×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 18.09.2025 - 17:16:38
- 1'527.48
- 0.11%
- 1.67
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 18.09.2025 / 17:01:16 |
168.35 | -0.74% | -1.25 | 168.30 | 168.40 | 60'521 | |
|
Acerinox Br 18.09.2025 / 17:01:17 |
10.915 | 0.55% | 0.06 | 10.910 | 10.920 | 421'094 | |
|
ACS Br 18.09.2025 / 17:01:21 |
68.78 | 0.99% | 0.68 | 68.75 | 68.80 | 94'822 | |
|
Aena Br 18.09.2025 / 17:01:39 |
23.08 | -5.70% | -1.40 | 23.06 | 23.08 | 2'232'936 | |
|
Amadeus IT Grp Br-A 18.09.2025 / 17:01:40 |
67.52 | -0.09% | -0.06 | 67.50 | 67.52 | 287'687 | |
|
Banco Sabadell Br 18.09.2025 / 17:01:30 |
3.219 | 0.69% | 0.02 | 3.219 | 3.220 | 14'849'078 | |
|
Banco Santander Rg 18.09.2025 / 17:01:39 |
8.498 | 1.05% | 0.09 | 8.497 | 8.499 | 12'784'716 | |
|
Bankinter Br 18.09.2025 / 17:01:14 |
13.125 | 1.08% | 0.14 | 13.120 | 13.125 | 852'209 | |
|
BBVA Rg 18.09.2025 / 17:01:28 |
16.165 | 0.87% | 0.14 | 16.160 | 16.170 | 3'473'739 | |
|
Caixabank 18.09.2025 / 17:01:32 |
8.616 | 0.12% | 0.01 | 8.614 | 8.618 | 2'746'393 | |
|
Cellnex Telecom Br 18.09.2025 / 17:01:38 |
29.30 | -1.45% | -0.43 | 29.29 | 29.31 | 522'823 | |
|
Cie Automotive Br 18.09.2025 / 17:00:15 |
26.53 | 0.00% | 0.00 | 26.50 | 26.55 | 18'576 | |
|
Ebro Foods 18.09.2025 / 16:47:26 |
18.080 | 0.78% | 0.14 | 18.060 | 18.100 | 14'746 | |
|
Enagas Br 18.09.2025 / 17:01:41 |
13.050 | -0.19% | -0.03 | 13.045 | 13.055 | 114'767 | |
|
Endesa Br 18.09.2025 / 17:01:27 |
26.25 | 0.13% | 0.04 | 26.23 | 26.24 | 237'784 | |
|
Ferrovial Rg 18.09.2025 / 17:01:32 |
48.87 | 0.35% | 0.17 | 48.86 | 48.88 | 519'225 | |
|
Fluidra Br 18.09.2025 / 17:01:09 |
24.06 | -1.07% | -0.26 | 24.04 | 24.08 | 48'479 | |
|
Grifols-A Br 18.09.2025 / 16:58:28 |
11.915 | -1.04% | -0.13 | 11.910 | 11.920 | 432'148 | |
|
Grupo Catalana O Br 18.09.2025 / 16:52:01 |
48.73 | 0.05% | 0.03 | 48.70 | 48.75 | 1'024 | |
|
Iberdrola 18.09.2025 / 17:01:39 |
15.413 | -0.95% | -0.15 | 15.410 | 15.415 | 5'929'760 | |
|
Inditex 18.09.2025 / 17:01:40 |
46.01 | 0.52% | 0.24 | 46.00 | 46.01 | 978'105 | |
|
Indra Sistemas Br-A 18.09.2025 / 17:00:12 |
34.42 | 0.12% | 0.04 | 34.40 | 34.42 | 219'070 | |
|
Inmob Colonial 18.09.2025 / 17:01:38 |
5.573 | 0.22% | 0.01 | 5.570 | 5.575 | 232'512 | |
|
Intl. Cons. Air Rg 18.09.2025 / 17:01:34 |
4.409 | -1.14% | -0.05 | 4.408 | 4.410 | 2'207'646 | |
|
Labor. Farmac. R Br 18.09.2025 / 16:59:44 |
58.75 | -1.05% | -0.63 | 58.70 | 58.80 | 21'257 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 18.09.2025 / 17:00:12 |
34.42 | 101.64% | 144.74% | 4.62% | 2.72% | 2.87% | 105.68% | 320.81% |
|
Banco Santander Rg 18.09.2025 / 17:01:39 |
8.498 | 88.73% | 121.98% | -0.41% | 3.11% | 23.59% | 84.88% | 217.31% |
|
UNICAJA BANCO Br 18.09.2025 / 17:01:37 |
2.321 | 82.52% | 161.69% | -3.13% | -4.29% | 20.17% | 96.03% | 133.25% |
|
Bankinter Br 18.09.2025 / 17:01:14 |
13.125 | 70.45% | 124.03% | 1.04% | -0.46% | 19.95% | 65.20% | 121.28% |
|
Banco Sabadell Br 18.09.2025 / 17:01:30 |
3.219 | 70.23% | 187.24% | -3.97% | -5.89% | 21.61% | 66.40% | 324.34% |
|
BBVA Rg 18.09.2025 / 17:01:28 |
16.165 | 69.65% | 94.81% | -0.22% | -1.40% | 26.71% | 65.56% | 225.78% |
|
Caixabank 18.09.2025 / 17:01:32 |
8.616 | 64.17% | 131.41% | -1.71% | -2.42% | 18.65% | 58.15% | 144.29% |
|
Acciona Br 18.09.2025 / 17:01:16 |
168.35 | 56.31% | 27.23% | -0.06% | -4.62% | 11.71% | 30.20% | -16.12% |
|
Mapfre Rg 18.09.2025 / 17:01:38 |
3.808 | 54.49% | 95.06% | -2.01% | -0.70% | 11.64% | 58.67% | 120.62% |
|
ACS Br 18.09.2025 / 17:01:21 |
68.78 | 40.76% | 69.57% | -0.18% | 4.36% | 18.37% | 63.91% | 197.12% |
|
Grupo Catalana O Br 18.09.2025 / 16:52:01 |
48.73 | 35.00% | 57.10% | -0.10% | -0.36% | -0.97% | 23.98% | 67.93% |
|
Spain 35 18.09.2025 / 17:16:40 |
1'527.48 | 32.07% | 51.38% | -0.98% | -0.94% | 9.64% | 30.04% | 93.01% |
|
Grifols-A Br 18.09.2025 / 16:58:28 |
11.915 | 31.41% | -22.65% | -2.42% | -3.42% | 16.13% | 18.26% | 2.43% |
|
Repsol Br 18.09.2025 / 17:01:40 |
14.700 | 26.12% | 9.67% | 1.41% | 6.33% | 18.14% | 24.10% | 21.80% |
|
Endesa Br 18.09.2025 / 17:01:27 |
26.25 | 25.71% | 41.37% | -0.70% | -1.81% | -3.97% | 35.98% | 48.67% |
|
MERLIN Prop. Br 18.09.2025 / 17:01:40 |
12.740 | 23.87% | 25.60% | -1.96% | -0.35% | 15.50% | 10.88% | 40.08% |
|
Intl. Cons. Air Rg 18.09.2025 / 17:01:34 |
4.409 | 22.76% | 150.91% | -0.51% | -1.28% | 12.76% | 77.64% | 268.29% |
|
Aena Br 18.09.2025 / 17:01:39 |
23.08 | 22.72% | 48.35% | -6.35% | -9.33% | 2.56% | 16.81% | 112.60% |
|
Ferrovial Rg 18.09.2025 / 17:01:32 |
48.87 | 19.36% | 47.22% | -0.11% | 3.38% | 8.74% | 27.53% | 97.57% |
|
Iberdrola 18.09.2025 / 17:01:39 |
15.413 | 16.69% | 30.87% | -1.64% | -7.07% | -6.11% | 15.15% | 47.27% |
|
Telefonica Br 18.09.2025 / 17:01:10 |
4.521 | 15.28% | 28.43% | -1.12% | -2.63% | 0.97% | 4.10% | 17.52% |
|
Acerinox Br 18.09.2025 / 17:01:17 |
10.915 | 14.87% | 0.98% | 0.88% | 2.01% | 1.63% | 11.24% | 27.70% |
|
Ebro Foods 18.09.2025 / 16:47:26 |
18.080 | 13.40% | 15.59% | -0.77% | 2.49% | 4.51% | 13.00% | 11.99% |
|
Enagas Br 18.09.2025 / 17:01:41 |
13.050 | 10.85% | -14.35% | -0.99% | -3.17% | -8.39% | -4.67% | -24.29% |
|
Inmob Colonial 18.09.2025 / 17:01:38 |
5.573 | 7.23% | -14.92% | -1.11% | -3.17% | -6.38% | -13.74% | -2.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 18.09.2025 / 17:01:16 |
168.35 | -0.74% |
170.10 09:15 |
167.50 15:20 |
179.00 22.08.25 |
103.2 09.04.25 |
60'521 |
|
Acerinox Br 18.09.2025 / 17:01:17 |
10.915 | 0.55% |
11.020 11:30 |
10.850 09:00 |
11.960 06.03.25 |
8.315 07.04.25 |
421'094 |
|
ACS Br 18.09.2025 / 17:01:21 |
68.78 | 0.99% |
69.30 09:29 |
68.53 15:17 |
69.70 15.09.25 |
42.96 07.04.25 |
94'822 |
|
Aena Br 18.09.2025 / 17:01:39 |
23.08 | -5.70% |
24.63 11:07 |
23.01 16:49 |
25.81 19.08.25 |
22.39 27.06.25 |
2'232'936 |
|
Amadeus IT Grp Br-A 18.09.2025 / 17:01:40 |
67.52 | -0.09% |
68.26 11:10 |
67.40 15:31 |
75.41 03.03.25 |
61.32 09.04.25 |
287'687 |
|
Banco Sabadell Br 18.09.2025 / 17:01:30 |
3.219 | 0.69% |
3.229 15:50 |
3.175 11:48 |
3.482 15.08.25 |
1.795 02.01.25 |
14'849'078 |
|
Banco Santander Rg 18.09.2025 / 17:01:39 |
8.498 | 1.05% |
8.681 09:00 |
8.427 11:55 |
8.681 18.09.25 |
4.256 02.01.25 |
12'784'716 |
|
Bankinter Br 18.09.2025 / 17:01:14 |
13.125 | 1.08% |
13.220 09:31 |
13.035 11:55 |
13.280 15.09.25 |
7.324 02.01.25 |
852'209 |
|
BBVA Rg 18.09.2025 / 17:01:28 |
16.165 | 0.87% |
16.275 09:10 |
16.040 15:20 |
16.695 15.08.25 |
8.966 02.01.25 |
3'473'739 |
|
Caixabank 18.09.2025 / 17:01:32 |
8.616 | 0.12% |
8.706 09:10 |
8.542 11:55 |
8.895 15.09.25 |
5.022 02.01.25 |
2'746'393 |
|
Cellnex Telecom Br 18.09.2025 / 17:01:38 |
29.30 | -1.45% |
29.75 09:59 |
29.22 14:59 |
35.95 02.05.25 |
28.38 08.01.25 |
522'823 |
|
Cie Automotive Br 18.09.2025 / 17:00:15 |
26.53 | 0.00% |
26.70 10:58 |
26.40 15:19 |
27.40 09.09.25 |
20.25 07.04.25 |
18'576 |
|
Ebro Foods 18.09.2025 / 16:47:26 |
18.080 | 0.78% |
18.120 14:40 |
17.980 09:13 |
18.480 10.09.25 |
15.68 14.01.25 |
14'746 |
|
Enagas Br 18.09.2025 / 17:01:41 |
13.050 | -0.19% |
13.185 11:05 |
13.050 17:01 |
14.480 24.06.25 |
11.61 13.01.25 |
114'767 |
|
Endesa Br 18.09.2025 / 17:01:27 |
26.25 | 0.13% |
26.41 11:04 |
26.08 09:25 |
27.99 23.06.25 |
20.4 15.01.25 |
237'784 |
|
Ferrovial Rg 18.09.2025 / 17:01:32 |
48.87 | 0.35% |
49.51 09:58 |
48.75 15:19 |
49.51 18.09.25 |
36.3 07.04.25 |
519'225 |
|
Fluidra Br 18.09.2025 / 17:01:09 |
24.06 | -1.07% |
24.59 09:02 |
23.92 15:42 |
25.88 29.01.25 |
17.74 07.04.25 |
48'479 |
|
Grifols-A Br 18.09.2025 / 16:58:28 |
11.915 | -1.04% |
12.115 09:00 |
11.905 16:39 |
13.685 31.07.25 |
7.334 07.04.25 |
432'148 |
|
Grupo Catalana O Br 18.09.2025 / 16:52:01 |
48.73 | 0.05% |
48.75 09:01 |
48.70 14:02 |
49.65 28.03.25 |
36.1 02.01.25 |
1'024 |
|
Iberdrola 18.09.2025 / 17:01:39 |
15.413 | -0.95% |
15.578 09:00 |
15.333 13:43 |
16.783 24.06.25 |
13.005 24.01.25 |
5'929'760 |
|
Inditex 18.09.2025 / 17:01:40 |
46.01 | 0.52% |
46.18 15:59 |
45.49 09:48 |
55.84 18.02.25 |
40.84 04.08.25 |
978'105 |
|
Indra Sistemas Br-A 18.09.2025 / 17:00:12 |
34.42 | 0.12% |
34.94 09:03 |
34.32 16:51 |
39.39 15.07.25 |
16.11 07.02.25 |
219'070 |
|
Inmob Colonial 18.09.2025 / 17:01:38 |
5.573 | 0.22% |
5.605 12:12 |
5.540 09:04 |
6.340 11.06.25 |
4.98 13.01.25 |
232'512 |
|
Intl. Cons. Air Rg 18.09.2025 / 17:01:34 |
4.409 | -1.14% |
4.498 11:09 |
4.381 15:31 |
4.607 10.09.25 |
2.461 07.04.25 |
2'207'646 |
|
Labor. Farmac. R Br 18.09.2025 / 16:59:44 |
58.75 | -1.05% |
59.55 09:03 |
58.28 11:23 |
66.55 31.01.25 |
45.55 09.04.25 |
21'257 |