×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 04.11.2025 - 17:30:03
- 1'603.31
- -0.22%
- -3.55
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 04.11.2025 / 17:30:00 |
198.20 | 2.51% | 4.85 | 198.10 | 199.10 | 37'592 | |
|
Acerinox Br 04.11.2025 / 17:30:00 |
11.200 | -1.06% | -0.12 | 11.200 | 11.220 | 416'011 | |
|
ACS Br 04.11.2025 / 17:30:00 |
73.03 | -0.44% | -0.33 | 73.15 | 73.15 | 115'288 | |
|
Aena Br 04.11.2025 / 17:30:00 |
23.71 | 0.17% | 0.04 | 23.76 | 23.76 | 561'044 | |
|
Amadeus IT Grp Br-A 04.11.2025 / 17:30:00 |
65.85 | -0.56% | -0.37 | 65.94 | 65.94 | 344'131 | |
|
Banco Sabadell Br 04.11.2025 / 17:30:00 |
3.293 | 0.34% | 0.01 | 3.294 | 3.294 | 3'693'932 | |
|
Banco Santander Rg 04.11.2025 / 17:30:00 |
8.786 | -0.59% | -0.05 | 8.806 | 8.806 | 9'498'351 | |
|
Bankinter Br 04.11.2025 / 17:30:00 |
13.090 | -0.57% | -0.08 | 13.130 | 13.130 | 929'534 | |
|
BBVA Rg 04.11.2025 / 17:30:00 |
17.593 | 1.34% | 0.23 | 17.540 | 17.540 | 6'039'640 | |
|
Caixabank 04.11.2025 / 17:30:00 |
9.171 | 0.45% | 0.04 | 9.180 | 9.180 | 8'429'108 | |
|
Cellnex Telecom Br 04.11.2025 / 17:30:00 |
26.69 | -0.07% | -0.02 | 26.75 | 26.75 | 885'249 | |
|
Cie Automotive Br 04.11.2025 / 17:30:00 |
29.13 | -0.85% | -0.25 | 29.10 | 29.25 | 136'643 | |
|
Colonial SFL 04.11.2025 / 17:30:00 |
5.453 | -0.23% | -0.01 | 5.465 | 5.465 | 327'098 | |
|
Ebro Foods 04.11.2025 / 17:30:00 |
17.560 | -0.11% | -0.02 | 17.500 | 17.640 | 21'031 | |
|
Enagas Br 04.11.2025 / 17:30:00 |
13.875 | 1.02% | 0.14 | 13.875 | 13.890 | 399'840 | |
|
Endesa Br 04.11.2025 / 17:30:00 |
31.81 | 1.13% | 0.36 | 31.87 | 31.87 | 556'791 | |
|
Ferrovial Rg 04.11.2025 / 17:30:00 |
54.39 | 0.80% | 0.43 | 54.42 | 54.42 | 577'459 | |
|
Fluidra Br 04.11.2025 / 17:30:00 |
24.18 | -1.71% | -0.42 | 23.72 | 24.64 | 127'177 | |
|
Grifols-A Br 04.11.2025 / 17:30:00 |
11.135 | -1.15% | -0.13 | 11.105 | 11.180 | 748'352 | |
|
Grupo Catalana O Br 04.11.2025 / 17:30:00 |
49.55 | 0.05% | 0.03 | 49.50 | 49.65 | 18'257 | |
|
Iberdrola 04.11.2025 / 17:30:00 |
17.790 | 1.54% | 0.27 | 17.795 | 17.795 | 3'954'184 | |
|
Inditex 04.11.2025 / 17:30:00 |
47.19 | -0.46% | -0.22 | 47.38 | 47.38 | 4'682'794 | |
|
Indra Sistemas Br-A 04.11.2025 / 17:30:00 |
50.75 | 0.50% | 0.25 | 50.70 | 51.15 | 614'555 | |
|
Intl. Cons. Air Rg 04.11.2025 / 17:30:00 |
4.795 | -1.78% | -0.09 | 4.794 | 4.796 | 1'548'781 | |
|
Labor. Farmac. R Br 04.11.2025 / 17:30:00 |
58.83 | -1.01% | -0.60 | 58.75 | 58.85 | 27'427 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 04.11.2025 / 17:30:00 |
50.75 | 196.19% | 259.49% | 3.07% | 27.77% | 45.83% | 215.61% | 454.95% |
|
Banco Santander Rg 04.11.2025 / 17:30:00 |
8.786 | 98.34% | 133.28% | 2.01% | 2.10% | 9.39% | 90.05% | 241.24% |
|
UNICAJA BANCO Br 04.11.2025 / 17:30:00 |
2.389 | 86.44% | 167.30% | 1.62% | 4.01% | -0.21% | 96.46% | 158.59% |
|
BBVA Rg 04.11.2025 / 17:30:00 |
17.593 | 83.78% | 111.04% | 2.36% | 9.58% | 11.17% | 83.37% | 234.29% |
|
Acciona Br 04.11.2025 / 17:30:00 |
198.20 | 78.20% | 45.05% | 0.56% | 10.57% | 15.43% | 64.41% | 6.12% |
|
Banco Sabadell Br 04.11.2025 / 17:30:00 |
3.293 | 74.73% | 194.83% | 3.00% | 0.38% | -2.47% | 75.74% | 307.59% |
|
Caixabank 04.11.2025 / 17:30:00 |
9.171 | 74.17% | 145.50% | 3.04% | 2.66% | 5.27% | 59.16% | 171.56% |
|
Bankinter Br 04.11.2025 / 17:30:00 |
13.090 | 72.81% | 127.14% | 1.28% | -2.62% | 1.69% | 67.09% | 118.18% |
|
Mapfre Rg 04.11.2025 / 17:30:00 |
3.930 | 61.42% | 103.81% | -3.11% | -3.53% | 4.22% | 50.00% | 125.14% |
|
ACS Br 04.11.2025 / 17:30:00 |
73.03 | 51.61% | 82.64% | 0.34% | 3.58% | 13.75% | 65.14% | 187.65% |
|
Endesa Br 04.11.2025 / 17:30:00 |
31.81 | 50.86% | 69.66% | 5.37% | 15.40% | 23.68% | 59.57% | 89.37% |
|
Spain 35 04.11.2025 / 17:30:03 |
1'603.31 | 38.63% | 59.42% | -0.68% | 2.71% | 6.74% | 36.47% | 105.23% |
|
Grupo Catalana O Br 04.11.2025 / 17:30:00 |
49.55 | 37.28% | 59.76% | 0.51% | 1.54% | 1.69% | 30.39% | 80.42% |
|
Repsol Br 04.11.2025 / 17:30:00 |
15.845 | 36.68% | 18.85% | 0.99% | 6.16% | 18.09% | 32.59% | 13.93% |
|
Intl. Cons. Air Rg 04.11.2025 / 17:30:00 |
4.795 | 34.38% | 174.66% | 1.93% | 6.83% | 7.51% | 87.52% | 242.84% |
|
Ferrovial Rg 04.11.2025 / 17:30:00 |
54.39 | 32.25% | 63.12% | -1.43% | 5.37% | 19.78% | 49.83% | 130.70% |
|
MERLIN Prop. Br 04.11.2025 / 17:30:00 |
13.540 | 32.16% | 34.00% | -1.53% | 2.50% | 4.03% | 32.88% | 60.00% |
|
Iberdrola 04.11.2025 / 17:30:00 |
17.790 | 31.38% | 47.35% | 0.99% | 9.12% | 13.75% | 29.19% | 74.28% |
|
Grifols-A Br 04.11.2025 / 17:30:00 |
11.135 | 22.95% | -27.63% | -2.37% | -8.77% | -10.38% | 7.69% | 30.02% |
|
Acerinox Br 04.11.2025 / 17:30:00 |
11.200 | 19.79% | 5.30% | -7.67% | -7.21% | 5.51% | 30.42% | 28.46% |
|
Aena Br 04.11.2025 / 17:30:00 |
23.71 | 18.71% | 43.50% | -1.88% | 4.45% | -4.61% | 18.02% | 104.09% |
|
Enagas Br 04.11.2025 / 17:30:00 |
13.875 | 16.45% | -10.02% | -3.04% | 3.95% | 6.12% | 7.93% | -14.65% |
|
Cie Automotive Br 04.11.2025 / 17:30:00 |
29.13 | 15.88% | 14.03% | -3.88% | 8.27% | 11.59% | 19.98% | 25.85% |
|
Ebro Foods 04.11.2025 / 17:30:00 |
17.560 | 11.13% | 13.27% | -2.34% | -1.79% | 2.33% | 7.80% | 16.27% |
|
Telefonica Br 03.11.2025 / 17:30:00 |
4.303 | 9.31% | 21.78% | -18.26% | -13.28% | -20.33% | -13.10% | 22.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 04.11.2025 / 17:30:00 |
198.20 | 2.51% |
198.20 17:29 |
190.60 09:01 |
198.20 04.11.25 |
103.2 09.04.25 |
37'592 |
|
Acerinox Br 04.11.2025 / 17:30:00 |
11.200 | -1.06% |
11.280 16:02 |
11.030 09:20 |
12.620 09.10.25 |
8.315 07.04.25 |
416'011 |
|
ACS Br 04.11.2025 / 17:30:00 |
73.03 | -0.44% |
73.20 16:29 |
71.50 09:05 |
73.40 03.11.25 |
42.96 07.04.25 |
115'288 |
|
Aena Br 04.11.2025 / 17:30:00 |
23.71 | 0.17% |
23.75 17:04 |
23.31 09:15 |
25.81 19.08.25 |
22.25 08.10.25 |
561'044 |
|
Amadeus IT Grp Br-A 04.11.2025 / 17:30:00 |
65.85 | -0.56% |
66.10 16:27 |
64.88 09:11 |
75.41 03.03.25 |
61.32 09.04.25 |
344'131 |
|
Banco Sabadell Br 04.11.2025 / 17:30:00 |
3.293 | 0.34% |
3.295 17:20 |
3.217 09:13 |
3.482 15.08.25 |
1.795 02.01.25 |
3'693'932 |
|
Banco Santander Rg 04.11.2025 / 17:30:00 |
8.786 | -0.59% |
8.793 17:28 |
8.625 11:08 |
8.988 29.10.25 |
4.256 02.01.25 |
9'498'351 |
|
Bankinter Br 04.11.2025 / 17:30:00 |
13.090 | -0.57% |
13.105 17:10 |
12.843 11:08 |
13.955 03.10.25 |
7.324 02.01.25 |
929'534 |
|
BBVA Rg 04.11.2025 / 17:30:00 |
17.593 | 1.34% |
17.620 16:29 |
17.110 09:13 |
17.790 03.11.25 |
8.966 02.01.25 |
6'039'640 |
|
Caixabank 04.11.2025 / 17:30:00 |
9.171 | 0.45% |
9.180 17:21 |
8.990 09:14 |
9.366 03.11.25 |
5.022 02.01.25 |
8'429'108 |
|
Cellnex Telecom Br 04.11.2025 / 17:30:00 |
26.69 | -0.07% |
26.71 17:28 |
26.25 16:01 |
35.95 02.05.25 |
26.25 04.11.25 |
885'249 |
|
Cie Automotive Br 04.11.2025 / 17:30:00 |
29.13 | -0.85% |
29.30 16:15 |
28.95 09:54 |
30.50 27.10.25 |
20.25 07.04.25 |
136'643 |
|
Colonial SFL 04.11.2025 / 17:30:00 |
5.453 | -0.23% |
5.473 14:13 |
5.400 11:11 |
6.340 11.06.25 |
4.98 13.01.25 |
327'098 |
|
Ebro Foods 04.11.2025 / 17:30:00 |
17.560 | -0.11% |
17.600 17:28 |
17.420 11:01 |
18.900 26.09.25 |
15.68 14.01.25 |
21'031 |
|
Enagas Br 04.11.2025 / 17:30:00 |
13.875 | 1.02% |
13.880 17:29 |
13.620 09:20 |
14.480 24.06.25 |
11.61 13.01.25 |
399'840 |
|
Endesa Br 04.11.2025 / 17:30:00 |
31.81 | 1.13% |
31.85 17:02 |
31.20 09:14 |
31.85 04.11.25 |
20.4 15.01.25 |
556'791 |
|
Ferrovial Rg 04.11.2025 / 17:30:00 |
54.39 | 0.80% |
54.48 16:30 |
53.40 09:01 |
56.03 28.10.25 |
36.3 07.04.25 |
577'459 |
|
Fluidra Br 04.11.2025 / 17:30:00 |
24.18 | -1.71% |
24.28 09:01 |
23.96 11:20 |
25.88 29.01.25 |
17.74 07.04.25 |
127'177 |
|
Grifols-A Br 04.11.2025 / 17:30:00 |
11.135 | -1.15% |
11.365 09:41 |
11.070 15:38 |
13.685 31.07.25 |
7.334 07.04.25 |
748'352 |
|
Grupo Catalana O Br 04.11.2025 / 17:30:00 |
49.55 | 0.05% |
49.58 09:39 |
49.50 09:40 |
49.65 28.03.25 |
36.1 02.01.25 |
18'257 |
|
Iberdrola 04.11.2025 / 17:30:00 |
17.790 | 1.54% |
17.825 17:00 |
17.395 09:14 |
17.825 04.11.25 |
13.005 24.01.25 |
3'954'184 |
|
Inditex 04.11.2025 / 17:30:00 |
47.19 | -0.46% |
47.62 16:22 |
46.09 09:09 |
55.84 18.02.25 |
40.84 04.08.25 |
4'682'794 |
|
Indra Sistemas Br-A 04.11.2025 / 17:30:00 |
50.75 | 0.50% |
51.20 09:30 |
49.64 11:08 |
51.20 04.11.25 |
16.11 07.02.25 |
614'555 |
|
Intl. Cons. Air Rg 04.11.2025 / 17:30:00 |
4.795 | -1.78% |
4.848 09:00 |
4.770 11:14 |
4.895 03.11.25 |
2.461 07.04.25 |
1'548'781 |
|
Labor. Farmac. R Br 04.11.2025 / 17:30:00 |
58.83 | -1.01% |
59.40 09:00 |
58.20 09:35 |
66.55 31.01.25 |
45.55 09.04.25 |
27'427 |