×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 19.06.2026 - 17:30:01
- 1'905.57
- -0.20%
- -3.80
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 19.06.2026 / 17:30:00 |
279.40 | 5.51% | 14.60 | 281.20 | 281.20 | 0 | |
|
Acerinox Br 19.06.2026 / 17:30:00 |
16.770 | 0.12% | 0.02 | 16.770 | 16.770 | 0 | |
|
ACS Br 19.06.2026 / 17:30:00 |
130.20 | -0.08% | -0.10 | 130.50 | 130.50 | 0 | |
|
Aena Br 19.06.2026 / 17:30:00 |
26.73 | -0.78% | -0.21 | 26.70 | 26.70 | 0 | |
|
Amadeus IT Grp Br-A 19.06.2026 / 17:30:00 |
51.30 | -0.54% | -0.28 | 51.58 | 51.58 | 0 | |
|
Banco Sabadell Br 19.06.2026 / 17:30:00 |
3.147 | 0.80% | 0.03 | 3.131 | 3.131 | 0 | |
|
Banco Santander Rg 19.06.2026 / 17:30:00 |
11.868 | -0.34% | -0.04 | 11.802 | 11.802 | 0 | |
|
Bankinter Br 19.06.2026 / 17:30:00 |
15.050 | 0.13% | 0.02 | 15.075 | 15.075 | 0 | |
|
BBVA Rg 19.06.2026 / 17:30:00 |
21.37 | -0.60% | -0.13 | 21.34 | 21.34 | 0 | |
|
Caixabank 19.06.2026 / 17:30:00 |
12.568 | -0.28% | -0.04 | 12.645 | 12.645 | 0 | |
|
Cellnex Telecom Br 19.06.2026 / 17:30:00 |
28.40 | 0.04% | 0.01 | 28.45 | 28.45 | 0 | |
|
Cie Automotive Br 19.06.2026 / 17:30:00 |
27.55 | -1.17% | -0.33 | 27.50 | 27.75 | 0 | |
|
Colonial SFL 19.06.2026 / 17:30:00 |
5.640 | 0.13% | 0.01 | 5.630 | 5.640 | 0 | |
|
Ebro Foods 19.06.2026 / 17:30:00 |
17.860 | -0.22% | -0.04 | 17.780 | 17.900 | 0 | |
|
Enagas Br 19.06.2026 / 17:30:00 |
17.830 | 1.13% | 0.20 | 17.820 | 17.840 | 0 | |
|
Endesa Br 19.06.2026 / 17:30:00 |
37.91 | 0.22% | 0.09 | 38.03 | 38.03 | 0 | |
|
Ferrovial Rg 19.06.2026 / 17:30:00 |
60.45 | -0.25% | -0.15 | 60.32 | 60.32 | 0 | |
|
Fluidra Br 19.06.2026 / 17:30:00 |
19.270 | -0.82% | -0.16 | 19.250 | 19.640 | 0 | |
|
Grenergy Renovab Br 19.06.2026 / 17:29:46 |
109.60 | 0.00% | 0.00 | 108.80 | 109.80 | 0 | |
|
Grifols-A Br 19.06.2026 / 17:30:00 |
9.060 | 0.76% | 0.07 | 9.102 | 9.102 | 0 | |
|
Iberdrola 19.06.2026 / 17:30:00 |
20.81 | -0.29% | -0.06 | 20.83 | 20.83 | 0 | |
|
Inditex 19.06.2026 / 17:30:00 |
55.74 | -0.85% | -0.48 | 55.74 | 55.74 | 0 | |
|
Indra Sistemas Br-A 19.06.2026 / 17:30:00 |
55.08 | 2.30% | 1.24 | 55.06 | 55.06 | 0 | |
|
Intl. Cons. Air Rg 19.06.2026 / 17:30:00 |
5.268 | -1.13% | -0.06 | 5.248 | 5.248 | 0 | |
|
Labor. Farmac. R Br 19.06.2026 / 17:30:00 |
58.20 | -0.17% | -0.10 | 58.20 | 58.55 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 19.06.2026 / 17:30:00 |
130.20 | 53.47% | 169.33% | 4.12% | 5.00% | 26.78% | 135.55% | 311.95% |
|
Acciona Br 19.06.2026 / 17:30:00 |
279.40 | 42.67% | 144.06% | 7.54% | 10.17% | 30.74% | 90.78% | 61.96% |
|
Repsol Br 19.06.2026 / 17:30:00 |
21.56 | 33.84% | 82.30% | -5.40% | -3.10% | -10.48% | 67.75% | 55.94% |
|
Enagas Br 19.06.2026 / 17:30:00 |
17.830 | 33.79% | 49.47% | 0.06% | 3.66% | 4.41% | 24.34% | -4.08% |
|
Acerinox Br 19.06.2026 / 17:30:00 |
16.770 | 32.78% | 77.25% | -1.06% | 9.29% | 36.34% | 59.87% | 63.73% |
|
Grenergy Renovab Br 19.06.2026 / 17:29:46 |
109.60 | 27.44% | 235.68% | -8.67% | -15.30% | 2.05% | 84.51% | 276.77% |
|
Endesa Br 19.06.2026 / 17:30:00 |
37.91 | 23.29% | 81.41% | -0.63% | 4.42% | 8.31% | 38.53% | 80.23% |
|
MERLIN Prop. Br 19.06.2026 / 17:30:00 |
15.380 | 23.26% | 49.61% | 1.02% | 3.85% | 10.49% | 39.63% | 90.67% |
|
Sacyr 19.06.2026 / 17:30:00 |
4.730 | 22.12% | 48.62% | 2.07% | 4.19% | 13.70% | 36.39% | 51.77% |
|
Caixabank 19.06.2026 / 17:30:00 |
12.568 | 20.60% | 140.41% | 6.05% | 9.78% | 24.65% | 70.85% | 236.07% |
|
Banco Santander Rg 19.06.2026 / 17:30:00 |
11.868 | 18.06% | 167.24% | 7.93% | 13.16% | 25.95% | 71.86% | 269.78% |
|
Aena Br 19.06.2026 / 17:30:00 |
26.73 | 13.67% | 35.11% | 3.69% | 12.12% | 4.50% | 18.20% | 82.52% |
|
Iberdrola 19.06.2026 / 17:30:00 |
20.81 | 12.90% | 56.51% | 2.49% | 6.27% | 8.24% | 26.77% | 76.57% |
|
UNICAJA BANCO Br 19.06.2026 / 17:30:00 |
3.146 | 12.47% | 145.22% | 6.54% | 11.92% | 26.19% | 66.24% | 231.46% |
|
Intl. Cons. Air Rg 19.06.2026 / 17:30:00 |
5.268 | 12.19% | 46.66% | 4.65% | 14.30% | 28.08% | 43.31% | 174.22% |
|
Logista Integral Br 19.06.2026 / 17:30:00 |
33.54 | 10.97% | 14.24% | -1.99% | 0.63% | 5.57% | 20.04% | 37.14% |
|
Indra Sistemas Br-A 19.06.2026 / 17:30:00 |
55.08 | 10.87% | 215.78% | -1.71% | 4.79% | 22.35% | 59.74% | 357.88% |
|
Spain 35 19.06.2026 / 17:30:01 |
1'905.57 | 10.70% | 65.09% | 3.00% | 6.27% | 13.45% | 36.46% | 101.09% |
|
Ferrovial Rg 19.06.2026 / 17:30:00 |
60.45 | 9.62% | 48.53% | 3.53% | 3.55% | 10.96% | 38.61% | 108.68% |
|
Viscofan Br 19.06.2026 / 17:30:00 |
57.20 | 7.48% | -5.58% | -3.21% | -3.30% | -1.89% | -4.75% | -6.50% |
|
BBVA Rg 19.06.2026 / 17:30:00 |
21.37 | 7.02% | 127.56% | 6.51% | 10.24% | 18.83% | 65.81% | 216.57% |
|
Bankinter Br 19.06.2026 / 17:30:00 |
15.050 | 5.85% | 97.30% | 4.37% | 7.23% | 12.57% | 35.59% | 160.58% |
|
Telefonica Br 19.06.2026 / 17:30:00 |
3.703 | 5.60% | -6.05% | -6.13% | -9.41% | 0.57% | -18.87% | 2.10% |
|
Colonial SFL 19.06.2026 / 17:30:00 |
5.640 | 3.63% | 8.63% | -1.31% | 1.26% | 14.77% | -4.73% | -1.83% |
|
Cellnex Telecom Br 19.06.2026 / 17:30:00 |
28.40 | 3.58% | -7.01% | -1.63% | -0.84% | 7.33% | -13.28% | -22.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 19.06.2026 / 17:30:00 |
279.40 | 5.51% |
281.40 15:55 |
265.60 09:00 |
281.40 19.06.26 |
173.8 21.01.26 |
68'890 |
|
Acerinox Br 19.06.2026 / 17:30:00 |
16.770 | 0.12% |
16.840 09:53 |
16.655 09:15 |
17.410 15.06.26 |
11.35 23.03.26 |
180'882 |
|
ACS Br 19.06.2026 / 17:30:00 |
130.20 | -0.08% |
131.15 15:12 |
128.50 12:40 |
141.20 07.05.26 |
84 02.01.26 |
224'645 |
|
Aena Br 19.06.2026 / 17:30:00 |
26.73 | -0.78% |
27.12 09:12 |
26.62 15:33 |
28.88 18.02.26 |
22.44 29.04.26 |
1'190'216 |
|
Amadeus IT Grp Br-A 19.06.2026 / 17:30:00 |
51.30 | -0.54% |
51.71 09:00 |
50.88 09:33 |
65.64 09.01.26 |
46.22 17.02.26 |
1'009'344 |
|
Banco Sabadell Br 19.06.2026 / 17:30:00 |
3.147 | 0.80% |
3.167 16:37 |
3.110 09:00 |
3.519 26.05.26 |
2.788 03.06.26 |
8'290'691 |
|
Banco Santander Rg 19.06.2026 / 17:30:00 |
11.868 | -0.34% |
11.986 11:50 |
11.830 09:00 |
11.986 19.06.26 |
8.937 23.03.26 |
9'687'876 |
|
Bankinter Br 19.06.2026 / 17:30:00 |
15.050 | 0.13% |
15.105 11:51 |
14.958 09:40 |
15.115 18.06.26 |
12.685 23.03.26 |
502'131 |
|
BBVA Rg 19.06.2026 / 17:30:00 |
21.37 | -0.60% |
21.66 12:09 |
21.26 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
6'255'617 |
|
Caixabank 19.06.2026 / 17:30:00 |
12.568 | -0.28% |
12.675 11:01 |
12.535 09:42 |
12.710 18.06.26 |
9.494 09.03.26 |
3'992'326 |
|
Cellnex Telecom Br 19.06.2026 / 17:30:00 |
28.40 | 0.04% |
28.49 17:06 |
28.05 09:45 |
32.71 27.02.26 |
24.73 23.03.26 |
686'200 |
|
Cie Automotive Br 19.06.2026 / 17:30:00 |
27.55 | -1.17% |
28.00 10:44 |
27.55 12:39 |
32.73 27.02.26 |
25.125 23.03.26 |
49'034 |
|
Colonial SFL 19.06.2026 / 17:30:00 |
5.640 | 0.13% |
5.655 11:06 |
5.605 13:31 |
5.845 02.06.26 |
4.836 23.03.26 |
172'938 |
|
Ebro Foods 19.06.2026 / 17:30:00 |
17.860 | -0.22% |
17.920 10:59 |
17.800 13:53 |
19.640 17.02.26 |
17.56 30.04.26 |
8'470 |
|
Enagas Br 19.06.2026 / 17:30:00 |
17.830 | 1.13% |
17.850 17:29 |
17.550 09:12 |
17.905 11.06.26 |
13.16 02.01.26 |
492'890 |
|
Endesa Br 19.06.2026 / 17:30:00 |
37.91 | 0.22% |
37.97 15:58 |
37.56 09:12 |
38.73 23.04.26 |
29.785 13.01.26 |
424'283 |
|
Ferrovial Rg 19.06.2026 / 17:30:00 |
60.45 | -0.25% |
60.60 09:12 |
59.91 14:17 |
63.55 27.02.26 |
51.7 23.03.26 |
1'220'463 |
|
Fluidra Br 19.06.2026 / 17:30:00 |
19.270 | -0.82% |
19.650 10:49 |
19.260 17:24 |
26.22 11.02.26 |
18.17 13.05.26 |
167'066 |
|
Grenergy Renovab Br 19.06.2026 / 17:29:46 |
109.60 | 0.00% |
110.60 14:11 |
106.40 10:26 |
136.30 27.05.26 |
81.3 05.01.26 |
43'877 |
|
Grifols-A Br 19.06.2026 / 17:30:00 |
9.060 | 0.76% |
9.166 09:43 |
9.012 14:00 |
11.705 08.01.26 |
8.434 23.03.26 |
604'099 |
|
Iberdrola 19.06.2026 / 17:30:00 |
20.81 | -0.29% |
20.92 11:21 |
20.75 09:12 |
20.93 18.06.26 |
16.6464 18.05.26 |
3'134'180 |
|
Inditex 19.06.2026 / 17:30:00 |
55.74 | -0.85% |
56.38 09:04 |
55.64 14:37 |
58.28 19.02.26 |
48.29 13.05.26 |
634'130 |
|
Indra Sistemas Br-A 19.06.2026 / 17:30:00 |
55.08 | 2.30% |
55.16 17:26 |
53.79 09:03 |
66.15 02.03.26 |
43.4 01.04.26 |
205'250 |
|
Intl. Cons. Air Rg 19.06.2026 / 17:30:00 |
5.268 | -1.13% |
5.288 09:00 |
5.226 14:37 |
5.369 18.06.26 |
3.836 23.03.26 |
9'033'123 |
|
Labor. Farmac. R Br 19.06.2026 / 17:30:00 |
58.20 | -0.17% |
58.45 09:25 |
58.05 11:27 |
86.70 21.04.26 |
57.35 03.06.26 |
27'841 |