×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 22.04.2026 - 17:30:03
- 23'276.59
- -0.50%
- -117.71
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 22.04.2026 / 17:30:00 |
43.65 | 0.00% | 0.00 | 0 | |||
|
Danone 22.04.2026 / 17:30:00 |
67.98 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 22.04.2026 / 17:30:00 |
18.915 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 22.04.2026 / 17:30:00 |
6.298 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 22.04.2026 / 17:30:00 |
33.67 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 22.04.2026 / 17:30:00 |
184.60 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 22.04.2026 / 17:30:00 |
27.83 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 22.04.2026 / 17:30:00 |
265.10 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 22.04.2026 / 17:30:00 |
48.67 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 22.04.2026 / 17:30:00 |
27.45 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 22.04.2026 / 17:30:00 |
176.00 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 22.04.2026 / 17:30:00 |
64.62 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 22.04.2026 / 17:30:00 |
7.496 | 0.00% | 0.00 | 0 | |||
|
E.ON N 22.04.2026 / 17:30:00 |
19.115 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 22.04.2026 / 17:30:00 |
18.380 | 0.00% | 0.00 | 0 | |||
|
EDP Renovaveis Br 22.04.2026 / 17:30:00 |
13.650 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 22.04.2026 / 17:30:00 |
4.484 | 0.00% | 0.00 | 0 | |||
|
Eiffage 22.04.2026 / 17:30:00 |
138.50 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 22.04.2026 / 17:30:00 |
139.60 | 0.00% | 0.00 | 0 | |||
|
Elisa-A Rg 22.04.2026 / 17:25:00 |
41.32 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 22.04.2026 / 17:30:00 |
17.015 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 22.04.2026 / 17:30:00 |
38.43 | 0.00% | 0.00 | 0 | |||
|
Enel N 22.04.2026 / 17:30:00 |
9.794 | 0.00% | 0.00 | 0 | |||
|
ENGIE 22.04.2026 / 17:30:00 |
28.47 | 0.00% | 0.00 | 0 | |||
|
Eni N 22.04.2026 / 17:30:00 |
22.99 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 22.04.2026 / 17:30:00 |
25.57 | 14.15% | 99.77% | -5.44% | -1.20% | 23.41% | 32.21% | 0.00% |
|
Dav Cam Mil Rg 22.04.2026 / 17:30:00 |
6.298 | 13.89% | 4.79% | -4.68% | 3.21% | 7.95% | 10.80% | -46.65% |
|
Euronext Br Rg 22.04.2026 / 17:30:00 |
145.55 | 13.80% | 34.15% | -1.22% | 7.89% | 22.36% | 2.75% | 102.15% |
|
Ageas 22.04.2026 / 17:30:00 |
68.03 | 13.66% | 45.41% | 1.38% | 9.67% | 14.28% | 26.68% | 68.92% |
|
Eiffage 22.04.2026 / 17:30:00 |
138.50 | 13.39% | 63.40% | -0.47% | 3.86% | 10.89% | 21.28% | 32.92% |
|
Oesterreich Post I 22.04.2026 / 17:30:00 |
35.25 | 13.34% | 23.36% | 2.17% | 2.77% | 6.90% | 17.89% | 2.03% |
|
AB InBev 22.04.2026 / 17:30:00 |
62.18 | 13.22% | 29.08% | -3.24% | 4.50% | 5.84% | 7.15% | 4.21% |
|
Michelin Rg 22.04.2026 / 17:30:00 |
31.83 | 12.67% | 0.03% | 4.00% | 9.04% | 2.79% | 3.38% | 12.16% |
|
BNP Paribas A 22.04.2026 / 17:30:00 |
90.91 | 12.44% | 53.12% | -0.37% | 8.14% | 0.41% | 22.85% | 54.98% |
|
NN Group Rg 22.04.2026 / 17:30:00 |
73.72 | 12.38% | 74.73% | 0.93% | 10.72% | 11.63% | 41.39% | 115.12% |
|
Terna N 22.04.2026 / 17:30:00 |
10.158 | 11.87% | 33.44% | 0.02% | 5.22% | 11.27% | 20.69% | 29.63% |
|
Leonardo N 22.04.2026 / 17:30:00 |
54.81 | 11.44% | 111.93% | -5.32% | -7.24% | -5.02% | 24.60% | 384.79% |
|
Indra Sistemas Br-A 22.04.2026 / 17:30:00 |
53.95 | 11.10% | 216.42% | 1.12% | 12.82% | -1.15% | 96.04% | 337.37% |
|
Irish Resident Rg 22.04.2026 / 17:28:00 |
1.038 | 10.54% | 14.07% | -2.26% | 2.17% | 4.22% | 1.17% | 2.37% |
|
Enel N 22.04.2026 / 17:30:00 |
9.794 | 10.52% | 42.17% | 0.54% | 5.28% | 6.00% | 32.10% | 64.90% |
|
Vaisala-A Rg 22.04.2026 / 17:25:00 |
48.65 | 10.32% | 0.72% | 2.10% | 7.51% | 9.94% | 8.72% | 22.54% |
|
Viscofan Br 22.04.2026 / 17:30:00 |
58.90 | 10.09% | -3.28% | -0.17% | 2.61% | 5.18% | -10.83% | -10.49% |
|
Palfinger I 22.04.2026 / 17:30:00 |
36.93 | 10.06% | 88.39% | -0.07% | 6.87% | 2.43% | 35.63% | 22.67% |
|
Elisa-A Rg 22.04.2026 / 17:25:00 |
41.32 | 9.78% | -1.01% | 0.46% | -3.64% | 9.81% | -9.54% | -25.63% |
|
Amundi 22.04.2026 / 17:30:00 |
77.55 | 9.69% | 20.42% | 0.26% | 5.83% | 4.51% | 15.83% | 31.33% |
|
Vinci 22.04.2026 / 17:30:00 |
131.45 | 9.68% | 31.90% | -1.98% | 2.18% | 9.70% | 10.25% | 19.22% |
|
Aedifica 22.04.2026 / 17:30:00 |
73.65 | 9.44% | 30.47% | -0.81% | 6.97% | -2.71% | 8.95% | 1.94% |
|
Logista Integral Br 22.04.2026 / 17:30:00 |
32.90 | 9.38% | 12.59% | 0.83% | 4.71% | 7.98% | 10.66% | 34.95% |
|
Aena Br 22.04.2026 / 17:30:00 |
25.89 | 9.24% | 29.84% | -2.08% | 0.58% | 1.69% | 22.41% | 68.88% |
|
UNIPOL N 22.04.2026 / 17:30:00 |
22.47 | 9.08% | 87.02% | 1.61% | 13.60% | 21.26% | 51.26% | 346.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 22.04.2026 / 17:30:00 |
43.65 | 0.00% |
44.94 10.04.26 |
36.8 02.01.26 |
551'065 | ||
|
Danone 22.04.2026 / 17:30:00 |
67.98 | 0.00% |
77.74 14.01.26 |
63.52 26.01.26 |
1'589'287 | ||
|
Dassault Syst 22.04.2026 / 17:30:00 |
18.915 | 0.00% |
24.95 12.01.26 |
15.85 17.02.26 |
1'663'258 | ||
|
Dav Cam Mil Rg 22.04.2026 / 17:30:00 |
6.298 | 0.00% |
6.818 10.04.26 |
5.436 05.01.26 |
2'297'665 | ||
|
De Longhi N 22.04.2026 / 17:30:00 |
33.67 | 0.00% |
39.58 20.02.26 |
28.48 23.03.26 |
147'651 | ||
|
DEME Grp 22.04.2026 / 17:30:00 |
184.60 | 0.00% |
204.50 09.04.26 |
140 02.01.26 |
5'390 | ||
|
Deutsche Bank N 22.04.2026 / 17:30:00 |
27.83 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
1'667'556 | ||
|
Deutsche Boerse N 22.04.2026 / 17:30:00 |
265.10 | 0.00% |
267.20 17.04.26 |
200.1 04.02.26 |
188'648 | ||
|
Deutsche Post N 22.04.2026 / 17:30:00 |
48.67 | 0.00% |
51.72 12.02.26 |
42.66 23.03.26 |
470'272 | ||
|
Deutsche Telekom N 22.04.2026 / 17:30:00 |
27.45 | 0.00% |
34.36 27.02.26 |
26.025 21.01.26 |
6'775'208 | ||
|
Do & Co I 22.04.2026 / 17:30:00 |
176.00 | 0.00% |
220.50 25.02.26 |
160.8 31.03.26 |
12'871 | ||
|
DSM Firmenich N 22.04.2026 / 17:30:00 |
64.62 | 0.00% |
71.48 09.02.26 |
55.28 12.03.26 |
312'898 | ||
|
Dt Lufthansa N 22.04.2026 / 17:30:00 |
7.496 | 0.00% |
9.592 10.02.26 |
6.992 23.03.26 |
3'201'094 | ||
|
E.ON N 22.04.2026 / 17:30:00 |
19.115 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'301'501 | ||
|
Ebro Foods 22.04.2026 / 17:30:00 |
18.380 | 0.00% |
19.640 17.02.26 |
17.88 23.03.26 |
23'928 | ||
|
EDP Renovaveis Br 22.04.2026 / 17:30:00 |
13.650 | 0.00% |
14.470 09.04.26 |
12 02.01.26 |
568'312 | ||
|
EDP S.A N 22.04.2026 / 17:30:00 |
4.484 | 0.00% |
4.769 10.04.26 |
3.915 02.01.26 |
3'663'443 | ||
|
Eiffage 22.04.2026 / 17:30:00 |
138.50 | 0.00% |
147.50 27.02.26 |
116.15 20.01.26 |
151'551 | ||
|
ELIA GROUP 22.04.2026 / 17:30:00 |
139.60 | 0.00% |
141.10 17.04.26 |
109.1 14.01.26 |
38'161 | ||
|
Elisa-A Rg 22.04.2026 / 17:25:00 |
41.32 | 0.00% |
45.26 17.03.26 |
34.48 30.01.26 |
137'954 | ||
|
Enagas Br 22.04.2026 / 17:30:00 |
17.015 | 0.00% |
17.350 08.04.26 |
13.16 02.01.26 |
696'855 | ||
|
Endesa Br 22.04.2026 / 17:30:00 |
38.43 | 0.00% |
38.67 10.04.26 |
29.785 13.01.26 |
460'652 | ||
|
Enel N 22.04.2026 / 17:30:00 |
9.794 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
6'556'196 | ||
|
ENGIE 22.04.2026 / 17:30:00 |
28.47 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
1'717'893 | ||
|
Eni N 22.04.2026 / 17:30:00 |
22.99 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
4'475'633 |