×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 03.12.2024 - 17:30:07
- 1'177.55
- 1.43%
- 16.55
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 03.12.2024 / 17:30:00 |
118.05 | -1.79% | -2.15 | 118.40 | 118.10 | 36'170 | |
|
ACS Br 03.12.2024 / 17:30:00 |
46.54 | 5.53% | 2.44 | 46.60 | 46.60 | 346'787 | |
|
Aena Br 03.12.2024 / 17:30:00 |
209.50 | 0.87% | 1.80 | 209.00 | 209.00 | 83'919 | |
|
Amadeus IT Grp Br-A 03.12.2024 / 17:30:00 |
68.88 | 1.97% | 1.33 | 68.92 | 68.92 | 428'687 | |
|
Banco Santander Rg 03.12.2024 / 17:30:00 |
4.444 | 1.72% | 0.08 | 4.439 | 4.439 | 11'714'364 | |
|
Bankinter Br 03.12.2024 / 17:30:00 |
7.636 | 2.39% | 0.18 | 7.632 | 7.786 | 2'014'258 | |
|
BBVA Rg 03.12.2024 / 17:30:00 |
9.146 | 2.03% | 0.18 | 9.150 | 9.150 | 4'611'608 | |
|
Caixabank 03.12.2024 / 17:30:00 |
5.228 | 1.40% | 0.07 | 5.218 | 5.218 | 4'006'097 | |
|
Cellnex Telecom Br 03.12.2024 / 17:30:00 |
33.67 | -0.77% | -0.26 | 33.54 | 33.54 | 539'746 | |
|
Cie Automotive Br 03.12.2024 / 17:30:00 |
24.75 | -1.00% | -0.25 | 24.75 | 24.85 | 10'692 | |
|
Ebro Foods 03.12.2024 / 17:30:00 |
16.020 | 0.88% | 0.14 | 15.700 | 16.320 | 15'820 | |
|
Enagas Br 03.12.2024 / 17:30:00 |
12.830 | -0.23% | -0.03 | 12.830 | 12.900 | 210'510 | |
|
Endesa Br 03.12.2024 / 17:30:00 |
21.39 | 0.90% | 0.19 | 21.40 | 21.40 | 377'416 | |
|
Grifols-A Br 03.12.2024 / 17:30:00 |
8.543 | 2.09% | 0.18 | 8.504 | 8.550 | 2'677'978 | |
|
Grupo Catalana O Br 03.12.2024 / 17:30:00 |
36.55 | 0.27% | 0.10 | 36.20 | 37.10 | 843 | |
|
Iberdrola 03.12.2024 / 17:30:00 |
13.595 | 0.74% | 0.10 | 13.530 | 13.530 | 4'019'391 | |
|
Inditex 03.12.2024 / 17:30:00 |
54.92 | 2.42% | 1.30 | 54.86 | 54.86 | 877'137 | |
|
Inmob Colonial 03.12.2024 / 17:30:00 |
5.290 | -0.33% | -0.02 | 5.280 | 5.295 | 869'021 | |
|
Intl. Cons. Air Rg 03.12.2024 / 17:30:00 |
3.185 | 1.18% | 0.04 | 3.184 | 3.190 | 2'667'720 | |
|
Mapfre Rg 03.12.2024 / 17:30:00 |
2.476 | 0.86% | 0.02 | 2.472 | 2.472 | 1'218'834 | |
|
MERLIN Prop. Br 03.12.2024 / 17:30:00 |
10.305 | 1.13% | 0.12 | 10.300 | 10.330 | 3'160'423 | |
|
Redeia Corp Br 03.12.2024 / 17:30:00 |
17.060 | 0.50% | 0.09 | 17.060 | 17.060 | 778'180 | |
|
Repsol Br 03.12.2024 / 17:30:00 |
11.580 | -0.73% | -0.09 | 11.550 | 11.550 | 1'865'912 | |
|
Spain 35 03.12.2024 / 17:30:07 |
1'177.55 | 1.43% | 16.55 | 0 | |||
|
Telefonica Br 03.12.2024 / 17:30:00 |
4.322 | 0.37% | 0.02 | 4.325 | 4.325 | 1'686'046 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 03.12.2024 / 17:30:00 |
3.185 | 77.10% | 124.86% | 5.12% | 24.56% | 40.43% | 75.32% | 102.44% |
|
Caixabank 03.12.2024 / 17:30:00 |
5.228 | 38.64% | 40.42% | 3.57% | -9.27% | -3.22% | 25.19% | 122.29% |
|
Inditex 03.12.2024 / 17:30:00 |
54.92 | 35.99% | 115.77% | 4.09% | 4.79% | 19.03% | 42.41% | 88.83% |
|
Bankinter Br 03.12.2024 / 17:30:00 |
7.636 | 28.67% | 18.71% | 0.53% | -2.53% | -3.54% | 18.92% | 71.35% |
|
Mapfre Rg 03.12.2024 / 17:30:00 |
2.476 | 26.42% | 35.64% | -3.32% | -5.50% | 10.14% | 23.31% | 35.22% |
|
Aena Br 03.12.2024 / 17:30:00 |
209.50 | 25.92% | 77.07% | 4.49% | 4.28% | 13.00% | 30.80% | 58.65% |
|
Telefonica Br 03.12.2024 / 17:30:00 |
4.322 | 21.88% | 26.20% | 0.44% | 0.23% | 3.37% | 7.35% | 15.47% |
|
Grupo Catalana O Br 03.12.2024 / 17:30:00 |
36.55 | 17.58% | 23.35% | 2.24% | -3.82% | -6.28% | 13.51% | 27.67% |
|
Spain 35 03.12.2024 / 17:30:07 |
1'177.55 | 16.83% | 41.93% | 2.14% | 0.23% | 5.28% | 14.48% | 41.00% |
|
Banco Santander Rg 03.12.2024 / 17:30:00 |
4.444 | 15.32% | 55.90% | 1.06% | -3.87% | 4.41% | 13.74% | 57.02% |
|
Endesa Br 03.12.2024 / 17:30:00 |
21.39 | 14.32% | 20.19% | 4.14% | 7.27% | 8.47% | 10.06% | 8.97% |
|
Redeia Corp Br 03.12.2024 / 17:30:00 |
17.060 | 13.88% | 4.36% | -0.09% | 2.28% | -2.99% | 11.18% | -7.79% |
|
Iberdrola 03.12.2024 / 17:30:00 |
13.595 | 13.50% | 23.47% | 1.30% | -1.27% | 1.68% | 17.16% | 39.98% |
|
Viscofan Br 03.12.2024 / 17:30:00 |
61.30 | 12.48% | 0.33% | -0.16% | -1.05% | -1.68% | 7.36% | 7.28% |
|
ACS Br 03.12.2024 / 17:30:00 |
46.54 | 9.81% | 64.74% | 5.53% | 5.25% | 14.94% | 25.21% | 105.31% |
|
BBVA Rg 03.12.2024 / 17:30:00 |
9.146 | 8.97% | 59.11% | 2.33% | -4.67% | 2.37% | 5.85% | 87.71% |
|
Amadeus IT Grp Br-A 03.12.2024 / 17:30:00 |
68.88 | 4.12% | 38.32% | 4.17% | 1.70% | 10.10% | 7.06% | 17.97% |
|
Ebro Foods 03.12.2024 / 17:30:00 |
16.020 | 2.32% | 8.62% | 0.50% | -1.66% | 0.25% | 3.22% | -5.64% |
|
MERLIN Prop. Br 03.12.2024 / 17:30:00 |
10.305 | 1.29% | 14.97% | 0.93% | 1.13% | -10.62% | 6.85% | 7.27% |
|
Cie Automotive Br 03.12.2024 / 17:30:00 |
24.75 | -2.95% | 3.73% | -1.00% | 1.96% | -3.13% | -3.47% | -1.25% |
|
Cellnex Telecom Br 03.12.2024 / 17:30:00 |
33.67 | -4.72% | 9.73% | 0.99% | 1.02% | -6.24% | -5.90% | -33.79% |
|
Acciona Br 03.12.2024 / 17:30:00 |
118.05 | -9.83% | -30.08% | -1.21% | -2.07% | -6.31% | -10.99% | -24.32% |
|
Repsol Br 03.12.2024 / 17:30:00 |
11.580 | -13.27% | -21.45% | -2.28% | -3.10% | -0.09% | -16.95% | 15.96% |
|
Enagas Br 03.12.2024 / 17:30:00 |
12.830 | -15.75% | -18.17% | -0.31% | -0.19% | -8.62% | -25.30% | -35.13% |
|
Inmob Colonial 03.12.2024 / 17:30:00 |
5.290 | -18.78% | -12.59% | -3.38% | -3.73% | -13.77% | -16.03% | -32.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 03.12.2024 / 17:30:00 |
118.05 | -1.79% |
121.10 09:05 |
117.90 17:27 |
135.15 02.01.24 |
99.86 28.02.24 |
36'170 |
|
ACS Br 03.12.2024 / 17:30:00 |
46.54 | 5.53% |
46.54 17:28 |
44.54 09:01 |
46.54 03.12.24 |
35.3 01.03.24 |
346'787 |
|
Aena Br 03.12.2024 / 17:30:00 |
209.50 | 0.87% |
209.60 17:27 |
205.20 09:04 |
209.60 03.12.24 |
159.15 08.01.24 |
83'919 |
|
Amadeus IT Grp Br-A 03.12.2024 / 17:30:00 |
68.88 | 1.97% |
69.30 09:53 |
67.90 09:00 |
69.30 03.12.24 |
53.94 29.02.24 |
428'687 |
|
Banco Santander Rg 03.12.2024 / 17:30:00 |
4.444 | 1.72% |
4.466 10:00 |
4.388 09:00 |
5.130 30.08.24 |
3.3475 22.11.24 |
11'714'364 |
|
Bankinter Br 03.12.2024 / 17:30:00 |
7.636 | 2.39% |
7.659 15:47 |
7.477 09:00 |
8.300 22.07.24 |
5.494 09.02.24 |
2'014'258 |
|
BBVA Rg 03.12.2024 / 17:30:00 |
9.146 | 2.03% |
9.178 10:00 |
8.994 09:00 |
11.275 04.04.24 |
7.975 19.01.24 |
4'611'608 |
|
Caixabank 03.12.2024 / 17:30:00 |
5.228 | 1.40% |
5.264 11:30 |
5.172 09:00 |
5.910 04.11.24 |
3.741 02.01.24 |
4'006'097 |
|
Cellnex Telecom Br 03.12.2024 / 17:30:00 |
33.67 | -0.77% |
33.89 09:00 |
33.40 10:05 |
37.97 10.01.24 |
29.43 05.04.24 |
539'746 |
|
Cie Automotive Br 03.12.2024 / 17:30:00 |
24.75 | -1.00% |
25.05 09:19 |
24.60 15:39 |
28.45 04.06.24 |
23.5 06.11.24 |
10'692 |
|
Ebro Foods 03.12.2024 / 17:30:00 |
16.020 | 0.88% |
16.020 17:24 |
15.880 10:26 |
16.580 30.10.24 |
14.36 29.02.24 |
15'820 |
|
Enagas Br 03.12.2024 / 17:30:00 |
12.830 | -0.23% |
12.880 09:06 |
12.780 10:05 |
15.965 15.01.24 |
12.44 12.11.24 |
210'510 |
|
Endesa Br 03.12.2024 / 17:30:00 |
21.39 | 0.90% |
21.39 15:43 |
21.04 09:00 |
21.39 03.12.24 |
15.84 04.03.24 |
377'416 |
|
Grifols-A Br 03.12.2024 / 17:30:00 |
8.543 | 2.09% |
8.620 10:19 |
8.416 09:00 |
15.623 02.01.24 |
6.368 06.03.24 |
2'677'978 |
|
Grupo Catalana O Br 03.12.2024 / 17:30:00 |
36.55 | 0.27% |
36.60 14:10 |
36.48 12:04 |
40.35 30.07.24 |
30.8 03.01.24 |
843 |
|
Iberdrola 03.12.2024 / 17:30:00 |
13.595 | 0.74% |
13.615 16:08 |
13.483 12:12 |
14.258 17.10.24 |
10.41 27.02.24 |
4'019'391 |
|
Inditex 03.12.2024 / 17:30:00 |
54.92 | 2.42% |
54.92 17:29 |
53.80 09:00 |
55.28 28.10.24 |
37.13 05.01.24 |
877'137 |
|
Inmob Colonial 03.12.2024 / 17:30:00 |
5.290 | -0.33% |
5.315 15:06 |
5.223 10:36 |
6.610 02.01.24 |
4.808 04.03.24 |
869'021 |
|
Intl. Cons. Air Rg 03.12.2024 / 17:30:00 |
3.185 | 1.18% |
3.209 09:33 |
3.157 09:00 |
3.209 03.12.24 |
1.648 18.01.24 |
2'667'720 |
|
Mapfre Rg 03.12.2024 / 17:30:00 |
2.476 | 0.86% |
2.481 13:02 |
2.464 09:05 |
2.696 29.10.24 |
1.917 14.02.24 |
1'218'834 |
|
MERLIN Prop. Br 03.12.2024 / 17:30:00 |
10.305 | 1.13% |
10.370 13:10 |
10.160 09:00 |
11.880 17.09.24 |
8.71 29.02.24 |
3'160'423 |
|
Redeia Corp Br 03.12.2024 / 17:30:00 |
17.060 | 0.50% |
17.120 16:19 |
16.870 09:04 |
17.700 30.09.24 |
14.36 09.02.24 |
778'180 |
|
Repsol Br 03.12.2024 / 17:30:00 |
11.580 | -0.73% |
11.865 09:17 |
11.545 17:18 |
16.225 05.04.24 |
11.235 13.11.24 |
1'865'912 |
|
Spain 35 03.12.2024 / 17:30:07 |
1'177.55 | 1.43% |
1'177.55 17:30 |
1'161.00 09:00 |
1'195.12 27.09.24 |
979.101 18.01.24 |
|
|
Telefonica Br 03.12.2024 / 17:30:00 |
4.322 | 0.37% |
4.345 11:04 |
4.297 09:03 |
4.551 17.10.24 |
3.541 02.01.24 |
1'686'046 |