×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.11.2026 - 17:30:02
- 23'992.01
- -0.38%
- -90.79
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 03.11.2026 / 17:30:00 |
40.50 | -0.30% | -0.12 | 40.48 | 40.51 | 0 | |
|
Danone 03.11.2026 / 17:30:00 |
66.26 | 0.30% | 0.20 | 66.24 | 66.30 | 0 | |
|
Dassault Syst 03.11.2026 / 17:30:00 |
24.93 | -2.10% | -0.54 | 24.92 | 24.95 | 0 | |
|
Dav Cam Mil Rg 03.11.2026 / 17:30:00 |
6.384 | -0.90% | -0.06 | 6.382 | 6.388 | 0 | |
|
De Longhi N 03.11.2026 / 17:30:00 |
43.92 | -1.13% | -0.50 | 43.82 | 44.08 | 0 | |
|
Deliver Hero N 03.11.2026 / 17:30:00 |
37.05 | -0.48% | -0.18 | 37.02 | 37.10 | 0 | |
|
DEME Grp 03.11.2026 / 17:30:00 |
168.40 | -1.06% | -1.80 | 168.20 | 171.40 | 0 | |
|
Deutsche Bank N 03.11.2026 / 17:30:00 |
30.57 | -0.16% | -0.05 | 30.56 | 30.58 | 0 | |
|
Deutsche Boerse N 03.11.2026 / 17:30:00 |
314.20 | 0.03% | 0.10 | 314.00 | 314.30 | 0 | |
|
Deutsche Telekom N 03.11.2026 / 17:30:00 |
25.85 | 0.41% | 0.11 | 25.84 | 25.85 | 0 | |
|
DHL N 03.11.2026 / 17:30:00 |
59.00 | -0.44% | -0.26 | 58.98 | 59.02 | 0 | |
|
Do & Co I 03.11.2026 / 17:30:00 |
207.00 | -3.16% | -6.75 | 206.00 | 207.00 | 0 | |
|
Dt Lufthansa N 03.11.2026 / 17:30:00 |
7.803 | 4.79% | 0.36 | 7.800 | 7.806 | 0 | |
|
E.ON N 03.11.2026 / 17:30:00 |
18.440 | -1.76% | -0.33 | 18.435 | 18.450 | 0 | |
|
Ebro Foods 03.11.2026 / 17:30:00 |
17.870 | 0.39% | 0.07 | 17.760 | 17.920 | 0 | |
|
EDP Renewables Br 03.11.2026 / 17:30:00 |
13.005 | 3.42% | 0.43 | 13.000 | 13.060 | 0 | |
|
EDP S.A N 03.11.2026 / 17:30:00 |
4.873 | 0.66% | 0.03 | 4.871 | 4.872 | 0 | |
|
Eiffage 03.11.2026 / 17:30:00 |
102.45 | -0.51% | -0.53 | 102.40 | 102.50 | 0 | |
|
ELIA GROUP 03.11.2026 / 17:30:00 |
127.70 | -1.77% | -2.30 | 125.20 | 127.80 | 0 | |
|
Elisa-A Rg 03.11.2026 / 17:25:00 |
33.36 | 1.21% | 0.40 | 33.32 | 33.44 | 0 | |
|
Enagas Br 03.11.2026 / 17:30:00 |
17.590 | 0.14% | 0.03 | 17.590 | 17.600 | 0 | |
|
Endesa Br 03.11.2026 / 17:30:00 |
43.76 | 0.74% | 0.32 | 43.74 | 43.78 | 0 | |
|
Enel N 03.11.2026 / 17:30:00 |
9.332 | -0.17% | -0.02 | 9.329 | 9.335 | 0 | |
|
ENGIE 03.11.2026 / 17:30:00 |
23.39 | -0.59% | -0.14 | 23.38 | 23.39 | 0 | |
|
Eni N 03.11.2026 / 17:30:00 |
26.01 | -1.50% | -0.40 | 26.01 | 26.02 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DEME Grp 03.11.2026 / 17:30:00 |
168.40 | 21.48% | 23.69% | 0.00% | -0.59% | 0.96% | 32.39% | 88.90% |
|
De Longhi N 03.11.2026 / 17:30:00 |
43.92 | 21.10% | 47.04% | 3.63% | 9.64% | 5.22% | 42.32% | 106.13% |
|
Iberdrola 03.11.2026 / 17:30:00 |
22.09 | 20.56% | 67.12% | 0.52% | 5.44% | 7.21% | 24.17% | 107.28% |
|
BASF N 03.11.2026 / 17:30:00 |
53.33 | 20.52% | 26.20% | 2.30% | 4.49% | 4.08% | 27.48% | 23.35% |
|
BCP R 03.11.2026 / 17:30:00 |
1.051 | 20.36% | 132.42% | -3.49% | -11.42% | -4.41% | 36.55% | 254.44% |
|
Banca MPS Rg 03.11.2026 / 17:30:00 |
10.956 | 20.30% | 61.87% | -0.24% | -5.55% | -8.07% | 44.14% | 317.80% |
|
Generali 03.11.2026 / 17:30:00 |
42.75 | 19.85% | 57.49% | -0.58% | 1.42% | -3.11% | 30.16% | 125.26% |
|
GEA Group I 03.11.2026 / 17:30:00 |
68.85 | 19.08% | 43.20% | -0.18% | 0.44% | 5.72% | 12.59% | 111.43% |
|
Lottomatica Grp Rg 03.11.2026 / 17:30:00 |
26.94 | 18.79% | 107.89% | 9.00% | 7.98% | 10.32% | 21.79% | 189.27% |
|
NN Group Rg 03.11.2026 / 17:30:00 |
77.60 | 18.66% | 84.50% | -0.22% | 0.03% | -0.63% | 29.51% | 153.30% |
|
L'Oreal 03.11.2026 / 17:30:00 |
432.80 | 18.64% | 27.68% | 0.39% | 15.81% | 12.62% | 18.91% | 8.26% |
|
AIB Grp Rg 03.11.2026 / 17:27:57 |
10.905 | 18.53% | 104.60% | -1.98% | -3.79% | 1.54% | 30.83% | 168.73% |
|
ELIA GROUP 03.11.2026 / 17:30:00 |
127.70 | 17.97% | 83.95% | 0.55% | 8.45% | -2.85% | 19.12% | 47.04% |
|
ING Group Rg 03.11.2026 / 17:30:00 |
27.81 | 17.40% | 85.87% | -4.82% | -10.76% | -9.51% | 26.38% | 139.71% |
|
UCB 03.11.2026 / 17:30:00 |
276.35 | 17.10% | 45.36% | 2.85% | 36.47% | 22.60% | 26.48% | 303.83% |
|
E.ON N 03.11.2026 / 17:30:00 |
18.440 | 16.62% | 66.55% | -0.63% | 7.84% | -3.51% | 16.67% | 64.43% |
|
Heineken Br Rg 03.11.2026 / 17:30:00 |
80.74 | 16.61% | 18.62% | 4.82% | 14.85% | 7.48% | 18.09% | -5.18% |
|
Aena Br 03.11.2026 / 17:30:00 |
27.57 | 16.58% | 38.57% | 2.30% | 6.78% | 3.10% | 16.28% | 89.57% |
|
Dav Cam Mil Rg 03.11.2026 / 17:30:00 |
6.384 | 16.49% | 7.19% | -2.95% | 4.36% | 6.58% | 7.37% | -39.68% |
|
Henkel Vz I 03.11.2026 / 17:30:00 |
80.94 | 16.39% | -3.68% | 3.96% | 10.73% | 3.50% | 14.37% | 18.25% |
|
UNICAJA BANCO Br 03.11.2026 / 17:30:00 |
3.238 | 16.32% | 153.61% | 0.87% | -4.43% | -8.17% | 35.54% | 223.76% |
|
UNIQA Insur Gr I 03.11.2026 / 17:30:00 |
17.700 | 16.23% | 129.77% | 1.37% | 2.67% | -2.43% | 39.48% | 131.26% |
|
Ackermans V Haare 03.11.2026 / 17:30:00 |
265.90 | 16.18% | 41.14% | 0.68% | 1.72% | 0.87% | 23.56% | 87.93% |
|
D'Ieteren Grp 03.11.2026 / 17:30:00 |
177.50 | 16.10% | 9.93% | 3.14% | 9.47% | -0.28% | 14.59% | 21.35% |
|
Bca Mediolanum N 03.11.2026 / 17:30:00 |
22.60 | 15.98% | 97.69% | -1.40% | -4.16% | -6.42% | 27.83% | 186.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 03.11.2026 / 17:30:00 |
40.50 | -0.30% |
41.06 14:52 |
40.07 09:02 |
50.08 03.08.26 |
36.8 02.01.26 |
490'961 |
|
Danone 03.11.2026 / 17:30:00 |
66.26 | 0.30% |
66.92 10:16 |
66.18 17:02 |
77.74 14.01.26 |
57.24 01.10.26 |
864'820 |
|
Dassault Syst 03.11.2026 / 17:30:00 |
24.93 | -2.10% |
25.45 09:03 |
24.60 14:41 |
25.59 30.10.26 |
15.85 17.02.26 |
1'452'337 |
|
Dav Cam Mil Rg 03.11.2026 / 17:30:00 |
6.384 | -0.90% |
6.460 12:17 |
6.350 16:13 |
6.818 10.04.26 |
5.276 18.05.26 |
2'749'173 |
|
De Longhi N 03.11.2026 / 17:30:00 |
43.92 | -1.13% |
44.78 14:33 |
43.66 09:25 |
44.78 03.11.26 |
28.48 23.03.26 |
63'853 |
|
Deliver Hero N 03.11.2026 / 17:30:00 |
37.05 | -0.48% |
37.28 09:15 |
37.00 17:10 |
40.60 14.07.26 |
14.8 20.03.26 |
210'948 |
|
DEME Grp 03.11.2026 / 17:30:00 |
168.40 | -1.06% |
170.00 15:59 |
167.00 09:00 |
206.25 06.05.26 |
140 02.01.26 |
2'818 |
|
Deutsche Bank N 03.11.2026 / 17:30:00 |
30.57 | -0.16% |
31.16 14:44 |
30.05 09:02 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'673'873 |
|
Deutsche Boerse N 03.11.2026 / 17:30:00 |
314.20 | 0.03% |
315.20 13:47 |
311.20 16:28 |
321.55 30.10.26 |
200.1 04.02.26 |
128'511 |
|
Deutsche Telekom N 03.11.2026 / 17:30:00 |
25.85 | 0.41% |
26.02 09:23 |
25.76 15:46 |
34.36 27.02.26 |
23.545 30.06.26 |
1'911'265 |
|
DHL N 03.11.2026 / 17:30:00 |
59.00 | -0.44% |
59.38 15:24 |
58.64 09:02 |
59.46 22.09.26 |
42.66 23.03.26 |
412'799 |
|
Do & Co I 03.11.2026 / 17:30:00 |
207.00 | -3.16% |
211.00 11:06 |
205.75 17:02 |
230.00 25.06.26 |
160.8 31.03.26 |
9'751 |
|
Dt Lufthansa N 03.11.2026 / 17:30:00 |
7.803 | 4.79% |
8.020 14:52 |
7.506 09:01 |
10.270 07.07.26 |
6.938 23.10.26 |
3'868'930 |
|
E.ON N 03.11.2026 / 17:30:00 |
18.440 | -1.76% |
18.798 09:01 |
18.365 16:36 |
20.39 17.03.26 |
16.12 02.01.26 |
1'678'274 |
|
Ebro Foods 03.11.2026 / 17:30:00 |
17.870 | 0.39% |
17.880 10:23 |
17.740 15:34 |
19.640 17.02.26 |
17.56 30.04.26 |
19'202 |
|
EDP Renewables Br 03.11.2026 / 17:30:00 |
13.005 | 3.42% |
13.010 17:26 |
12.480 09:00 |
14.640 06.05.26 |
11.75 23.10.26 |
381'481 |
|
EDP S.A N 03.11.2026 / 17:30:00 |
4.873 | 0.66% |
4.907 11:41 |
4.813 09:00 |
4.945 14.10.26 |
3.915 02.01.26 |
2'171'583 |
|
Eiffage 03.11.2026 / 17:30:00 |
102.45 | -0.51% |
104.10 14:40 |
101.10 11:37 |
147.50 27.02.26 |
96.28 23.10.26 |
104'479 |
|
ELIA GROUP 03.11.2026 / 17:30:00 |
127.70 | -1.77% |
130.10 09:04 |
127.10 16:30 |
143.10 05.05.26 |
109.1 14.01.26 |
22'622 |
|
Elisa-A Rg 03.11.2026 / 17:25:00 |
33.36 | 1.21% |
33.60 11:35 |
33.06 09:00 |
45.26 17.03.26 |
31.7 28.10.26 |
102'196 |
|
Enagas Br 03.11.2026 / 17:30:00 |
17.590 | 0.14% |
17.780 10:14 |
17.530 17:05 |
17.940 26.06.26 |
13.16 02.01.26 |
271'703 |
|
Endesa Br 03.11.2026 / 17:30:00 |
43.76 | 0.74% |
43.80 17:29 |
43.30 09:01 |
44.26 27.10.26 |
29.785 13.01.26 |
216'800 |
|
Enel N 03.11.2026 / 17:30:00 |
9.332 | -0.17% |
9.376 14:45 |
9.292 15:42 |
10.311 27.02.26 |
8.599 15.09.26 |
4'081'691 |
|
ENGIE 03.11.2026 / 17:30:00 |
23.39 | -0.59% |
23.64 10:08 |
23.28 16:05 |
29.89 26.02.26 |
22.28 01.10.26 |
897'978 |
|
Eni N 03.11.2026 / 17:30:00 |
26.01 | -1.50% |
26.48 09:08 |
25.75 14:45 |
27.76 23.10.26 |
15.662 08.01.26 |
2'626'890 |