×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 23.04.2026 - 17:30:03
- 1'774.55
- -0.62%
- -11.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 23.04.2026 / 17:30:00 |
241.00 | 1.01% | 2.40 | 241.20 | 241.20 | 0 | |
|
Acerinox Br 23.04.2026 / 17:30:00 |
13.320 | -0.60% | -0.08 | 13.250 | 13.340 | 0 | |
|
ACS Br 23.04.2026 / 17:30:00 |
123.45 | 0.78% | 0.95 | 123.90 | 123.90 | 0 | |
|
Aena Br 23.04.2026 / 17:30:00 |
24.50 | -5.37% | -1.39 | 24.58 | 24.58 | 0 | |
|
Amadeus IT Grp Br-A 23.04.2026 / 17:30:00 |
49.80 | -2.06% | -1.05 | 49.85 | 49.85 | 0 | |
|
Banco Sabadell Br 23.04.2026 / 17:30:00 |
3.173 | -1.81% | -0.06 | 3.177 | 3.177 | 0 | |
|
Banco Santander Rg 23.04.2026 / 17:30:00 |
10.354 | -2.14% | -0.23 | 10.326 | 10.326 | 0 | |
|
Bankinter Br 23.04.2026 / 17:30:00 |
14.215 | -2.74% | -0.40 | 14.205 | 14.205 | 0 | |
|
BBVA Rg 23.04.2026 / 17:30:00 |
18.695 | -1.73% | -0.33 | 18.660 | 18.660 | 0 | |
|
Caixabank 23.04.2026 / 17:30:00 |
10.480 | -1.09% | -0.12 | 10.465 | 10.465 | 0 | |
|
Cellnex Telecom Br 23.04.2026 / 17:30:00 |
28.71 | 0.98% | 0.28 | 28.69 | 28.69 | 0 | |
|
Cie Automotive Br 23.04.2026 / 17:30:00 |
28.75 | 0.52% | 0.15 | 28.60 | 28.80 | 0 | |
|
Colonial SFL 23.04.2026 / 17:30:00 |
5.440 | -1.18% | -0.07 | 5.435 | 5.450 | 0 | |
|
Ebro Foods 23.04.2026 / 17:30:00 |
18.300 | -0.44% | -0.08 | 17.940 | 18.660 | 0 | |
|
Enagas Br 23.04.2026 / 17:30:00 |
17.160 | 0.85% | 0.15 | 17.120 | 17.120 | 0 | |
|
Endesa Br 23.04.2026 / 17:30:00 |
38.66 | 0.61% | 0.24 | 38.60 | 38.60 | 0 | |
|
Ferrovial Rg 23.04.2026 / 17:30:00 |
60.07 | 0.57% | 0.34 | 60.02 | 60.02 | 0 | |
|
Fluidra Br 23.04.2026 / 17:30:00 |
20.94 | -0.38% | -0.08 | 20.94 | 20.98 | 0 | |
|
Grenergy Renovab Br 23.04.2026 / 17:30:00 |
123.20 | 2.84% | 3.40 | 120.20 | 125.40 | 0 | |
|
Grifols-A Br 23.04.2026 / 17:30:00 |
8.995 | -1.90% | -0.17 | 8.950 | 8.950 | 0 | |
|
Iberdrola 23.04.2026 / 17:30:00 |
20.03 | 0.38% | 0.08 | 20.02 | 20.02 | 0 | |
|
Inditex 23.04.2026 / 17:30:00 |
53.32 | 0.74% | 0.39 | 53.52 | 53.52 | 0 | |
|
Indra Sistemas Br-A 23.04.2026 / 17:30:00 |
52.00 | -3.61% | -1.95 | 52.16 | 52.16 | 0 | |
|
Intl. Cons. Air Rg 23.04.2026 / 17:30:00 |
4.416 | 1.49% | 0.07 | 4.415 | 4.420 | 0 | |
|
Labor. Farmac. R Br 23.04.2026 / 17:30:00 |
84.65 | -1.28% | -1.10 | 84.55 | 84.65 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 23.04.2026 / 17:30:00 |
123.45 | 44.29% | 153.20% | 1.27% | 18.13% | 31.26% | 133.25% | 286.64% |
|
Grenergy Renovab Br 23.04.2026 / 17:30:00 |
123.20 | 39.30% | 266.92% | 3.62% | 8.07% | 27.67% | 170.77% | 350.26% |
|
Labor. Farmac. R Br 23.04.2026 / 17:30:00 |
84.65 | 34.93% | 36.44% | 0.89% | 6.61% | 16.60% | 65.49% | 108.74% |
|
Repsol Br 23.04.2026 / 17:30:00 |
20.95 | 33.02% | 81.19% | -0.02% | -12.96% | 29.13% | 98.25% | 59.17% |
|
Enagas Br 23.04.2026 / 17:30:00 |
17.160 | 29.12% | 44.26% | 2.23% | 17.17% | 23.99% | 28.93% | -6.05% |
|
Acciona Br 23.04.2026 / 17:30:00 |
241.00 | 28.56% | 119.91% | -0.21% | 11.88% | 33.96% | 97.22% | 37.72% |
|
Endesa Br 23.04.2026 / 17:30:00 |
38.66 | 25.24% | 84.29% | 5.23% | 11.32% | 24.55% | 51.97% | 91.55% |
|
Sacyr 23.04.2026 / 17:30:00 |
4.742 | 22.84% | 49.50% | 1.20% | 14.32% | 20.54% | 50.73% | 59.64% |
|
MERLIN Prop. Br 23.04.2026 / 17:30:00 |
15.200 | 22.21% | 48.33% | 0.46% | 8.26% | 22.68% | 56.14% | 90.55% |
|
Indra Sistemas Br-A 23.04.2026 / 17:30:00 |
52.00 | 11.10% | 216.42% | -3.88% | 10.83% | -4.94% | 88.27% | 337.37% |
|
Viscofan Br 23.04.2026 / 17:30:00 |
59.10 | 10.09% | -3.28% | 2.16% | 1.46% | 5.35% | -11.33% | -10.49% |
|
Logista Integral Br 23.04.2026 / 17:30:00 |
33.01 | 9.38% | 12.59% | 1.35% | 4.79% | 8.19% | 11.22% | 34.95% |
|
Aena Br 23.04.2026 / 17:30:00 |
24.50 | 9.24% | 29.84% | -5.95% | -3.88% | -3.79% | 14.01% | 68.88% |
|
Ferrovial Rg 23.04.2026 / 17:30:00 |
60.07 | 8.05% | 46.40% | 0.05% | 9.54% | 6.34% | 46.37% | 113.86% |
|
Iberdrola 23.04.2026 / 17:30:00 |
20.03 | 7.93% | 49.61% | 0.86% | 4.41% | 6.18% | 31.03% | 67.79% |
|
Telefonica Br 23.04.2026 / 17:30:00 |
3.897 | 7.45% | -4.40% | 1.23% | 6.30% | 14.85% | -10.60% | -7.07% |
|
Acerinox Br 23.04.2026 / 17:30:00 |
13.320 | 6.22% | 41.80% | 1.60% | 7.16% | 7.72% | 32.14% | 41.53% |
|
Banco Santander Rg 23.04.2026 / 17:30:00 |
10.354 | 4.90% | 137.43% | -1.73% | 9.39% | -2.52% | 65.97% | 198.49% |
|
Cellnex Telecom Br 23.04.2026 / 17:30:00 |
28.71 | 3.72% | -6.88% | -2.78% | 9.45% | 10.51% | -18.04% | -25.26% |
|
Spain 35 23.04.2026 / 17:30:03 |
1'774.55 | 3.09% | 54.39% | -1.25% | 5.03% | 2.30% | 33.48% | 89.60% |
|
Bankinter Br 23.04.2026 / 17:30:00 |
14.215 | 2.92% | 91.85% | -3.92% | 5.18% | 0.34% | 39.84% | 160.66% |
|
Caixabank 23.04.2026 / 17:30:00 |
10.480 | 1.39% | 102.12% | -1.78% | 3.17% | 0.53% | 57.48% | 196.12% |
|
Colonial SFL 23.04.2026 / 17:30:00 |
5.440 | 1.29% | 6.17% | -0.96% | 10.01% | 4.02% | -4.23% | -3.67% |
|
Ebro Foods 23.04.2026 / 17:30:00 |
18.300 | -0.97% | 16.18% | -1.08% | -1.08% | 0.33% | 7.02% | 9.02% |
|
Mapfre Rg 23.04.2026 / 17:30:00 |
4.137 | -1.92% | 71.21% | -1.31% | 10.73% | 7.73% | 41.15% | 123.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 23.04.2026 / 17:30:00 |
241.00 | 1.01% |
242.00 15:54 |
236.80 09:00 |
260.00 27.02.26 |
173.8 21.01.26 |
22'424 |
|
Acerinox Br 23.04.2026 / 17:30:00 |
13.320 | -0.60% |
13.430 15:44 |
13.230 12:08 |
14.100 12.02.26 |
11.35 23.03.26 |
305'909 |
|
ACS Br 23.04.2026 / 17:30:00 |
123.45 | 0.78% |
124.00 15:42 |
120.80 12:12 |
125.05 14.04.26 |
84 02.01.26 |
178'160 |
|
Aena Br 23.04.2026 / 17:30:00 |
24.50 | -5.37% |
24.80 09:00 |
24.04 12:09 |
28.88 18.02.26 |
23.655 02.01.26 |
1'061'497 |
|
Amadeus IT Grp Br-A 23.04.2026 / 17:30:00 |
49.80 | -2.06% |
50.48 14:06 |
49.60 17:07 |
65.64 09.01.26 |
46.22 17.02.26 |
923'702 |
|
Banco Sabadell Br 23.04.2026 / 17:30:00 |
3.173 | -1.81% |
3.224 09:00 |
3.161 11:05 |
3.484 06.01.26 |
2.8945 23.03.26 |
4'623'496 |
|
Banco Santander Rg 23.04.2026 / 17:30:00 |
10.354 | -2.14% |
10.474 12:40 |
10.185 11:04 |
11.264 03.02.26 |
8.937 23.03.26 |
22'088'008 |
|
Bankinter Br 23.04.2026 / 17:30:00 |
14.215 | -2.74% |
14.470 09:50 |
14.135 13:34 |
15.075 17.04.26 |
12.685 23.03.26 |
1'625'710 |
|
BBVA Rg 23.04.2026 / 17:30:00 |
18.695 | -1.73% |
18.925 09:50 |
18.540 11:04 |
22.32 03.02.26 |
17.38 23.03.26 |
5'317'707 |
|
Caixabank 23.04.2026 / 17:30:00 |
10.480 | -1.09% |
10.550 09:48 |
10.408 11:04 |
11.578 04.02.26 |
9.494 09.03.26 |
2'831'438 |
|
Cellnex Telecom Br 23.04.2026 / 17:30:00 |
28.71 | 0.98% |
28.73 17:28 |
28.16 14:45 |
32.71 27.02.26 |
24.73 23.03.26 |
1'405'231 |
|
Cie Automotive Br 23.04.2026 / 17:30:00 |
28.75 | 0.52% |
28.80 14:08 |
28.45 10:13 |
32.73 27.02.26 |
25.125 23.03.26 |
22'093 |
|
Colonial SFL 23.04.2026 / 17:30:00 |
5.440 | -1.18% |
5.515 09:50 |
5.408 14:51 |
5.830 27.02.26 |
4.836 23.03.26 |
371'438 |
|
Ebro Foods 23.04.2026 / 17:30:00 |
18.300 | -0.44% |
18.380 10:36 |
18.290 17:23 |
19.640 17.02.26 |
17.88 23.03.26 |
22'887 |
|
Enagas Br 23.04.2026 / 17:30:00 |
17.160 | 0.85% |
17.220 16:58 |
17.020 09:00 |
17.350 08.04.26 |
13.16 02.01.26 |
437'102 |
|
Endesa Br 23.04.2026 / 17:30:00 |
38.66 | 0.61% |
38.73 11:13 |
38.23 09:00 |
38.73 23.04.26 |
29.785 13.01.26 |
407'231 |
|
Ferrovial Rg 23.04.2026 / 17:30:00 |
60.07 | 0.57% |
60.18 17:02 |
58.98 11:05 |
63.55 27.02.26 |
51.7 23.03.26 |
336'021 |
|
Fluidra Br 23.04.2026 / 17:30:00 |
20.94 | -0.38% |
21.14 09:30 |
20.92 11:48 |
26.22 11.02.26 |
18.4 23.03.26 |
149'427 |
|
Grenergy Renovab Br 23.04.2026 / 17:30:00 |
123.20 | 2.84% |
123.40 17:14 |
119.60 09:01 |
127.20 15.04.26 |
81.3 05.01.26 |
21'018 |
|
Grifols-A Br 23.04.2026 / 17:30:00 |
8.995 | -1.90% |
9.162 14:07 |
8.976 16:33 |
11.705 08.01.26 |
8.434 23.03.26 |
964'041 |
|
Iberdrola 23.04.2026 / 17:30:00 |
20.03 | 0.38% |
20.12 16:58 |
19.770 09:32 |
20.60 08.04.26 |
18.12 13.01.26 |
3'580'670 |
|
Inditex 23.04.2026 / 17:30:00 |
53.32 | 0.74% |
53.84 16:57 |
52.53 09:01 |
58.28 19.02.26 |
48.97 27.03.26 |
1'290'801 |
|
Indra Sistemas Br-A 23.04.2026 / 17:30:00 |
52.00 | -3.61% |
53.78 09:00 |
51.58 16:13 |
66.15 02.03.26 |
43.4 01.04.26 |
387'013 |
|
Intl. Cons. Air Rg 23.04.2026 / 17:30:00 |
4.416 | 1.49% |
4.422 16:52 |
4.294 11:06 |
5.303 27.02.26 |
3.836 23.03.26 |
3'649'661 |
|
Labor. Farmac. R Br 23.04.2026 / 17:30:00 |
84.65 | -1.28% |
86.15 09:28 |
84.25 14:03 |
86.70 21.04.26 |
63.05 02.01.26 |
33'448 |