×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 09.10.2024 - 17:30:04
- 1'166.39
- 0.16%
- 1.89
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 09.10.2024 / 17:30:00 |
123.65 | 0.61% | 0.75 | 123.60 | 123.70 | 0 | |
|
ACS Br 09.10.2024 / 17:30:00 |
42.44 | 1.53% | 0.64 | 42.46 | 42.46 | 0 | |
|
Aena Br 09.10.2024 / 17:30:00 |
201.90 | 0.55% | 1.10 | 201.60 | 202.00 | 0 | |
|
Amadeus IT Grp Br-A 09.10.2024 / 17:30:00 |
65.98 | 1.29% | 0.84 | 65.96 | 65.96 | 0 | |
|
Banco Santander Rg 09.10.2024 / 17:30:00 |
4.543 | -0.36% | -0.02 | 4.535 | 4.535 | 0 | |
|
Bankinter Br 09.10.2024 / 17:30:00 |
7.490 | -1.08% | -0.08 | 7.490 | 7.490 | 0 | |
|
BBVA Rg 09.10.2024 / 17:30:00 |
9.240 | -0.52% | -0.05 | 9.232 | 9.240 | 0 | |
|
Caixabank 09.10.2024 / 17:30:00 |
5.326 | -0.52% | -0.03 | 5.322 | 5.322 | 0 | |
|
Cellnex Telecom Br 09.10.2024 / 17:30:00 |
35.88 | 0.25% | 0.09 | 35.90 | 35.90 | 0 | |
|
Cie Automotive Br 09.10.2024 / 17:30:00 |
25.90 | 1.57% | 0.40 | 25.80 | 26.40 | 0 | |
|
Ebro Foods 09.10.2024 / 17:30:00 |
16.000 | 0.57% | 0.09 | 15.640 | 16.260 | 0 | |
|
Enagas Br 09.10.2024 / 17:30:00 |
13.600 | 0.29% | 0.04 | 13.590 | 13.690 | 0 | |
|
Endesa Br 09.10.2024 / 17:30:00 |
19.360 | 0.70% | 0.14 | 19.365 | 19.365 | 0 | |
|
Grifols-A Br 09.10.2024 / 17:30:00 |
10.100 | 0.05% | 0.01 | 10.090 | 10.105 | 0 | |
|
Grupo Catalana O Br 09.10.2024 / 17:30:00 |
38.05 | 0.26% | 0.10 | 37.25 | 38.00 | 0 | |
|
Iberdrola 09.10.2024 / 17:30:00 |
13.775 | 0.55% | 0.08 | 13.770 | 13.770 | 0 | |
|
Inditex 09.10.2024 / 17:30:00 |
52.90 | 0.15% | 0.08 | 52.78 | 52.78 | 0 | |
|
Inmob Colonial 09.10.2024 / 17:30:00 |
5.970 | 0.59% | 0.04 | 5.965 | 5.975 | 0 | |
|
Intl. Cons. Air Rg 09.10.2024 / 17:30:00 |
2.361 | 1.40% | 0.03 | 2.358 | 2.362 | 0 | |
|
Mapfre Rg 09.10.2024 / 17:30:00 |
2.413 | 0.96% | 0.02 | 2.412 | 2.414 | 0 | |
|
MERLIN Prop. Br 09.10.2024 / 17:30:00 |
11.120 | 0.68% | 0.08 | 11.120 | 11.130 | 0 | |
|
Redeia Corp Br 09.10.2024 / 17:30:00 |
17.270 | 0.38% | 0.07 | 17.320 | 17.320 | 0 | |
|
Repsol Br 09.10.2024 / 17:30:00 |
12.040 | -0.41% | -0.05 | 11.990 | 12.050 | 0 | |
|
Spain 35 09.10.2024 / 17:30:04 |
1'166.39 | 0.16% | 1.89 | 0 | |||
|
Telefonica Br 09.10.2024 / 17:30:00 |
4.431 | 0.24% | 0.01 | 4.430 | 4.431 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caixabank 09.10.2024 / 17:30:00 |
5.326 | 43.96% | 45.81% | 4.72% | -0.11% | -0.58% | 38.63% | 96.77% |
|
Inditex 09.10.2024 / 17:30:00 |
52.90 | 33.96% | 112.56% | 2.08% | 9.42% | 16.75% | 51.80% | 67.79% |
|
Intl. Cons. Air Rg 09.10.2024 / 17:30:00 |
2.361 | 30.97% | 66.29% | 3.35% | 3.17% | 14.09% | 36.48% | 9.84% |
|
Bankinter Br 09.10.2024 / 17:30:00 |
7.490 | 30.64% | 20.52% | -1.00% | -5.72% | -4.27% | 23.35% | 45.60% |
|
Telefonica Br 09.10.2024 / 17:30:00 |
4.431 | 25.12% | 29.56% | 2.00% | 5.45% | 10.22% | 14.44% | 13.99% |
|
Mapfre Rg 09.10.2024 / 17:30:00 |
2.413 | 23.07% | 32.04% | 1.51% | 7.72% | 12.18% | 22.49% | 29.98% |
|
Grupo Catalana O Br 09.10.2024 / 17:30:00 |
38.05 | 22.42% | 28.43% | -3.06% | -1.17% | 0.66% | 19.09% | 24.22% |
|
Aena Br 09.10.2024 / 17:30:00 |
201.90 | 21.73% | 71.18% | 2.91% | 7.51% | 5.10% | 44.52% | 38.39% |
|
Banco Santander Rg 09.10.2024 / 17:30:00 |
4.543 | 20.33% | 62.68% | 2.61% | 7.10% | 1.52% | 25.68% | 35.47% |
|
Viscofan Br 09.10.2024 / 17:30:00 |
60.50 | 16.11% | 3.57% | -2.42% | -1.94% | 1.77% | 4.67% | 13.06% |
|
Spain 35 09.10.2024 / 17:30:04 |
1'166.39 | 15.72% | 42.35% | 1.14% | 3.91% | 4.64% | 23.70% | 30.94% |
|
Redeia Corp Br 09.10.2024 / 17:30:00 |
17.270 | 15.42% | 5.77% | 0.49% | -0.97% | 6.31% | 14.09% | -2.91% |
|
Iberdrola 09.10.2024 / 17:30:00 |
13.775 | 15.22% | 25.34% | 1.03% | 3.16% | 16.15% | 30.49% | 45.30% |
|
BBVA Rg 09.10.2024 / 17:30:00 |
9.240 | 12.91% | 64.86% | 0.09% | 4.17% | -5.91% | 19.39% | 56.47% |
|
MERLIN Prop. Br 09.10.2024 / 17:30:00 |
11.120 | 9.79% | 24.61% | -0.89% | -1.98% | 7.60% | 37.11% | 20.53% |
|
ACS Br 09.10.2024 / 17:30:00 |
42.44 | 4.08% | 56.14% | 2.04% | 4.64% | 8.57% | 26.57% | 83.92% |
|
Endesa Br 09.10.2024 / 17:30:00 |
19.360 | 3.69% | 9.02% | -0.79% | -1.58% | 8.46% | 0.31% | 3.92% |
|
Ebro Foods 09.10.2024 / 17:30:00 |
16.000 | 2.51% | 8.82% | 1.91% | 0.38% | 5.47% | 2.43% | -5.07% |
|
Cellnex Telecom Br 09.10.2024 / 17:30:00 |
35.88 | 0.51% | 15.75% | -2.50% | -0.53% | 9.86% | 17.37% | -31.19% |
|
Amadeus IT Grp Br-A 09.10.2024 / 17:30:00 |
65.98 | 0.40% | 33.39% | 2.58% | 5.91% | 5.87% | 14.35% | 11.48% |
|
Cie Automotive Br 09.10.2024 / 17:30:00 |
25.90 | -1.01% | 5.81% | 2.17% | 1.97% | -1.71% | 3.77% | 16.76% |
|
Acciona Br 09.10.2024 / 17:30:00 |
123.65 | -7.80% | -28.50% | 0.94% | -1.40% | 9.14% | 3.70% | -14.42% |
|
Inmob Colonial 09.10.2024 / 17:30:00 |
5.970 | -9.18% | -2.26% | -2.53% | -3.24% | 10.76% | 10.05% | -28.71% |
|
Repsol Br 09.10.2024 / 17:30:00 |
12.040 | -10.11% | -18.59% | 0.35% | 3.30% | -10.75% | -17.11% | 4.53% |
|
Enagas Br 09.10.2024 / 17:30:00 |
13.600 | -11.17% | -13.72% | -0.15% | -2.93% | 0.74% | -16.10% | -30.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 09.10.2024 / 17:30:00 |
123.65 | 0.61% |
123.90 09:23 |
122.70 09:00 |
135.15 02.01.24 |
99.86 28.02.24 |
61'818 |
|
ACS Br 09.10.2024 / 17:30:00 |
42.44 | 1.53% |
42.46 17:25 |
41.86 09:00 |
42.46 25.09.24 |
35.3 01.03.24 |
168'390 |
|
Aena Br 09.10.2024 / 17:30:00 |
201.90 | 0.55% |
202.50 09:59 |
201.00 14:45 |
202.50 09.10.24 |
159.15 08.01.24 |
44'595 |
|
Amadeus IT Grp Br-A 09.10.2024 / 17:30:00 |
65.98 | 1.29% |
66.02 17:12 |
65.05 09:00 |
68.70 06.06.24 |
53.94 29.02.24 |
294'157 |
|
Banco Santander Rg 09.10.2024 / 17:30:00 |
4.543 | -0.36% |
4.557 09:01 |
4.483 14:46 |
5.130 30.08.24 |
3.563 30.01.24 |
9'026'250 |
|
Bankinter Br 09.10.2024 / 17:30:00 |
7.490 | -1.08% |
7.550 09:00 |
7.386 09:32 |
8.300 22.07.24 |
5.494 09.02.24 |
1'941'183 |
|
BBVA Rg 09.10.2024 / 17:30:00 |
9.240 | -0.52% |
9.302 09:00 |
9.166 14:45 |
11.275 04.04.24 |
7.975 19.01.24 |
5'965'486 |
|
Caixabank 09.10.2024 / 17:30:00 |
5.326 | -0.52% |
5.360 09:01 |
5.272 09:34 |
5.680 27.09.24 |
3.741 02.01.24 |
3'897'068 |
|
Cellnex Telecom Br 09.10.2024 / 17:30:00 |
35.88 | 0.25% |
36.24 11:48 |
35.77 15:10 |
37.97 10.01.24 |
29.43 05.04.24 |
408'435 |
|
Cie Automotive Br 09.10.2024 / 17:30:00 |
25.90 | 1.57% |
25.90 17:29 |
25.45 10:08 |
28.45 04.06.24 |
23.89 17.01.24 |
3'848 |
|
Ebro Foods 09.10.2024 / 17:30:00 |
16.000 | 0.57% |
16.000 17:01 |
15.880 09:48 |
16.260 26.04.24 |
14.36 29.02.24 |
14'501 |
|
Enagas Br 09.10.2024 / 17:30:00 |
13.600 | 0.29% |
13.680 09:59 |
13.540 09:02 |
15.965 15.01.24 |
12.73 09.07.24 |
224'721 |
|
Endesa Br 09.10.2024 / 17:30:00 |
19.360 | 0.70% |
19.405 09:54 |
19.265 14:36 |
20.10 17.09.24 |
15.84 04.03.24 |
418'830 |
|
Grifols-A Br 09.10.2024 / 17:30:00 |
10.100 | 0.05% |
10.160 09:05 |
10.070 14:40 |
15.623 02.01.24 |
6.368 06.03.24 |
161'056 |
|
Grupo Catalana O Br 09.10.2024 / 17:30:00 |
38.05 | 0.26% |
38.10 09:55 |
37.90 09:33 |
40.35 30.07.24 |
30.8 03.01.24 |
5'766 |
|
Iberdrola 09.10.2024 / 17:30:00 |
13.775 | 0.55% |
13.790 09:44 |
13.680 09:04 |
13.950 01.10.24 |
10.41 27.02.24 |
2'537'822 |
|
Inditex 09.10.2024 / 17:30:00 |
52.90 | 0.15% |
53.10 09:00 |
52.53 10:25 |
53.92 27.09.24 |
37.13 05.01.24 |
630'171 |
|
Inmob Colonial 09.10.2024 / 17:30:00 |
5.970 | 0.59% |
6.010 16:12 |
5.948 10:55 |
6.610 02.01.24 |
4.808 04.03.24 |
162'570 |
|
Intl. Cons. Air Rg 09.10.2024 / 17:30:00 |
2.361 | 1.40% |
2.366 16:16 |
2.322 09:23 |
2.541 27.09.24 |
1.648 18.01.24 |
3'005'596 |
|
Mapfre Rg 09.10.2024 / 17:30:00 |
2.413 | 0.96% |
2.418 17:28 |
2.384 09:00 |
2.434 27.09.24 |
1.917 14.02.24 |
615'915 |
|
MERLIN Prop. Br 09.10.2024 / 17:30:00 |
11.120 | 0.68% |
11.160 12:13 |
11.030 09:00 |
11.880 17.09.24 |
8.71 29.02.24 |
327'073 |
|
Redeia Corp Br 09.10.2024 / 17:30:00 |
17.270 | 0.38% |
17.390 09:55 |
17.190 09:00 |
17.700 30.09.24 |
14.36 09.02.24 |
313'359 |
|
Repsol Br 09.10.2024 / 17:30:00 |
12.040 | -0.41% |
12.055 17:28 |
11.850 09:00 |
16.225 05.04.24 |
11.49 10.09.24 |
1'345'260 |
|
Spain 35 09.10.2024 / 17:30:04 |
1'166.39 | 0.16% |
1'166.48 17:29 |
1'158.85 14:46 |
1'195.12 27.09.24 |
979.101 18.01.24 |
|
|
Telefonica Br 09.10.2024 / 17:30:00 |
4.431 | 0.24% |
4.436 09:07 |
4.393 14:44 |
4.479 05.06.24 |
3.541 02.01.24 |
1'538'101 |