×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 30.06.2025 - 17:30:05
- 1'411.11
- 0.33%
- 4.58
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 30.06.2025 / 17:30:00 |
152.90 | -0.59% | -0.90 | 152.30 | 152.90 | 0 | |
|
Acerinox Br 30.06.2025 / 17:30:00 |
10.850 | 0.37% | 0.04 | 10.840 | 10.860 | 0 | |
|
ACS Br 30.06.2025 / 17:30:00 |
59.20 | 0.68% | 0.40 | 58.95 | 58.95 | 0 | |
|
Aena Br 30.06.2025 / 17:30:00 |
22.65 | 0.61% | 0.14 | 22.66 | 22.66 | 0 | |
|
Amadeus IT Grp Br-A 30.06.2025 / 17:30:00 |
71.34 | 1.65% | 1.16 | 71.48 | 71.48 | 0 | |
|
Banco Sabadell Br 30.06.2025 / 17:30:00 |
2.704 | 0.58% | 0.02 | 2.702 | 2.705 | 0 | |
|
Banco Santander Rg 30.06.2025 / 17:30:00 |
7.028 | 0.37% | 0.03 | 7.027 | 7.027 | 0 | |
|
Bankinter Br 30.06.2025 / 17:30:00 |
11.075 | 0.36% | 0.04 | 11.070 | 11.075 | 0 | |
|
BBVA Rg 30.06.2025 / 17:30:00 |
13.045 | 0.60% | 0.08 | 13.055 | 13.055 | 0 | |
|
Caixabank 30.06.2025 / 17:30:00 |
7.334 | -0.03% | 0.00 | 7.316 | 7.334 | 0 | |
|
Cellnex Telecom Br 30.06.2025 / 17:30:00 |
32.97 | 0.38% | 0.13 | 32.96 | 33.00 | 0 | |
|
Cie Automotive Br 30.06.2025 / 17:30:00 |
24.40 | -0.61% | -0.15 | 24.25 | 24.40 | 0 | |
|
Ebro Foods 30.06.2025 / 17:30:00 |
17.310 | -1.09% | -0.19 | 16.980 | 17.640 | 0 | |
|
Enagas Br 30.06.2025 / 17:30:00 |
14.315 | 0.51% | 0.07 | 14.290 | 14.325 | 0 | |
|
Endesa Br 30.06.2025 / 17:30:00 |
26.80 | 1.25% | 0.33 | 26.89 | 26.89 | 0 | |
|
Ferrovial Rg 30.06.2025 / 17:30:00 |
45.27 | -0.15% | -0.07 | 45.26 | 45.26 | 0 | |
|
Fluidra Br 30.06.2025 / 17:30:00 |
21.20 | -1.49% | -0.32 | 21.20 | 21.20 | 0 | |
|
Grifols-A Br 30.06.2025 / 17:30:00 |
10.370 | 0.27% | 0.03 | 10.325 | 10.375 | 0 | |
|
Grupo Catalana O Br 30.06.2025 / 17:30:00 |
49.25 | 0.10% | 0.05 | 49.20 | 49.25 | 0 | |
|
Iberdrola 30.06.2025 / 17:30:00 |
16.315 | -0.26% | -0.04 | 16.290 | 16.290 | 0 | |
|
Inditex 30.06.2025 / 17:30:00 |
44.15 | 0.38% | 0.17 | 44.18 | 44.18 | 0 | |
|
Indra Sistemas Br-A 30.06.2025 / 17:30:00 |
36.74 | 4.61% | 1.62 | 36.04 | 37.44 | 0 | |
|
Inmob Colonial 30.06.2025 / 17:30:00 |
5.993 | 1.52% | 0.09 | 5.985 | 5.995 | 0 | |
|
Intl. Cons. Air Rg 30.06.2025 / 17:30:00 |
3.975 | 0.51% | 0.02 | 3.971 | 3.977 | 0 | |
|
Labor. Farmac. R Br 30.06.2025 / 17:30:00 |
54.75 | -0.05% | -0.03 | 54.60 | 54.80 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 30.06.2025 / 17:30:00 |
36.74 | 105.98% | 150.00% | 10.93% | -1.40% | 49.23% | 88.51% | 297.29% |
|
Banco Santander Rg 30.06.2025 / 17:30:00 |
7.028 | 57.14% | 84.82% | 2.40% | -0.47% | 35.96% | 58.09% | 152.63% |
|
UNICAJA BANCO Br 30.06.2025 / 17:30:00 |
2.003 | 54.70% | 121.80% | 6.54% | 3.19% | 40.17% | 53.49% | 108.78% |
|
Bankinter Br 30.06.2025 / 17:30:00 |
11.075 | 44.85% | 90.39% | 1.61% | -2.89% | 32.19% | 43.76% | 89.87% |
|
Banco Sabadell Br 30.06.2025 / 17:30:00 |
2.704 | 43.16% | 141.55% | 0.52% | -3.46% | 26.33% | 46.48% | 242.31% |
|
Acciona Br 30.06.2025 / 17:30:00 |
152.90 | 41.75% | 15.38% | 2.55% | 7.00% | 42.50% | 34.95% | -11.71% |
|
Mapfre Rg 30.06.2025 / 17:30:00 |
3.467 | 40.17% | 76.98% | 4.84% | 2.12% | 33.14% | 59.62% | 106.06% |
|
Caixabank 30.06.2025 / 17:30:00 |
7.334 | 39.95% | 97.26% | 0.77% | -2.94% | 25.15% | 45.17% | 114.13% |
|
BBVA Rg 30.06.2025 / 17:30:00 |
13.045 | 37.28% | 57.64% | 1.87% | -1.32% | 21.58% | 37.29% | 194.28% |
|
Grupo Catalana O Br 30.06.2025 / 17:30:00 |
49.25 | 36.38% | 58.71% | 0.25% | 0.31% | 2.87% | 30.12% | 69.95% |
|
Endesa Br 30.06.2025 / 17:30:00 |
26.80 | 26.95% | 42.77% | -4.08% | -1.20% | 15.92% | 50.60% | 41.12% |
|
Iberdrola 30.06.2025 / 17:30:00 |
16.315 | 22.67% | 37.57% | -2.04% | 1.34% | 13.22% | 32.21% | 65.37% |
|
Spain 35 30.06.2025 / 17:30:05 |
1'411.11 | 22.01% | 39.55% | 1.08% | -1.58% | 18.52% | 27.08% | 70.74% |
|
ACS Br 30.06.2025 / 17:30:00 |
59.20 | 21.54% | 46.41% | 5.57% | 1.46% | 27.20% | 46.68% | 149.80% |
|
Enagas Br 30.06.2025 / 17:30:00 |
14.315 | 20.75% | -6.70% | -1.04% | 0.81% | 13.59% | 1.24% | -31.39% |
|
Acerinox Br 30.06.2025 / 17:30:00 |
10.850 | 18.52% | 0.56% | 5.29% | -0.73% | 21.70% | 11.42% | 10.34% |
|
Telefonica Br 30.06.2025 / 17:30:00 |
4.457 | 14.08% | 27.09% | -2.13% | -5.79% | 8.14% | 11.90% | -5.23% |
|
Inmob Colonial 30.06.2025 / 17:30:00 |
5.993 | 13.84% | -9.68% | 1.05% | -2.00% | 15.35% | 8.66% | -10.41% |
|
Aena Br 30.06.2025 / 17:30:00 |
22.65 | 13.58% | 36.47% | 0.72% | -5.40% | 8.93% | 20.15% | 72.23% |
|
Grifols-A Br 30.06.2025 / 17:30:00 |
10.370 | 12.88% | -33.55% | 2.32% | 8.20% | 33.84% | 27.47% | -45.19% |
|
Ferrovial Rg 30.06.2025 / 17:30:00 |
45.27 | 11.13% | 37.06% | 2.58% | 0.47% | 21.43% | 24.13% | 86.80% |
|
Ebro Foods 30.06.2025 / 17:30:00 |
17.310 | 10.62% | 12.76% | -1.20% | -2.31% | 5.55% | 11.53% | 6.32% |
|
Redeia Corp Br 30.06.2025 / 17:30:00 |
18.135 | 10.38% | 22.70% | -2.13% | -0.25% | 0.97% | 10.99% | -0.46% |
|
Intl. Cons. Air Rg 30.06.2025 / 17:30:00 |
3.975 | 8.86% | 122.50% | 10.08% | 0.20% | 53.09% | 104.79% | 193.29% |
|
MERLIN Prop. Br 30.06.2025 / 17:30:00 |
11.160 | 8.48% | 9.99% | 1.59% | 3.43% | 28.35% | 6.90% | 14.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 30.06.2025 / 17:30:00 |
152.90 | -0.59% |
155.10 09:00 |
152.25 11:58 |
155.10 30.06.25 |
103.2 09.04.25 |
63'872 |
|
Acerinox Br 30.06.2025 / 17:30:00 |
10.850 | 0.37% |
10.870 15:22 |
10.740 10:56 |
11.960 06.03.25 |
8.315 07.04.25 |
229'929 |
|
ACS Br 30.06.2025 / 17:30:00 |
59.20 | 0.68% |
59.35 09:25 |
58.30 11:20 |
61.40 20.05.25 |
42.96 07.04.25 |
167'806 |
|
Aena Br 30.06.2025 / 17:30:00 |
22.65 | 0.61% |
22.80 13:22 |
22.54 11:12 |
24.42 21.05.25 |
22.39 27.06.25 |
1'168'449 |
|
Amadeus IT Grp Br-A 30.06.2025 / 17:30:00 |
71.34 | 1.65% |
71.47 17:06 |
70.40 09:05 |
75.41 03.03.25 |
61.32 09.04.25 |
383'682 |
|
Banco Sabadell Br 30.06.2025 / 17:30:00 |
2.704 | 0.58% |
2.711 16:46 |
2.669 11:38 |
2.850 23.05.25 |
1.795 02.01.25 |
7'043'177 |
|
Banco Santander Rg 30.06.2025 / 17:30:00 |
7.028 | 0.37% |
7.053 16:52 |
6.917 11:43 |
7.195 23.05.25 |
4.256 02.01.25 |
6'835'204 |
|
Bankinter Br 30.06.2025 / 17:30:00 |
11.075 | 0.36% |
11.075 17:28 |
10.913 11:43 |
11.870 23.05.25 |
7.324 02.01.25 |
1'033'892 |
|
BBVA Rg 30.06.2025 / 17:30:00 |
13.045 | 0.60% |
13.098 16:49 |
12.825 11:38 |
13.895 21.05.25 |
8.966 02.01.25 |
3'098'430 |
|
Caixabank 30.06.2025 / 17:30:00 |
7.334 | -0.03% |
7.360 09:04 |
7.232 11:42 |
7.797 21.05.25 |
5.022 02.01.25 |
5'187'678 |
|
Cellnex Telecom Br 30.06.2025 / 17:30:00 |
32.97 | 0.38% |
33.13 09:10 |
32.73 10:23 |
35.95 02.05.25 |
28.38 08.01.25 |
1'648'061 |
|
Cie Automotive Br 30.06.2025 / 17:30:00 |
24.40 | -0.61% |
24.60 09:25 |
24.33 15:00 |
26.25 27.01.25 |
20.25 07.04.25 |
29'426 |
|
Ebro Foods 30.06.2025 / 17:30:00 |
17.310 | -1.09% |
17.490 10:40 |
17.240 16:20 |
18.020 11.06.25 |
15.68 14.01.25 |
12'346 |
|
Enagas Br 30.06.2025 / 17:30:00 |
14.315 | 0.51% |
14.370 12:38 |
14.275 09:56 |
14.480 24.06.25 |
11.61 13.01.25 |
397'526 |
|
Endesa Br 30.06.2025 / 17:30:00 |
26.80 | 1.25% |
26.95 09:29 |
26.63 09:01 |
27.99 23.06.25 |
20.4 15.01.25 |
1'006'938 |
|
Ferrovial Rg 30.06.2025 / 17:30:00 |
45.27 | -0.15% |
45.54 09:23 |
45.17 11:46 |
47.10 21.05.25 |
36.3 07.04.25 |
225'962 |
|
Fluidra Br 30.06.2025 / 17:30:00 |
21.20 | -1.49% |
21.42 09:17 |
21.17 12:04 |
25.88 29.01.25 |
17.74 07.04.25 |
135'444 |
|
Grifols-A Br 30.06.2025 / 17:30:00 |
10.370 | 0.27% |
10.480 10:00 |
10.350 16:01 |
11.270 05.03.25 |
7.334 07.04.25 |
302'385 |
|
Grupo Catalana O Br 30.06.2025 / 17:30:00 |
49.25 | 0.10% |
49.25 11:17 |
49.15 09:37 |
49.65 28.03.25 |
36.1 02.01.25 |
22'988 |
|
Iberdrola 30.06.2025 / 17:30:00 |
16.315 | -0.26% |
16.470 09:33 |
16.253 16:17 |
16.783 24.06.25 |
13.005 24.01.25 |
3'409'293 |
|
Inditex 30.06.2025 / 17:30:00 |
44.15 | 0.38% |
44.38 15:14 |
43.83 11:00 |
55.84 18.02.25 |
42.11 07.04.25 |
1'017'830 |
|
Indra Sistemas Br-A 30.06.2025 / 17:30:00 |
36.74 | 4.61% |
36.78 17:28 |
35.38 09:02 |
37.82 03.06.25 |
16.11 07.02.25 |
509'849 |
|
Inmob Colonial 30.06.2025 / 17:30:00 |
5.993 | 1.52% |
6.093 10:50 |
5.915 09:00 |
6.340 11.06.25 |
4.98 13.01.25 |
736'163 |
|
Intl. Cons. Air Rg 30.06.2025 / 17:30:00 |
3.975 | 0.51% |
3.998 17:02 |
3.920 11:14 |
4.410 07.02.25 |
2.461 07.04.25 |
4'349'604 |
|
Labor. Farmac. R Br 30.06.2025 / 17:30:00 |
54.75 | -0.05% |
55.18 15:24 |
54.65 11:06 |
66.55 31.01.25 |
45.55 09.04.25 |
19'840 |