×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 24.04.2025 - 15:28:21
- 1'325.22
- -0.26%
- -3.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 24.04.2025 / 15:12:54 |
123.00 | 1.82% | 2.20 | 123.00 | 123.10 | 26'078 | |
|
Acerinox Br 24.04.2025 / 15:10:36 |
9.950 | -0.80% | -0.08 | 9.945 | 9.955 | 216'847 | |
|
ACS Br 24.04.2025 / 15:06:41 |
52.80 | 0.00% | 0.00 | 52.80 | 52.85 | 188'302 | |
|
Aena Br 24.04.2025 / 15:13:05 |
213.50 | 0.95% | 2.00 | 213.40 | 213.60 | 1'067'725 | |
|
Amadeus IT Grp Br-A 24.04.2025 / 15:13:21 |
69.06 | -0.25% | -0.17 | 69.04 | 69.08 | 157'751 | |
|
Banco Sabadell Br 24.04.2025 / 15:13:03 |
2.585 | 0.41% | 0.01 | 2.585 | 2.586 | 2'725'300 | |
|
Banco Santander Rg 24.04.2025 / 15:13:16 |
6.208 | -1.42% | -0.09 | 6.207 | 6.208 | 26'137'332 | |
|
Bankinter Br 24.04.2025 / 15:13:08 |
10.175 | 1.85% | 0.19 | 10.170 | 10.180 | 3'097'257 | |
|
BBVA Rg 24.04.2025 / 15:13:02 |
12.180 | -1.18% | -0.15 | 12.175 | 12.180 | 1'426'685 | |
|
Caixabank 24.04.2025 / 15:13:02 |
6.686 | -1.21% | -0.08 | 6.684 | 6.686 | 3'101'853 | |
|
Cellnex Telecom Br 24.04.2025 / 15:12:10 |
35.18 | 0.69% | 0.24 | 35.17 | 35.19 | 500'921 | |
|
Cie Automotive Br 24.04.2025 / 15:06:39 |
22.58 | 1.01% | 0.23 | 22.55 | 22.60 | 22'775 | |
|
Ebro Foods 24.04.2025 / 14:51:24 |
17.040 | 0.12% | 0.02 | 17.020 | 17.080 | 3'380 | |
|
Enagas Br 24.04.2025 / 15:13:13 |
13.315 | 0.76% | 0.10 | 13.310 | 13.320 | 277'252 | |
|
Endesa Br 24.04.2025 / 15:12:21 |
25.34 | 0.56% | 0.14 | 25.33 | 25.34 | 451'755 | |
|
Ferrovial Rg 24.04.2025 / 15:11:45 |
40.89 | 1.06% | 0.43 | 40.89 | 40.91 | 322'818 | |
|
Fluidra Br 24.04.2025 / 15:00:56 |
20.26 | -0.05% | -0.01 | 20.24 | 20.28 | 72'563 | |
|
Grifols-A Br 24.04.2025 / 15:13:02 |
8.448 | 0.67% | 0.06 | 8.446 | 8.454 | 226'334 | |
|
Grupo Catalana O Br 24.04.2025 / 15:07:45 |
48.98 | 0.15% | 0.08 | 48.95 | 49.00 | 80'496 | |
|
Iberdrola 24.04.2025 / 15:12:08 |
15.270 | 0.10% | 0.02 | 15.265 | 15.270 | 3'747'693 | |
|
Inditex 24.04.2025 / 15:13:09 |
47.96 | -0.66% | -0.32 | 47.95 | 47.96 | 603'361 | |
|
Indra Sistemas Br-A 24.04.2025 / 15:09:07 |
27.44 | -0.29% | -0.08 | 27.42 | 27.44 | 205'594 | |
|
Inmob Colonial 24.04.2025 / 15:12:09 |
5.730 | 0.79% | 0.05 | 5.725 | 5.735 | 367'452 | |
|
Intl. Cons. Air Rg 24.04.2025 / 15:11:42 |
3.024 | -1.88% | -0.06 | 3.024 | 3.027 | 1'502'230 | |
|
Labor. Farmac. R Br 24.04.2025 / 15:11:30 |
51.00 | 0.74% | 0.38 | 50.95 | 51.05 | 13'739 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 24.04.2025 / 15:09:07 |
27.44 | 61.41% | 95.90% | -0.22% | 2.31% | 48.81% | 51.77% | 197.51% |
|
Banco Santander Rg 24.04.2025 / 15:13:16 |
6.208 | 41.32% | 66.21% | 4.08% | -4.04% | 23.72% | 29.46% | 97.32% |
|
Banco Sabadell Br 24.04.2025 / 15:13:03 |
2.585 | 37.09% | 131.31% | 4.02% | -2.16% | 12.10% | 57.09% | 229.01% |
|
Grupo Catalana O Br 24.04.2025 / 15:07:45 |
48.98 | 35.55% | 57.74% | 0.05% | 16.05% | 26.55% | 36.96% | 74.96% |
|
Bankinter Br 24.04.2025 / 15:13:08 |
10.175 | 31.14% | 72.36% | 4.21% | -3.65% | 22.27% | 38.78% | 76.44% |
|
BBVA Rg 24.04.2025 / 15:13:02 |
12.180 | 30.48% | 49.83% | 2.48% | -7.43% | 8.68% | 14.74% | 142.91% |
|
Caixabank 24.04.2025 / 15:13:02 |
6.686 | 29.11% | 81.98% | -0.25% | -9.16% | 14.72% | 33.29% | 118.61% |
|
UNICAJA BANCO Br 24.04.2025 / 15:12:55 |
1.648 | 29.00% | 84.94% | -0.60% | -5.83% | 18.90% | 39.66% | 75.48% |
|
Endesa Br 24.04.2025 / 15:12:21 |
25.34 | 20.86% | 35.92% | -0.35% | 5.10% | 18.36% | 49.06% | 26.89% |
|
Mapfre Rg 24.04.2025 / 15:12:53 |
2.938 | 19.33% | 50.67% | 0.96% | 2.01% | 8.65% | 29.09% | 53.88% |
|
Redeia Corp Br 24.04.2025 / 15:12:43 |
18.985 | 14.73% | 27.53% | -1.12% | 3.91% | 16.62% | 21.39% | 2.45% |
|
Spain 35 24.04.2025 / 15:28:22 |
1'325.22 | 14.58% | 31.82% | 1.48% | -2.43% | 6.62% | 20.20% | 53.63% |
|
Cellnex Telecom Br 24.04.2025 / 15:12:10 |
35.18 | 14.44% | -1.88% | 0.83% | 7.58% | 6.74% | 12.34% | -23.04% |
|
Iberdrola 24.04.2025 / 15:12:08 |
15.270 | 14.40% | 28.30% | -1.29% | 3.77% | 11.54% | 33.16% | 44.26% |
|
Enagas Br 24.04.2025 / 15:13:13 |
13.315 | 12.04% | -13.43% | -0.45% | 1.33% | 9.59% | -2.99% | -35.47% |
|
Acciona Br 24.04.2025 / 15:12:54 |
123.00 | 11.34% | -9.38% | 6.13% | 1.49% | 12.74% | 17.25% | -36.54% |
|
Telefonica Br 24.04.2025 / 15:13:15 |
4.368 | 10.14% | 22.70% | 0.90% | 1.02% | 10.16% | 5.25% | -10.53% |
|
Inmob Colonial 24.04.2025 / 15:12:09 |
5.730 | 9.64% | -13.01% | 1.96% | 5.62% | 5.68% | 4.75% | -30.33% |
|
ACS Br 24.04.2025 / 15:06:41 |
52.80 | 9.14% | 31.47% | 2.62% | -4.74% | 7.23% | 40.09% | 113.51% |
|
Viscofan Br 24.04.2025 / 15:08:05 |
66.80 | 8.46% | 23.00% | -0.67% | 6.03% | 8.09% | 8.88% | 24.39% |
|
Ebro Foods 24.04.2025 / 14:51:24 |
17.040 | 7.59% | 9.66% | 0.83% | 1.13% | 5.71% | 6.65% | 3.78% |
|
Acerinox Br 24.04.2025 / 15:10:36 |
9.950 | 6.14% | -6.70% | 2.52% | -10.84% | 1.12% | -2.90% | 0.64% |
|
Aena Br 24.04.2025 / 15:13:05 |
213.50 | 6.07% | 28.22% | -2.29% | -2.73% | 2.50% | 22.63% | 42.09% |
|
Vidrala I 24.04.2025 / 15:10:17 |
94.80 | 2.05% | 0.85% | 0.32% | 0.00% | -0.52% | -0.84% | 52.62% |
|
Logista Integral Br 24.04.2025 / 15:12:35 |
29.64 | 1.75% | 21.45% | -0.50% | 2.35% | 1.51% | 17.15% | 70.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 24.04.2025 / 15:12:54 |
123.00 | 1.82% |
123.70 13:39 |
121.30 09:00 |
128.10 20.03.25 |
103.2 09.04.25 |
26'078 |
|
Acerinox Br 24.04.2025 / 15:10:36 |
9.950 | -0.80% |
10.060 12:09 |
9.943 14:25 |
11.960 06.03.25 |
8.315 07.04.25 |
216'847 |
|
ACS Br 24.04.2025 / 15:06:41 |
52.80 | 0.00% |
53.18 13:00 |
52.65 09:54 |
56.48 05.03.25 |
42.96 07.04.25 |
188'302 |
|
Aena Br 24.04.2025 / 15:13:05 |
213.50 | 0.95% |
214.10 14:52 |
211.40 09:54 |
226.20 03.04.25 |
192.6 16.01.25 |
1'067'725 |
|
Amadeus IT Grp Br-A 24.04.2025 / 15:13:21 |
69.06 | -0.25% |
69.60 09:02 |
68.55 10:54 |
75.41 03.03.25 |
61.32 09.04.25 |
157'751 |
|
Banco Sabadell Br 24.04.2025 / 15:13:03 |
2.585 | 0.41% |
2.598 09:22 |
2.574 10:43 |
2.825 24.03.25 |
1.795 02.01.25 |
2'725'300 |
|
Banco Santander Rg 24.04.2025 / 15:13:16 |
6.208 | -1.42% |
6.321 09:01 |
6.200 10:43 |
6.661 26.03.25 |
4.256 02.01.25 |
26'137'332 |
|
Bankinter Br 24.04.2025 / 15:13:08 |
10.175 | 1.85% |
10.425 09:23 |
9.925 10:51 |
10.845 19.03.25 |
7.324 02.01.25 |
3'097'257 |
|
BBVA Rg 24.04.2025 / 15:13:02 |
12.180 | -1.18% |
12.340 09:00 |
12.155 10:43 |
13.590 18.03.25 |
8.966 02.01.25 |
1'426'685 |
|
Caixabank 24.04.2025 / 15:13:02 |
6.686 | -1.21% |
6.860 09:23 |
6.678 15:06 |
7.534 19.03.25 |
5.022 02.01.25 |
3'101'853 |
|
Cellnex Telecom Br 24.04.2025 / 15:12:10 |
35.18 | 0.69% |
35.46 12:51 |
34.86 10:01 |
35.94 04.04.25 |
28.38 08.01.25 |
500'921 |
|
Cie Automotive Br 24.04.2025 / 15:06:39 |
22.58 | 1.01% |
22.60 14:49 |
22.35 09:38 |
26.25 27.01.25 |
20.25 07.04.25 |
22'775 |
|
Ebro Foods 24.04.2025 / 14:51:24 |
17.040 | 0.12% |
17.080 09:29 |
17.000 13:19 |
17.380 04.04.25 |
15.68 14.01.25 |
3'380 |
|
Enagas Br 24.04.2025 / 15:13:13 |
13.315 | 0.76% |
13.393 09:18 |
13.243 09:00 |
13.880 04.04.25 |
11.61 13.01.25 |
277'252 |
|
Endesa Br 24.04.2025 / 15:12:21 |
25.34 | 0.56% |
25.66 09:18 |
25.28 09:00 |
25.96 23.04.25 |
20.4 15.01.25 |
451'755 |
|
Ferrovial Rg 24.04.2025 / 15:11:45 |
40.89 | 1.06% |
41.00 13:39 |
40.45 09:03 |
43.68 18.02.25 |
36.3 07.04.25 |
322'818 |
|
Fluidra Br 24.04.2025 / 15:00:56 |
20.26 | -0.05% |
20.30 12:57 |
19.890 10:01 |
25.88 29.01.25 |
17.74 07.04.25 |
72'563 |
|
Grifols-A Br 24.04.2025 / 15:13:02 |
8.448 | 0.67% |
8.460 13:56 |
8.320 09:02 |
11.270 05.03.25 |
7.334 07.04.25 |
226'334 |
|
Grupo Catalana O Br 24.04.2025 / 15:07:45 |
48.98 | 0.15% |
49.15 10:03 |
48.95 10:28 |
49.65 28.03.25 |
36.1 02.01.25 |
80'496 |
|
Iberdrola 24.04.2025 / 15:12:08 |
15.270 | 0.10% |
15.475 09:25 |
15.230 11:53 |
15.950 04.04.25 |
13.005 24.01.25 |
3'747'693 |
|
Inditex 24.04.2025 / 15:13:09 |
47.96 | -0.66% |
48.38 13:11 |
47.85 10:07 |
55.84 18.02.25 |
42.11 07.04.25 |
603'361 |
|
Indra Sistemas Br-A 24.04.2025 / 15:09:07 |
27.44 | -0.29% |
27.62 10:21 |
27.20 09:03 |
29.30 10.04.25 |
16.11 07.02.25 |
205'594 |
|
Inmob Colonial 24.04.2025 / 15:12:09 |
5.730 | 0.79% |
5.745 13:39 |
5.690 09:00 |
5.950 28.02.25 |
4.98 13.01.25 |
367'452 |
|
Intl. Cons. Air Rg 24.04.2025 / 15:11:42 |
3.024 | -1.88% |
3.097 09:08 |
3.012 14:30 |
4.410 07.02.25 |
2.461 07.04.25 |
1'502'230 |
|
Labor. Farmac. R Br 24.04.2025 / 15:11:30 |
51.00 | 0.74% |
51.10 14:37 |
50.50 09:55 |
66.55 31.01.25 |
45.55 09.04.25 |
13'739 |