×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 17.10.2024 - 17:30:07
- 1'180.60
- -0.78%
- -9.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 17.10.2024 / 17:30:00 |
122.30 | 0.00% | 0.00 | 0 | |||
|
ACS Br 17.10.2024 / 17:30:00 |
44.19 | 0.00% | 0.00 | 0 | |||
|
Aena Br 17.10.2024 / 17:30:00 |
205.00 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 17.10.2024 / 17:30:00 |
66.54 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 17.10.2024 / 17:30:00 |
4.592 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 17.10.2024 / 17:30:00 |
7.514 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 17.10.2024 / 17:30:00 |
9.096 | 0.00% | 0.00 | 0 | |||
|
Caixabank 17.10.2024 / 17:30:00 |
5.411 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 17.10.2024 / 17:30:00 |
36.30 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 17.10.2024 / 17:30:00 |
25.65 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 17.10.2024 / 17:30:00 |
16.100 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 17.10.2024 / 17:30:00 |
13.470 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 17.10.2024 / 17:30:00 |
19.745 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 17.10.2024 / 17:30:00 |
9.816 | 0.00% | 0.00 | 0 | |||
|
Grupo Catalana O Br 17.10.2024 / 17:30:00 |
38.05 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 17.10.2024 / 17:30:00 |
14.100 | 0.00% | 0.00 | 0 | |||
|
Inditex 17.10.2024 / 17:30:00 |
54.67 | 0.00% | 0.00 | 0 | |||
|
Inmob Colonial 17.10.2024 / 17:30:00 |
6.080 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 17.10.2024 / 17:30:00 |
2.557 | 0.00% | 0.00 | 0 | |||
|
Mapfre Rg 17.10.2024 / 17:30:00 |
2.480 | 0.00% | 0.00 | 0 | |||
|
MERLIN Prop. Br 17.10.2024 / 17:30:00 |
10.990 | 0.00% | 0.00 | 0 | |||
|
Redeia Corp Br 17.10.2024 / 17:30:00 |
17.270 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 17.10.2024 / 17:30:00 |
11.705 | 0.00% | 0.00 | 0 | |||
|
Spain 35 17.10.2024 / 17:30:07 |
1'180.60 | -0.78% | -9.24 | 0 | |||
|
Telefonica Br 17.10.2024 / 17:30:00 |
4.509 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caixabank 17.10.2024 / 17:30:00 |
5.411 | 45.50% | 47.36% | 2.02% | -0.68% | -0.75% | 42.96% | 103.11% |
|
Intl. Cons. Air Rg 17.10.2024 / 17:30:00 |
2.557 | 43.85% | 82.64% | 8.26% | 3.02% | 30.73% | 56.58% | 17.98% |
|
Inditex 17.10.2024 / 17:30:00 |
54.67 | 38.65% | 120.00% | 3.82% | 4.65% | 22.00% | 60.53% | 77.59% |
|
Bankinter Br 17.10.2024 / 17:30:00 |
7.514 | 29.64% | 19.60% | -0.21% | -5.42% | -6.82% | 19.19% | 46.53% |
|
Mapfre Rg 17.10.2024 / 17:30:00 |
2.480 | 27.70% | 37.02% | 1.89% | 3.33% | 13.50% | 25.13% | 38.28% |
|
Telefonica Br 17.10.2024 / 17:30:00 |
4.509 | 27.63% | 32.15% | 1.85% | 3.82% | 8.10% | 18.39% | 23.32% |
|
Aena Br 17.10.2024 / 17:30:00 |
205.00 | 24.28% | 74.77% | 2.55% | 3.77% | 11.14% | 46.48% | 40.90% |
|
Grupo Catalana O Br 17.10.2024 / 17:30:00 |
38.05 | 22.74% | 28.76% | 0.33% | -3.18% | -0.52% | 21.47% | 25.47% |
|
Banco Santander Rg 17.10.2024 / 17:30:00 |
4.592 | 21.21% | 63.85% | 1.35% | -0.10% | 0.42% | 30.94% | 37.91% |
|
Iberdrola 17.10.2024 / 17:30:00 |
14.100 | 18.59% | 29.00% | 4.06% | 5.34% | 15.91% | 35.98% | 48.53% |
|
Spain 35 17.10.2024 / 17:30:07 |
1'180.60 | 17.13% | 45.45% | 1.95% | 0.51% | 5.51% | 28.06% | 33.64% |
|
Redeia Corp Br 17.10.2024 / 17:30:00 |
17.270 | 15.86% | 6.17% | 3.29% | 1.92% | 5.43% | 14.61% | -2.27% |
|
Viscofan Br 17.10.2024 / 17:29:55 |
60.00 | 11.73% | -0.33% | 0.17% | -5.36% | 1.18% | 10.01% | 7.53% |
|
BBVA Rg 17.10.2024 / 17:30:00 |
9.096 | 10.58% | 61.45% | -1.28% | -6.84% | -9.36% | 19.40% | 57.02% |
|
ACS Br 17.10.2024 / 17:30:00 |
44.19 | 10.03% | 65.07% | 4.72% | 5.31% | 13.89% | 36.14% | 96.12% |
|
MERLIN Prop. Br 17.10.2024 / 17:30:00 |
10.990 | 9.24% | 23.99% | 0.64% | -4.35% | 5.67% | 41.72% | 15.77% |
|
Endesa Br 17.10.2024 / 17:30:00 |
19.745 | 6.50% | 11.96% | 5.56% | 2.31% | 9.15% | 3.88% | 5.81% |
|
Ebro Foods 17.10.2024 / 17:30:00 |
16.100 | 3.74% | 10.12% | 0.63% | 0.63% | 5.23% | 2.68% | -4.90% |
|
Amadeus IT Grp Br-A 17.10.2024 / 17:30:00 |
66.54 | 2.56% | 36.25% | 1.40% | 1.16% | 10.09% | 21.56% | 10.02% |
|
Cellnex Telecom Br 17.10.2024 / 17:30:00 |
36.30 | 1.94% | 17.40% | 3.13% | 0.89% | 15.68% | 30.98% | -31.77% |
|
Cie Automotive Br 17.10.2024 / 17:30:00 |
25.65 | -0.43% | 6.43% | -0.39% | -0.77% | -4.82% | 5.64% | 14.30% |
|
Inmob Colonial 17.10.2024 / 17:30:00 |
6.080 | -6.96% | 0.13% | 2.88% | -5.88% | 18.23% | 15.92% | -28.21% |
|
Acciona Br 17.10.2024 / 17:30:00 |
122.30 | -8.25% | -28.85% | 2.99% | -5.41% | 6.35% | 2.56% | -18.82% |
|
Enagas Br 17.10.2024 / 17:30:00 |
13.470 | -11.76% | -14.29% | 1.20% | -1.61% | -1.68% | -15.79% | -31.16% |
|
Repsol Br 17.10.2024 / 17:30:00 |
11.705 | -12.97% | -21.18% | -2.78% | -1.18% | -11.02% | -21.91% | 0.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 17.10.2024 / 17:30:00 |
122.30 | 0.00% |
135.15 02.01.24 |
99.86 28.02.24 |
55'041 | ||
|
ACS Br 17.10.2024 / 17:30:00 |
44.19 | 0.00% |
44.39 17.10.24 |
35.3 01.03.24 |
113'289 | ||
|
Aena Br 17.10.2024 / 17:30:00 |
205.00 | 0.00% |
208.20 16.10.24 |
159.15 08.01.24 |
147'203 | ||
|
Amadeus IT Grp Br-A 17.10.2024 / 17:30:00 |
66.54 | 0.00% |
68.70 06.06.24 |
53.94 29.02.24 |
270'216 | ||
|
Banco Santander Rg 17.10.2024 / 17:30:00 |
4.592 | 0.00% |
5.130 30.08.24 |
3.563 30.01.24 |
9'321'340 | ||
|
Bankinter Br 17.10.2024 / 17:30:00 |
7.514 | 0.00% |
8.300 22.07.24 |
5.494 09.02.24 |
479'021 | ||
|
BBVA Rg 17.10.2024 / 17:30:00 |
9.096 | 0.00% |
11.275 04.04.24 |
7.975 19.01.24 |
6'533'851 | ||
|
Caixabank 17.10.2024 / 17:30:00 |
5.411 | 0.00% |
5.680 27.09.24 |
3.741 02.01.24 |
3'663'558 | ||
|
Cellnex Telecom Br 17.10.2024 / 17:30:00 |
36.30 | 0.00% |
37.97 10.01.24 |
29.43 05.04.24 |
616'805 | ||
|
Cie Automotive Br 17.10.2024 / 17:30:00 |
25.65 | 0.00% |
28.45 04.06.24 |
23.89 17.01.24 |
18'959 | ||
|
Ebro Foods 17.10.2024 / 17:30:00 |
16.100 | 0.00% |
16.260 26.04.24 |
14.36 29.02.24 |
4'866 | ||
|
Enagas Br 17.10.2024 / 17:30:00 |
13.470 | 0.00% |
15.965 15.01.24 |
12.73 09.07.24 |
334'023 | ||
|
Endesa Br 17.10.2024 / 17:30:00 |
19.745 | 0.00% |
20.10 17.09.24 |
15.84 04.03.24 |
434'262 | ||
|
Grifols-A Br 17.10.2024 / 17:30:00 |
9.816 | 0.00% |
15.623 02.01.24 |
6.368 06.03.24 |
165'145 | ||
|
Grupo Catalana O Br 17.10.2024 / 17:30:00 |
38.05 | 0.00% |
40.35 30.07.24 |
30.8 03.01.24 |
17'785 | ||
|
Iberdrola 17.10.2024 / 17:30:00 |
14.100 | 0.00% |
14.258 17.10.24 |
10.41 27.02.24 |
3'294'019 | ||
|
Inditex 17.10.2024 / 17:30:00 |
54.67 | 0.00% |
55.14 16.10.24 |
37.13 05.01.24 |
1'296'358 | ||
|
Inmob Colonial 17.10.2024 / 17:30:00 |
6.080 | 0.00% |
6.610 02.01.24 |
4.808 04.03.24 |
710'310 | ||
|
Intl. Cons. Air Rg 17.10.2024 / 17:30:00 |
2.557 | 0.00% |
2.572 17.10.24 |
1.648 18.01.24 |
5'242'802 | ||
|
Mapfre Rg 17.10.2024 / 17:30:00 |
2.480 | 0.00% |
2.548 15.10.24 |
1.917 14.02.24 |
822'832 | ||
|
MERLIN Prop. Br 17.10.2024 / 17:30:00 |
10.990 | 0.00% |
11.880 17.09.24 |
8.71 29.02.24 |
356'158 | ||
|
Redeia Corp Br 17.10.2024 / 17:30:00 |
17.270 | 0.00% |
17.700 30.09.24 |
14.36 09.02.24 |
411'876 | ||
|
Repsol Br 17.10.2024 / 17:30:00 |
11.705 | 0.00% |
16.225 05.04.24 |
11.49 10.09.24 |
1'118'859 | ||
|
Spain 35 17.10.2024 / 17:30:07 |
1'180.60 | -0.78% |
1'193.22 09:07 |
1'179.99 17:28 |
1'195.12 27.09.24 |
979.101 18.01.24 |
|
|
Telefonica Br 17.10.2024 / 17:30:00 |
4.509 | 0.00% |
4.551 17.10.24 |
3.541 02.01.24 |
3'183'302 |