.10 | 0 | |
|
Elisa-A Rg 04.09.2026 / 17:25:00 |
35.54 | -0.62% | -0.22 | 35.44 | 35.56 | 0 | |
|
Enagas Br 04.09.2026 / 17:30:00 |
16.605 | 0.79% | 0.13 | 16.590 | 16.610 | 0 | |
|
Endesa Br 04.09.2026 / 17:30:00 |
41.37 | 0.41% | 0.17 | 41.36 | 41.38 | 0 | |
|
Enel N 04.09.2026 / 17:30:00 |
9.063 | 0.54% | 0.05 | 9.062 | 9.064 | 0 | |
|
ENGIE 04.09.2026 / 17:30:00 |
24.03 | 0.95% | 0.23 | 24.02 | 24.03 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BPER Banca N 04.09.2026 / 17:30:00 |
14.270 | 23.25% | 132.66% | -0.04% | -2.26% | 8.96% | 64.59% | 408.80% |
|
Brenntag N 04.09.2026 / 17:30:00 |
61.29 | 23.14% | 5.72% | -0.70% | -4.20% | 9.21% | 18.78% | -18.02% |
|
AIB Grp Rg 04.09.2026 / 17:28:00 |
11.490 | 22.99% | 112.29% | 6.44% | 5.27% | 11.61% | 60.76% | 166.24% |
|
UNIQA Insur Gr I 04.09.2026 / 17:30:00 |
18.540 | 22.69% | 142.53% | 4.27% | 2.89% | 5.34% | 52.97% | 151.94% |
|
Bca Mediolanum N 04.09.2026 / 17:30:00 |
23.64 | 22.30% | 108.47% | -2.23% | -1.93% | 14.87% | 39.51% | 183.81% |
|
Daimler Tr Hldg N 04.09.2026 / 17:30:00 |
45.62 | 22.27% | 23.70% | -2.23% | -2.19% | 8.80% | 19.52% | 41.92% |
|
ASR Rg 04.09.2026 / 17:30:00 |
74.29 | 22.19% | 62.34% | 2.72% | 4.75% | 13.63% | 28.75% | 83.12% |
|
Schneider El 04.09.2026 / 17:30:00 |
288.83 | 22.12% | 18.89% | -4.66% | -5.16% | 9.11% | 32.61% | 82.14% |
|
Irish Contl Grp Uts 04.09.2026 / 17:28:00 |
7.350 | 21.77% | 43.35% | -0.14% | -7.08% | 14.31% | 30.32% | 61.92% |
|
NN Group Rg 04.09.2026 / 17:30:00 |
80.16 | 21.37% | 88.72% | 2.87% | -0.89% | 9.43% | 38.61% | 122.34% |
|
voestalpine I 04.09.2026 / 17:30:00 |
46.74 | 20.94% | 150.66% | 1.06% | 0.34% | 0.19% | 64.06% | 64.93% |
|
Bk of IE Grp Rg 04.09.2026 / 17:28:00 |
19.975 | 20.93% | 125.99% | 6.58% | 4.97% | 14.26% | 54.75% | 118.23% |
|
Siemens Energy N 04.09.2026 / 17:30:00 |
146.92 | 20.86% | 190.12% | -2.22% | -4.14% | -4.02% | 69.03% | 1'016.87% |
|
Indra Sistemas Br-A 04.09.2026 / 17:30:00 |
59.02 | 20.76% | 243.93% | -5.42% | -6.32% | 5.32% | 79.94% | 348.83% |
|
BASF N 04.09.2026 / 17:30:00 |
53.50 | 20.63% | 26.32% | 1.78% | 3.77% | 8.21% | 21.80% | 14.60% |
|
Erste Group Bk I 04.09.2026 / 17:30:00 |
123.90 | 20.55% | 108.63% | 0.81% | 3.77% | 14.40% | 52.40% | 275.95% |
|
Aegon Rg 04.09.2026 / 17:30:00 |
7.975 | 19.74% | 38.34% | -0.62% | -3.80% | 9.86% | 23.19% | 0.00% |
|
KBC Gr 04.09.2026 / 17:30:00 |
133.50 | 19.72% | 79.17% | 0.72% | 4.22% | 16.29% | 34.14% | 120.23% |
|
Randstad Br 04.09.2026 / 17:30:00 |
39.04 | 19.45% | -4.98% | -3.03% | 0.67% | 43.11% | 1.53% | -28.38% |
|
Air Liquide 04.09.2026 / 17:30:00 |
170.62 | 19.13% | 21.95% | 0.13% | -1.19% | 1.59% | 7.20% | 25.39% |
|
Syensqo 04.09.2026 / 17:30:00 |
81.80 | 19.12% | 16.23% | 0.43% | 1.80% | 22.87% | 9.86% | 0.00% |
|
UniCredit Rg 04.09.2026 / 17:30:00 |
83.56 | 18.99% | 119.46% | -1.33% | -1.11% | 14.86% | 28.22% | 276.60% |
|
Bankinter Br 04.09.2026 / 17:30:00 |
16.870 | 18.98% | 121.78% | 1.17% | 2.52% | 16.99% | 34.32% | 184.87% |
|
ACS Br 04.09.2026 / 17:30:00 |
102.05 | 18.90% | 108.66% | -1.83% | -6.59% | -18.39% | 57.48% | 210.05% |
|
FBD Holds Rg 04.09.2026 / 17:28:00 |
18.550 | 18.57% | 47.63% | 0.55% | 3.06% | 9.69% | 26.19% | 37.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 04.09.2026 / 17:30:00 |
179.80 | 3.27% |
179.80 17:22 |
173.00 09:00 |
199.80 03.02.26 |
151.8 05.01.26 |
24'326 |
|
Daimler Tr Hldg N 04.09.2026 / 17:30:00 |
45.62 | 0.11% |
45.81 15:46 |
44.87 09:25 |
50.08 03.08.26 |
36.8 02.01.26 |
346'954 |
|
Danone 04.09.2026 / 17:30:00 |
63.79 | 0.17% |
63.92 09:24 |
63.22 14:51 |
77.74 14.01.26 |
60.64 01.06.26 |
348'030 |
|
Dassault Syst 04.09.2026 / 17:30:00 |
21.04 | -6.26% |
22.40 09:00 |
21.01 16:35 |
24.95 12.01.26 |
15.85 17.02.26 |
1'043'228 |
|
Dav Cam Mil Rg 04.09.2026 / 17:30:00 |
5.772 | 0.84% |
5.804 16:32 |
5.716 09:02 |
6.818 10.04.26 |
5.276 18.05.26 |
1'235'351 |
|
De Longhi N 04.09.2026 / 17:30:00 |
40.46 | 1.35% |
40.60 16:17 |
40.02 09:16 |
42.56 31.08.26 |
28.48 23.03.26 |
43'085 |
|
Deliver Hero N 04.09.2026 / 17:30:00 |
36.51 | -0.25% |
36.65 10:30 |
36.50 09:00 |
40.60 14.07.26 |
14.8 20.03.26 |
125'411 |
|
DEME Grp 04.09.2026 / 17:30:00 |
183.20 | -0.87% |
185.80 10:54 |
183.00 15:32 |
206.25 06.05.26 |
140 02.01.26 |
2'128 |
|
Deutsche Bank N 04.09.2026 / 17:30:00 |
35.62 | 0.11% |
35.72 15:37 |
35.24 09:07 |
35.72 04.09.26 |
23.8125 23.03.26 |
1'267'201 |
|
Deutsche Boerse N 04.09.2026 / 17:30:00 |
281.20 | -0.90% |
283.00 09:02 |
279.95 15:54 |
291.70 28.08.26 |
200.1 04.02.26 |
76'497 |
|
Deutsche Telekom N 04.09.2026 / 17:30:00 |
28.42 | -1.42% |
28.80 14:37 |
28.21 16:22 |
34.36 27.02.26 |
23.545 30.06.26 |
1'470'282 |
|
DHL N 04.09.2026 / 17:30:00 |
54.80 | -0.72% |
55.00 09:18 |
54.52 10:15 |
58.31 03.08.26 |
42.66 23.03.26 |
439'263 |
|
Do & Co I 04.09.2026 / 17:30:00 |
205.00 | 1.74% |
206.25 15:42 |
201.25 09:16 |
230.00 25.06.26 |
160.8 31.03.26 |
2'407 |
|
Dt Lufthansa N 04.09.2026 / 17:30:00 |
7.807 | 0.94% |
7.876 15:43 |
7.700 10:18 |
10.270 07.07.26 |
6.992 23.03.26 |
1'580'246 |
|
E.ON N 04.09.2026 / 17:29:51 |
17.485 | 0.00% |
17.550 11:26 |
17.305 09:05 |
20.39 17.03.26 |
16.12 02.01.26 |
970'557 |
|
Ebro Foods 04.09.2026 / 17:30:00 |
18.370 | 0.55% |
18.420 16:45 |
18.200 09:00 |
19.640 17.02.26 |
17.56 30.04.26 |
25'722 |
|
EDP Renewables Br 04.09.2026 / 17:30:00 |
13.145 | -0.79% |
13.310 11:37 |
13.080 15:21 |
14.640 06.05.26 |
12 02.01.26 |
134'841 |
|
EDP S.A N 04.09.2026 / 17:30:00 |
4.626 | 0.11% |
4.649 11:43 |
4.589 09:07 |
4.815 01.09.26 |
3.915 02.01.26 |
2'568'478 |
|
Eiffage 04.09.2026 / 17:30:00 |
108.55 | -0.80% |
109.18 10:14 |
107.95 09:05 |
147.50 27.02.26 |
107.2 02.09.26 |
272'332 |
|
ELIA GROUP 04.09.2026 / 17:30:00 |
118.80 | 0.59% |
119.90 10:10 |
118.10 09:01 |
143.10 05.05.26 |
109.1 14.01.26 |
32'676 |
|
Elisa-A Rg 04.09.2026 / 17:25:00 |
35.54 | -0.62% |
35.56 17:24 |
34.99 09:02 |
45.26 17.03.26 |
33.68 22.07.26 |
111'148 |
|
Enagas Br 04.09.2026 / 17:30:00 |
16.605 | 0.79% |
16.610 17:29 |
16.380 09:04 |
17.940 26.06.26 |
13.16 02.01.26 |
111'097 |
|
Endesa Br 04.09.2026 / 17:30:00 |
41.37 | 0.41% |
41.44 15:47 |
40.84 09:14 |
42.68 31.07.26 |
29.785 13.01.26 |
293'306 |
|
Enel N 04.09.2026 / 17:30:00 |
9.063 | 0.54% |
9.094 16:33 |
8.954 09:04 |
10.311 27.02.26 |
8.808 19.02.26 |
6'253'922 |
|
ENGIE 04.09.2026 / 17:30:00 |
24.03 | 0.95% |
24.07 16:33 |
23.60 09:03 |
29.89 26.02.26 |
22.29 02.01.26 |
1'941'193 |