×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 23.04.2026 - 10:34:05
  • 23'150.87
  • -0.54%
  • -125.72
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Daimler Tr Hldg N
23.04.2026 / 10:19:00
43.35 -0.68% -0.30 43.34 43.36 76'855
Danone
23.04.2026 / 10:18:58
67.58 -0.59% -0.40 67.56 67.58 255'352
Dassault Syst
23.04.2026 / 10:19:07
20.32 7.40% 1.40 20.31 20.33 889'128
Dav Cam Mil Rg
23.04.2026 / 10:18:57
6.297 -0.02% 0.00 6.294 6.298 253'460
De Longhi N
23.04.2026 / 10:18:15
33.54 -0.39% -0.13 33.48 33.54 11'853
DEME Grp
23.04.2026 / 10:08:03
184.00 -0.33% -0.60 183.60 184.20 348
Deutsche Bank N
23.04.2026 / 10:19:05
27.19 -2.30% -0.64 27.20 27.21 235'277
Deutsche Boerse N
23.04.2026 / 10:19:00
265.40 0.11% 0.30 265.40 265.60 39'806
Deutsche Post N
23.04.2026 / 10:19:07
48.36 -0.64% -0.31 48.34 48.38 59'371
Deutsche Telekom N
23.04.2026 / 10:19:05
27.74 1.06% 0.29 27.73 27.75 766'173
Do & Co I
23.04.2026 / 10:17:36
173.80 -1.25% -2.20 173.20 174.40 1'121
DSM Firmenich N
23.04.2026 / 10:19:06
64.16 -0.71% -0.46 64.14 64.18 62'405
Dt Lufthansa N
23.04.2026 / 10:19:06
7.315 -2.41% -0.18 7.312 7.318 655'650
E.ON N
23.04.2026 / 10:18:28
19.275 0.84% 0.16 19.275 19.285 299'835
Ebro Foods
23.04.2026 / 10:17:04
18.340 -0.22% -0.04 18.340 18.360 2'650
EDP Renovaveis Br
23.04.2026 / 10:19:05
13.580 -0.51% -0.07 13.570 13.600 31'056
EDP S.A N
23.04.2026 / 10:19:00
4.497 0.29% 0.01 4.495 4.497 311'421
Eiffage
23.04.2026 / 10:17:59
138.10 -0.29% -0.40 138.05 138.15 6'800
ELIA GROUP
23.04.2026 / 10:16:17
138.90 -0.50% -0.70 138.70 139.00 1'585
Elisa-A Rg
23.04.2026 / 10:19:05
41.41 0.22% 0.09 41.40 41.44 10'347
Enagas Br
23.04.2026 / 10:18:45
17.140 0.73% 0.13 17.140 17.150 65'929
Endesa Br
23.04.2026 / 10:17:48
38.64 0.56% 0.22 38.62 38.64 37'167
Enel N
23.04.2026 / 10:19:00
9.782 -0.13% -0.01 9.781 9.784 991'268
ENGIE
23.04.2026 / 10:19:01
28.40 -0.25% -0.07 28.40 28.41 231'949
Eni N
23.04.2026 / 10:19:00
23.28 1.24% 0.29 23.27 23.28 547'834
176.70
-1.61%
43.35
-0.68%
67.58
-0.59%
20.32
7.40%
6.297
-0.02%
33.54
-0.39%
184.00
-0.33%
27.19
-2.30%
265.40
0.11%
48.36
-0.64%
27.74
1.06%
173.80
-1.25%
64.16
-0.71%
7.315
-2.41%
19.275
0.84%
18.340
-0.22%
13.580
-0.51%
4.497
0.29%
138.10
-0.29%
138.90
-0.50%
41.41
0.22%
17.140
0.73%
38.64
0.56%
9.782
-0.13%
28.40
-0.25%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lottomatica Grp Rg
23.04.2026 / 10:18:46
25.44 14.15% 99.77% -6.37% -0.66% 24.46% 29.73% 0.00%
Dav Cam Mil Rg
23.04.2026 / 10:18:57
6.297 13.89% 4.79% -4.10% 2.86% 8.53% 10.36% -46.65%
Euronext Br Rg
23.04.2026 / 10:17:48
146.85 13.80% 34.15% -1.01% 9.47% 23.98% 3.27% 102.15%
Ageas
23.04.2026 / 10:19:04
67.38 13.66% 45.41% -0.41% 9.78% 13.24% 25.23% 68.92%
Eiffage
23.04.2026 / 10:17:59
138.10 13.39% 63.40% -1.37% 5.34% 11.91% 21.35% 32.92%
Oesterreich Post I
23.04.2026 / 10:15:10
35.55 13.34% 23.36% 2.38% 3.80% 7.65% 18.40% 2.03%
AB InBev
23.04.2026 / 10:19:05
61.28 13.22% 29.08% -4.49% 3.20% 3.01% 5.36% 4.21%
Michelin Rg
23.04.2026 / 10:19:05
31.76 12.67% 0.03% 1.94% 8.43% 1.60% 3.28% 12.16%
BNP Paribas A
23.04.2026 / 10:18:44
89.49 12.44% 53.12% -1.28% 9.32% -0.53% 23.91% 54.98%
NN Group Rg
23.04.2026 / 10:18:57
72.98 12.38% 74.73% -0.12% 10.58% 10.66% 39.04% 115.12%
Terna N
23.04.2026 / 10:18:45
10.180 11.87% 33.44% 0.62% 7.43% 12.36% 19.43% 29.63%
Leonardo N
23.04.2026 / 10:18:42
54.49 11.44% 111.93% -5.78% -6.66% -3.28% 23.45% 384.79%
Indra Sistemas Br-A
23.04.2026 / 10:19:07
52.56 11.10% 216.42% -2.85% 12.02% -3.91% 90.30% 337.37%
Irish Resident Rg
23.04.2026 / 10:05:29
1.041 10.54% 14.07% -3.07% 3.48% 2.46% 2.06% 2.37%
Enel N
23.04.2026 / 10:19:00
9.782 10.52% 42.17% 0.73% 6.72% 5.94% 30.54% 64.90%
Vaisala-A Rg
23.04.2026 / 10:06:48
48.55 10.32% 0.72% -1.02% 7.17% 11.48% 4.86% 22.54%
Viscofan Br
23.04.2026 / 10:18:10
59.20 10.09% -3.28% 2.33% 1.63% 5.53% -11.18% -10.49%
Palfinger I
23.04.2026 / 10:05:20
36.75 10.06% 88.39% 0.96% 8.89% 3.38% 36.11% 22.67%
Elisa-A Rg
23.04.2026 / 10:19:05
41.41 9.78% -1.01% 0.90% -4.50% 10.34% -10.02% -25.63%
Amundi
23.04.2026 / 10:11:11
77.00 9.69% 20.42% 0.39% 5.84% 3.15% 14.58% 31.33%
Vinci
23.04.2026 / 10:19:00
131.00 9.68% 31.90% -2.75% 3.11% 9.37% 8.99% 19.22%
Aedifica
23.04.2026 / 10:16:01
73.05 9.44% 30.47% -2.11% 6.72% -1.88% 9.11% 1.94%
Logista Integral Br
23.04.2026 / 10:19:02
32.95 9.38% 12.59% 1.17% 4.60% 8.00% 11.02% 34.95%
Aena Br
23.04.2026 / 10:19:00
24.54 9.24% 29.84% -5.80% -3.73% -3.63% 14.19% 68.88%
UNIPOL N
23.04.2026 / 10:18:23
22.33 9.08% 87.02% 0.79% 15.10% 20.64% 49.46% 346.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Daimler Tr Hldg N
23.04.2026 / 10:19:00
43.35 -0.68% 43.67
09:48
43.33
10:09
44.94
10.04.26
36.8
02.01.26
76'855
Danone
23.04.2026 / 10:18:58
67.58 -0.59% 68.18
09:08
67.14
09:27
77.74
14.01.26
63.52
26.01.26
255'352
Dassault Syst
23.04.2026 / 10:19:07
20.32 7.40% 20.33
10:18
19.278
09:08
24.95
12.01.26
15.85
17.02.26
889'128
Dav Cam Mil Rg
23.04.2026 / 10:18:57
6.297 -0.02% 6.313
09:03
6.283
09:08
6.818
10.04.26
5.436
05.01.26
253'460
De Longhi N
23.04.2026 / 10:18:15
33.54 -0.39% 33.68
09:30
33.50
09:53
39.58
20.02.26
28.48
23.03.26
11'853
DEME Grp
23.04.2026 / 10:08:03
184.00 -0.33% 184.80
09:41
183.40
09:05
204.50
09.04.26
140
02.01.26
348
Deutsche Bank N
23.04.2026 / 10:19:05
27.19 -2.30% 27.56
09:00
27.18
10:09
34.26
06.01.26
23.8125
23.03.26
235'277
Deutsche Boerse N
23.04.2026 / 10:19:00
265.40 0.11% 266.80
09:04
264.40
09:00
267.20
17.04.26
200.1
04.02.26
39'806
Deutsche Post N
23.04.2026 / 10:19:07
48.36 -0.64% 48.66
09:02
48.35
10:15
51.72
12.02.26
42.66
23.03.26
59'371
Deutsche Telekom N
23.04.2026 / 10:19:05
27.74 1.06% 27.84
10:08
27.41
09:09
34.36
27.02.26
26.025
21.01.26
766'173
Do & Co I
23.04.2026 / 10:17:36
173.80 -1.25% 177.60
09:00
172.80
09:22
220.50
25.02.26
160.8
31.03.26
1'121
DSM Firmenich N
23.04.2026 / 10:19:06
64.16 -0.71% 64.44
09:25
64.03
10:14
71.48
09.02.26
55.28
12.03.26
62'405
Dt Lufthansa N
23.04.2026 / 10:19:06
7.315 -2.41% 7.452
09:05
7.296
10:11
9.592
10.02.26
6.992
23.03.26
655'650
E.ON N
23.04.2026 / 10:18:28
19.275 0.84% 19.290
10:12
18.955
09:00
20.39
17.03.26
16.12
02.01.26
299'835
Ebro Foods
23.04.2026 / 10:17:04
18.340 -0.22% 18.360
10:04
18.300
10:16
19.640
17.02.26
17.88
23.03.26
2'650
EDP Renovaveis Br
23.04.2026 / 10:19:05
13.580 -0.51% 13.640
09:56
13.485
09:01
14.470
09.04.26
12
02.01.26
31'056
EDP S.A N
23.04.2026 / 10:19:00
4.497 0.29% 4.498
10:14
4.457
09:02
4.769
10.04.26
3.915
02.01.26
311'421
Eiffage
23.04.2026 / 10:17:59
138.10 -0.29% 139.10
09:49
137.95
10:09
147.50
27.02.26
116.15
20.01.26
6'800
ELIA GROUP
23.04.2026 / 10:16:17
138.90 -0.50% 139.00
09:48
137.80
09:00
141.10
17.04.26
109.1
14.01.26
1'585
Elisa-A Rg
23.04.2026 / 10:19:05
41.41 0.22% 41.48
10:04
41.22
09:00
45.26
17.03.26
34.48
30.01.26
10'347
Enagas Br
23.04.2026 / 10:18:45
17.140 0.73% 17.150
09:24
17.020
09:00
17.350
08.04.26
13.16
02.01.26
65'929
Endesa Br
23.04.2026 / 10:17:48
38.64 0.56% 38.68
09:49
38.23
09:00
38.68
23.04.26
29.785
13.01.26
37'167
Enel N
23.04.2026 / 10:19:00
9.782 -0.13% 9.808
09:50
9.723
09:00
10.311
27.02.26
8.808
19.02.26
991'268
ENGIE
23.04.2026 / 10:19:01
28.40 -0.25% 28.46
09:49
28.25
09:01
29.89
26.02.26
22.29
02.01.26
231'949
Eni N
23.04.2026 / 10:19:00
23.28 1.24% 23.41
09:22
23.15
09:02
25.01
07.04.26
15.662
08.01.26
547'834

Handel

Kurs 23'150.87
Vortag 23'276.59
+/-% -0.54%
+/- -125.7191
Eröffnung 23'276.59
Tageshoch 23'276.59
Tagestief 23'126.19

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

23'150.87
Intraday
23'126.19
09:02
23'276.59
09:00
23'150.87
YTD
21'052.26
23.03.26
24'119.87
26.02.26
23'150.87
1 Jahr
19'111.03
24.04.25
24'119.87
27.02.26

Performance

Intraday -0.54%
1 Monat 5.90%
3 Monate 0.86%
YTD 2.63%
1 Jahr 18.09%
3 Jahre 37.90%