×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 10:34:05
- 23'150.87
- -0.54%
- -125.72
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 23.04.2026 / 10:19:00 |
43.35 | -0.68% | -0.30 | 43.34 | 43.36 | 76'855 | |
|
Danone 23.04.2026 / 10:18:58 |
67.58 | -0.59% | -0.40 | 67.56 | 67.58 | 255'352 | |
|
Dassault Syst 23.04.2026 / 10:19:07 |
20.32 | 7.40% | 1.40 | 20.31 | 20.33 | 889'128 | |
|
Dav Cam Mil Rg 23.04.2026 / 10:18:57 |
6.297 | -0.02% | 0.00 | 6.294 | 6.298 | 253'460 | |
|
De Longhi N 23.04.2026 / 10:18:15 |
33.54 | -0.39% | -0.13 | 33.48 | 33.54 | 11'853 | |
|
DEME Grp 23.04.2026 / 10:08:03 |
184.00 | -0.33% | -0.60 | 183.60 | 184.20 | 348 | |
|
Deutsche Bank N 23.04.2026 / 10:19:05 |
27.19 | -2.30% | -0.64 | 27.20 | 27.21 | 235'277 | |
|
Deutsche Boerse N 23.04.2026 / 10:19:00 |
265.40 | 0.11% | 0.30 | 265.40 | 265.60 | 39'806 | |
|
Deutsche Post N 23.04.2026 / 10:19:07 |
48.36 | -0.64% | -0.31 | 48.34 | 48.38 | 59'371 | |
|
Deutsche Telekom N 23.04.2026 / 10:19:05 |
27.74 | 1.06% | 0.29 | 27.73 | 27.75 | 766'173 | |
|
Do & Co I 23.04.2026 / 10:17:36 |
173.80 | -1.25% | -2.20 | 173.20 | 174.40 | 1'121 | |
|
DSM Firmenich N 23.04.2026 / 10:19:06 |
64.16 | -0.71% | -0.46 | 64.14 | 64.18 | 62'405 | |
|
Dt Lufthansa N 23.04.2026 / 10:19:06 |
7.315 | -2.41% | -0.18 | 7.312 | 7.318 | 655'650 | |
|
E.ON N 23.04.2026 / 10:18:28 |
19.275 | 0.84% | 0.16 | 19.275 | 19.285 | 299'835 | |
|
Ebro Foods 23.04.2026 / 10:17:04 |
18.340 | -0.22% | -0.04 | 18.340 | 18.360 | 2'650 | |
|
EDP Renovaveis Br 23.04.2026 / 10:19:05 |
13.580 | -0.51% | -0.07 | 13.570 | 13.600 | 31'056 | |
|
EDP S.A N 23.04.2026 / 10:19:00 |
4.497 | 0.29% | 0.01 | 4.495 | 4.497 | 311'421 | |
|
Eiffage 23.04.2026 / 10:17:59 |
138.10 | -0.29% | -0.40 | 138.05 | 138.15 | 6'800 | |
|
ELIA GROUP 23.04.2026 / 10:16:17 |
138.90 | -0.50% | -0.70 | 138.70 | 139.00 | 1'585 | |
|
Elisa-A Rg 23.04.2026 / 10:19:05 |
41.41 | 0.22% | 0.09 | 41.40 | 41.44 | 10'347 | |
|
Enagas Br 23.04.2026 / 10:18:45 |
17.140 | 0.73% | 0.13 | 17.140 | 17.150 | 65'929 | |
|
Endesa Br 23.04.2026 / 10:17:48 |
38.64 | 0.56% | 0.22 | 38.62 | 38.64 | 37'167 | |
|
Enel N 23.04.2026 / 10:19:00 |
9.782 | -0.13% | -0.01 | 9.781 | 9.784 | 991'268 | |
|
ENGIE 23.04.2026 / 10:19:01 |
28.40 | -0.25% | -0.07 | 28.40 | 28.41 | 231'949 | |
|
Eni N 23.04.2026 / 10:19:00 |
23.28 | 1.24% | 0.29 | 23.27 | 23.28 | 547'834 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 23.04.2026 / 10:18:46 |
25.44 | 14.15% | 99.77% | -6.37% | -0.66% | 24.46% | 29.73% | 0.00% |
|
Dav Cam Mil Rg 23.04.2026 / 10:18:57 |
6.297 | 13.89% | 4.79% | -4.10% | 2.86% | 8.53% | 10.36% | -46.65% |
|
Euronext Br Rg 23.04.2026 / 10:17:48 |
146.85 | 13.80% | 34.15% | -1.01% | 9.47% | 23.98% | 3.27% | 102.15% |
|
Ageas 23.04.2026 / 10:19:04 |
67.38 | 13.66% | 45.41% | -0.41% | 9.78% | 13.24% | 25.23% | 68.92% |
|
Eiffage 23.04.2026 / 10:17:59 |
138.10 | 13.39% | 63.40% | -1.37% | 5.34% | 11.91% | 21.35% | 32.92% |
|
Oesterreich Post I 23.04.2026 / 10:15:10 |
35.55 | 13.34% | 23.36% | 2.38% | 3.80% | 7.65% | 18.40% | 2.03% |
|
AB InBev 23.04.2026 / 10:19:05 |
61.28 | 13.22% | 29.08% | -4.49% | 3.20% | 3.01% | 5.36% | 4.21% |
|
Michelin Rg 23.04.2026 / 10:19:05 |
31.76 | 12.67% | 0.03% | 1.94% | 8.43% | 1.60% | 3.28% | 12.16% |
|
BNP Paribas A 23.04.2026 / 10:18:44 |
89.49 | 12.44% | 53.12% | -1.28% | 9.32% | -0.53% | 23.91% | 54.98% |
|
NN Group Rg 23.04.2026 / 10:18:57 |
72.98 | 12.38% | 74.73% | -0.12% | 10.58% | 10.66% | 39.04% | 115.12% |
|
Terna N 23.04.2026 / 10:18:45 |
10.180 | 11.87% | 33.44% | 0.62% | 7.43% | 12.36% | 19.43% | 29.63% |
|
Leonardo N 23.04.2026 / 10:18:42 |
54.49 | 11.44% | 111.93% | -5.78% | -6.66% | -3.28% | 23.45% | 384.79% |
|
Indra Sistemas Br-A 23.04.2026 / 10:19:07 |
52.56 | 11.10% | 216.42% | -2.85% | 12.02% | -3.91% | 90.30% | 337.37% |
|
Irish Resident Rg 23.04.2026 / 10:05:29 |
1.041 | 10.54% | 14.07% | -3.07% | 3.48% | 2.46% | 2.06% | 2.37% |
|
Enel N 23.04.2026 / 10:19:00 |
9.782 | 10.52% | 42.17% | 0.73% | 6.72% | 5.94% | 30.54% | 64.90% |
|
Vaisala-A Rg 23.04.2026 / 10:06:48 |
48.55 | 10.32% | 0.72% | -1.02% | 7.17% | 11.48% | 4.86% | 22.54% |
|
Viscofan Br 23.04.2026 / 10:18:10 |
59.20 | 10.09% | -3.28% | 2.33% | 1.63% | 5.53% | -11.18% | -10.49% |
|
Palfinger I 23.04.2026 / 10:05:20 |
36.75 | 10.06% | 88.39% | 0.96% | 8.89% | 3.38% | 36.11% | 22.67% |
|
Elisa-A Rg 23.04.2026 / 10:19:05 |
41.41 | 9.78% | -1.01% | 0.90% | -4.50% | 10.34% | -10.02% | -25.63% |
|
Amundi 23.04.2026 / 10:11:11 |
77.00 | 9.69% | 20.42% | 0.39% | 5.84% | 3.15% | 14.58% | 31.33% |
|
Vinci 23.04.2026 / 10:19:00 |
131.00 | 9.68% | 31.90% | -2.75% | 3.11% | 9.37% | 8.99% | 19.22% |
|
Aedifica 23.04.2026 / 10:16:01 |
73.05 | 9.44% | 30.47% | -2.11% | 6.72% | -1.88% | 9.11% | 1.94% |
|
Logista Integral Br 23.04.2026 / 10:19:02 |
32.95 | 9.38% | 12.59% | 1.17% | 4.60% | 8.00% | 11.02% | 34.95% |
|
Aena Br 23.04.2026 / 10:19:00 |
24.54 | 9.24% | 29.84% | -5.80% | -3.73% | -3.63% | 14.19% | 68.88% |
|
UNIPOL N 23.04.2026 / 10:18:23 |
22.33 | 9.08% | 87.02% | 0.79% | 15.10% | 20.64% | 49.46% | 346.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 23.04.2026 / 10:19:00 |
43.35 | -0.68% |
43.67 09:48 |
43.33 10:09 |
44.94 10.04.26 |
36.8 02.01.26 |
76'855 |
|
Danone 23.04.2026 / 10:18:58 |
67.58 | -0.59% |
68.18 09:08 |
67.14 09:27 |
77.74 14.01.26 |
63.52 26.01.26 |
255'352 |
|
Dassault Syst 23.04.2026 / 10:19:07 |
20.32 | 7.40% |
20.33 10:18 |
19.278 09:08 |
24.95 12.01.26 |
15.85 17.02.26 |
889'128 |
|
Dav Cam Mil Rg 23.04.2026 / 10:18:57 |
6.297 | -0.02% |
6.313 09:03 |
6.283 09:08 |
6.818 10.04.26 |
5.436 05.01.26 |
253'460 |
|
De Longhi N 23.04.2026 / 10:18:15 |
33.54 | -0.39% |
33.68 09:30 |
33.50 09:53 |
39.58 20.02.26 |
28.48 23.03.26 |
11'853 |
|
DEME Grp 23.04.2026 / 10:08:03 |
184.00 | -0.33% |
184.80 09:41 |
183.40 09:05 |
204.50 09.04.26 |
140 02.01.26 |
348 |
|
Deutsche Bank N 23.04.2026 / 10:19:05 |
27.19 | -2.30% |
27.56 09:00 |
27.18 10:09 |
34.26 06.01.26 |
23.8125 23.03.26 |
235'277 |
|
Deutsche Boerse N 23.04.2026 / 10:19:00 |
265.40 | 0.11% |
266.80 09:04 |
264.40 09:00 |
267.20 17.04.26 |
200.1 04.02.26 |
39'806 |
|
Deutsche Post N 23.04.2026 / 10:19:07 |
48.36 | -0.64% |
48.66 09:02 |
48.35 10:15 |
51.72 12.02.26 |
42.66 23.03.26 |
59'371 |
|
Deutsche Telekom N 23.04.2026 / 10:19:05 |
27.74 | 1.06% |
27.84 10:08 |
27.41 09:09 |
34.36 27.02.26 |
26.025 21.01.26 |
766'173 |
|
Do & Co I 23.04.2026 / 10:17:36 |
173.80 | -1.25% |
177.60 09:00 |
172.80 09:22 |
220.50 25.02.26 |
160.8 31.03.26 |
1'121 |
|
DSM Firmenich N 23.04.2026 / 10:19:06 |
64.16 | -0.71% |
64.44 09:25 |
64.03 10:14 |
71.48 09.02.26 |
55.28 12.03.26 |
62'405 |
|
Dt Lufthansa N 23.04.2026 / 10:19:06 |
7.315 | -2.41% |
7.452 09:05 |
7.296 10:11 |
9.592 10.02.26 |
6.992 23.03.26 |
655'650 |
|
E.ON N 23.04.2026 / 10:18:28 |
19.275 | 0.84% |
19.290 10:12 |
18.955 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
299'835 |
|
Ebro Foods 23.04.2026 / 10:17:04 |
18.340 | -0.22% |
18.360 10:04 |
18.300 10:16 |
19.640 17.02.26 |
17.88 23.03.26 |
2'650 |
|
EDP Renovaveis Br 23.04.2026 / 10:19:05 |
13.580 | -0.51% |
13.640 09:56 |
13.485 09:01 |
14.470 09.04.26 |
12 02.01.26 |
31'056 |
|
EDP S.A N 23.04.2026 / 10:19:00 |
4.497 | 0.29% |
4.498 10:14 |
4.457 09:02 |
4.769 10.04.26 |
3.915 02.01.26 |
311'421 |
|
Eiffage 23.04.2026 / 10:17:59 |
138.10 | -0.29% |
139.10 09:49 |
137.95 10:09 |
147.50 27.02.26 |
116.15 20.01.26 |
6'800 |
|
ELIA GROUP 23.04.2026 / 10:16:17 |
138.90 | -0.50% |
139.00 09:48 |
137.80 09:00 |
141.10 17.04.26 |
109.1 14.01.26 |
1'585 |
|
Elisa-A Rg 23.04.2026 / 10:19:05 |
41.41 | 0.22% |
41.48 10:04 |
41.22 09:00 |
45.26 17.03.26 |
34.48 30.01.26 |
10'347 |
|
Enagas Br 23.04.2026 / 10:18:45 |
17.140 | 0.73% |
17.150 09:24 |
17.020 09:00 |
17.350 08.04.26 |
13.16 02.01.26 |
65'929 |
|
Endesa Br 23.04.2026 / 10:17:48 |
38.64 | 0.56% |
38.68 09:49 |
38.23 09:00 |
38.68 23.04.26 |
29.785 13.01.26 |
37'167 |
|
Enel N 23.04.2026 / 10:19:00 |
9.782 | -0.13% |
9.808 09:50 |
9.723 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
991'268 |
|
ENGIE 23.04.2026 / 10:19:01 |
28.40 | -0.25% |
28.46 09:49 |
28.25 09:01 |
29.89 26.02.26 |
22.29 02.01.26 |
231'949 |
|
Eni N 23.04.2026 / 10:19:00 |
23.28 | 1.24% |
23.41 09:22 |
23.15 09:02 |
25.01 07.04.26 |
15.662 08.01.26 |
547'834 |