×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 04.02.2026 - 12:26:48
- 1'792.68
- 0.56%
- 9.91
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 04.02.2026 / 11:11:00 |
182.60 | 0.22% | 0.40 | 182.40 | 182.70 | 7'202 | |
|
Acerinox Br 04.02.2026 / 11:11:02 |
12.660 | -1.40% | -0.18 | 12.650 | 12.660 | 162'200 | |
|
ACS Br 04.02.2026 / 11:11:49 |
96.65 | 0.26% | 0.25 | 96.60 | 96.70 | 46'869 | |
|
Aena Br 04.02.2026 / 11:09:30 |
27.02 | 2.02% | 0.54 | 27.00 | 27.02 | 113'194 | |
|
Amadeus IT Grp Br-A 04.02.2026 / 11:10:59 |
53.56 | -1.03% | -0.56 | 53.52 | 53.56 | 328'894 | |
|
Banco Sabadell Br 04.02.2026 / 11:11:49 |
3.409 | 0.32% | 0.01 | 3.408 | 3.410 | 1'526'657 | |
|
Banco Santander Rg 04.02.2026 / 11:11:46 |
10.719 | -3.29% | -0.37 | 10.718 | 10.720 | 13'734'533 | |
|
Bankinter Br 04.02.2026 / 11:11:49 |
14.870 | 1.09% | 0.16 | 14.870 | 14.875 | 644'360 | |
|
BBVA Rg 04.02.2026 / 11:11:23 |
22.06 | 0.57% | 0.13 | 22.05 | 22.06 | 1'382'619 | |
|
Caixabank 04.02.2026 / 11:11:49 |
11.505 | 1.10% | 0.13 | 11.500 | 11.510 | 2'483'252 | |
|
Cellnex Telecom Br 04.02.2026 / 11:11:43 |
27.76 | 7.35% | 1.90 | 27.75 | 27.77 | 638'792 | |
|
Cie Automotive Br 04.02.2026 / 11:10:26 |
29.00 | 1.31% | 0.38 | 28.95 | 29.10 | 6'175 | |
|
Colonial SFL 04.02.2026 / 11:09:16 |
5.358 | 2.49% | 0.13 | 5.350 | 5.360 | 168'096 | |
|
Ebro Foods 04.02.2026 / 11:04:08 |
18.560 | 0.54% | 0.10 | 18.520 | 18.680 | 9'875 | |
|
Enagas Br 04.02.2026 / 11:11:00 |
14.178 | 1.27% | 0.18 | 14.175 | 14.185 | 187'135 | |
|
Endesa Br 04.02.2026 / 11:10:28 |
31.26 | 0.43% | 0.14 | 31.25 | 31.27 | 133'371 | |
|
Ferrovial Rg 04.02.2026 / 11:11:49 |
58.54 | 0.86% | 0.50 | 58.52 | 58.56 | 53'809 | |
|
Fluidra Br 04.02.2026 / 11:08:48 |
25.08 | -0.40% | -0.10 | 25.06 | 25.10 | 51'207 | |
|
Grifols-A Br 04.02.2026 / 11:10:00 |
10.935 | -0.05% | -0.01 | 10.930 | 10.935 | 62'976 | |
|
Iberdrola 04.02.2026 / 11:11:18 |
19.150 | 0.82% | 0.16 | 19.150 | 19.155 | 669'331 | |
|
Inditex 04.02.2026 / 11:11:33 |
55.76 | 1.81% | 0.99 | 55.74 | 55.78 | 297'787 | |
|
Indra Sistemas Br-A 04.02.2026 / 11:11:48 |
47.94 | -3.58% | -1.78 | 47.92 | 47.96 | 389'324 | |
|
Intl. Cons. Air Rg 04.02.2026 / 11:11:40 |
5.034 | 0.68% | 0.03 | 5.030 | 5.034 | 875'180 | |
|
Labor. Farmac. R Br 04.02.2026 / 11:11:43 |
72.60 | -0.14% | -0.10 | 72.55 | 72.65 | 22'412 | |
|
Logista Integral Br 04.02.2026 / 11:10:30 |
31.71 | 1.37% | 0.43 | 31.70 | 31.72 | 15'382 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Labor. Farmac. R Br 04.02.2026 / 11:11:43 |
72.60 | 14.40% | 15.67% | -0.24% | 7.56% | 22.27% | 10.25% | 82.94% |
|
ACS Br 04.02.2026 / 11:11:49 |
96.65 | 13.55% | 99.26% | 2.87% | 4.71% | 22.57% | 97.33% | 245.40% |
|
Aena Br 04.02.2026 / 11:09:30 |
27.02 | 11.75% | 32.82% | 6.13% | 8.34% | 18.30% | 27.81% | 88.04% |
|
Banco Santander Rg 04.02.2026 / 11:11:46 |
10.719 | 9.89% | 148.74% | 1.06% | 5.90% | 12.35% | 99.13% | 216.73% |
|
BBVA Rg 04.02.2026 / 11:11:23 |
22.06 | 9.19% | 132.16% | 4.67% | 10.82% | 16.88% | 99.68% | 217.52% |
|
Caixabank 04.02.2026 / 11:11:49 |
11.505 | 8.90% | 117.09% | 8.18% | 11.32% | 19.97% | 95.13% | 184.99% |
|
Fluidra Br 04.02.2026 / 11:08:48 |
25.08 | 8.35% | 6.69% | -0.32% | 0.97% | 6.32% | 7.64% | 40.75% |
|
Enagas Br 04.02.2026 / 11:11:00 |
14.178 | 6.24% | 18.69% | 2.68% | 3.41% | 0.43% | 16.30% | -16.38% |
|
Intl. Cons. Air Rg 04.02.2026 / 11:11:40 |
5.034 | 5.29% | 37.63% | 4.50% | 1.50% | 13.12% | 19.49% | 160.42% |
|
Ferrovial Rg 04.02.2026 / 11:11:49 |
58.54 | 4.99% | 42.25% | 2.81% | 1.42% | 5.02% | 43.97% | 112.99% |
|
Sacyr 04.02.2026 / 11:11:44 |
4.090 | 4.50% | 27.17% | 2.71% | -0.92% | 7.74% | 28.45% | 43.91% |
|
Spain 35 04.02.2026 / 12:26:49 |
1'792.68 | 4.14% | 54.15% | 3.07% | 2.53% | 7.99% | 42.98% | 92.58% |
|
Viscofan Br 04.02.2026 / 11:09:41 |
56.30 | 4.11% | -8.54% | 0.54% | 4.45% | 5.23% | -6.01% | -5.27% |
|
Logista Integral Br 04.02.2026 / 11:10:30 |
31.71 | 3.99% | 7.05% | 4.07% | 4.38% | 4.86% | 7.67% | 24.03% |
|
MERLIN Prop. Br 04.02.2026 / 11:11:45 |
12.905 | 3.84% | 26.03% | 1.61% | 0.74% | -3.84% | 15.64% | 39.92% |
|
Bankinter Br 04.02.2026 / 11:11:49 |
14.870 | 3.59% | 93.10% | 3.99% | 7.48% | 6.20% | 82.68% | 127.00% |
|
Repsol Br 04.02.2026 / 11:11:47 |
16.700 | 3.03% | 40.34% | 4.62% | 3.21% | 0.00% | 46.17% | 13.72% |
|
Iberdrola 04.02.2026 / 11:11:18 |
19.150 | 2.76% | 42.44% | 2.07% | 0.95% | 6.77% | 39.15% | 77.34% |
|
Indra Sistemas Br-A 04.02.2026 / 11:11:48 |
47.94 | 2.39% | 191.61% | -12.16% | -16.55% | 0.17% | 188.97% | 332.35% |
|
Grifols-A Br 04.02.2026 / 11:10:00 |
10.935 | 1.96% | 19.41% | -0.55% | -5.45% | 1.11% | 31.86% | -17.84% |
|
Acerinox Br 04.02.2026 / 11:11:02 |
12.660 | 1.78% | 35.87% | -1.36% | -4.45% | 9.90% | 27.98% | 29.80% |
|
Endesa Br 04.02.2026 / 11:10:28 |
31.26 | 1.45% | 49.28% | 0.58% | -1.90% | -2.89% | 42.16% | 70.41% |
|
UNICAJA BANCO Br 04.02.2026 / 11:09:08 |
2.844 | 1.44% | 121.16% | 0.14% | 4.87% | 11.35% | 95.73% | 149.29% |
|
Banco Sabadell Br 04.02.2026 / 11:11:49 |
3.409 | 0.98% | 80.94% | 6.51% | 3.51% | -0.76% | 49.39% | 198.83% |
|
Ebro Foods 04.02.2026 / 11:04:08 |
18.560 | -0.54% | 16.69% | 1.20% | 0.00% | 3.46% | 14.07% | 15.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 04.02.2026 / 11:11:00 |
182.60 | 0.22% |
183.80 11:02 |
181.70 08:47 |
198.20 07.01.26 |
173.8 21.01.26 |
7'202 |
|
Acerinox Br 04.02.2026 / 11:11:02 |
12.660 | -1.40% |
12.840 08:00 |
12.660 10:54 |
13.500 16.01.26 |
12.18 29.01.26 |
162'200 |
|
ACS Br 04.02.2026 / 11:11:49 |
96.65 | 0.26% |
96.75 08:18 |
95.30 09:17 |
97.43 03.02.26 |
84 02.01.26 |
46'869 |
|
Aena Br 04.02.2026 / 11:09:30 |
27.02 | 2.02% |
27.05 10:53 |
26.56 08:00 |
27.05 04.02.26 |
23.655 02.01.26 |
113'194 |
|
Amadeus IT Grp Br-A 04.02.2026 / 11:10:59 |
53.56 | -1.03% |
54.20 08:02 |
52.92 09:00 |
65.64 09.01.26 |
52.92 04.02.26 |
328'894 |
|
Banco Sabadell Br 04.02.2026 / 11:11:49 |
3.409 | 0.32% |
3.438 09:03 |
3.379 08:06 |
3.484 06.01.26 |
3.072 20.01.26 |
1'526'657 |
|
Banco Santander Rg 04.02.2026 / 11:11:46 |
10.719 | -3.29% |
10.778 09:03 |
10.530 08:03 |
11.264 03.02.26 |
9.961 12.01.26 |
13'734'533 |
|
Bankinter Br 04.02.2026 / 11:11:49 |
14.870 | 1.09% |
14.960 09:02 |
14.695 08:00 |
14.960 04.02.26 |
13.7 07.01.26 |
644'360 |
|
BBVA Rg 04.02.2026 / 11:11:23 |
22.06 | 0.57% |
22.24 08:52 |
21.79 09:38 |
22.32 03.02.26 |
19.6375 08.01.26 |
1'382'619 |
|
Caixabank 04.02.2026 / 11:11:49 |
11.505 | 1.10% |
11.555 09:03 |
11.395 08:02 |
11.555 04.02.26 |
10.2825 08.01.26 |
2'483'252 |
|
Cellnex Telecom Br 04.02.2026 / 11:11:43 |
27.76 | 7.35% |
27.79 10:59 |
26.12 08:00 |
28.11 07.01.26 |
24.775 22.01.26 |
638'792 |
|
Cie Automotive Br 04.02.2026 / 11:10:26 |
29.00 | 1.31% |
29.03 10:58 |
28.65 08:17 |
30.40 02.01.26 |
28.35 21.01.26 |
6'175 |
|
Colonial SFL 04.02.2026 / 11:09:16 |
5.358 | 2.49% |
5.378 11:01 |
5.245 08:00 |
5.460 07.01.26 |
5.025 21.01.26 |
168'096 |
|
Ebro Foods 04.02.2026 / 11:04:08 |
18.560 | 0.54% |
18.580 09:38 |
18.380 08:00 |
18.700 07.01.26 |
18 20.01.26 |
9'875 |
|
Enagas Br 04.02.2026 / 11:11:00 |
14.178 | 1.27% |
14.210 10:03 |
14.040 08:00 |
14.210 04.02.26 |
13.16 02.01.26 |
187'135 |
|
Endesa Br 04.02.2026 / 11:10:28 |
31.26 | 0.43% |
31.45 08:24 |
31.17 08:01 |
32.02 07.01.26 |
29.785 13.01.26 |
133'371 |
|
Ferrovial Rg 04.02.2026 / 11:11:49 |
58.54 | 0.86% |
58.58 11:09 |
57.92 08:00 |
58.76 14.01.26 |
54.98 02.01.26 |
53'809 |
|
Fluidra Br 04.02.2026 / 11:08:48 |
25.08 | -0.40% |
25.24 08:03 |
24.98 09:40 |
26.00 22.01.26 |
23.14 02.01.26 |
51'207 |
|
Grifols-A Br 04.02.2026 / 11:10:00 |
10.935 | -0.05% |
10.980 08:00 |
10.860 08:29 |
11.705 08.01.26 |
10.22 20.01.26 |
62'976 |
|
Iberdrola 04.02.2026 / 11:11:18 |
19.150 | 0.82% |
19.185 10:04 |
19.013 08:00 |
19.185 04.02.26 |
18.12 13.01.26 |
669'331 |
|
Inditex 04.02.2026 / 11:11:33 |
55.76 | 1.81% |
56.02 10:10 |
54.76 08:00 |
57.75 07.01.26 |
53.8 29.01.26 |
297'787 |
|
Indra Sistemas Br-A 04.02.2026 / 11:11:48 |
47.94 | -3.58% |
49.50 08:01 |
47.34 08:56 |
61.50 16.01.26 |
47.34 04.02.26 |
389'324 |
|
Intl. Cons. Air Rg 04.02.2026 / 11:11:40 |
5.034 | 0.68% |
5.060 08:51 |
5.006 08:06 |
5.064 07.01.26 |
4.607 20.01.26 |
875'180 |
|
Labor. Farmac. R Br 04.02.2026 / 11:11:43 |
72.60 | -0.14% |
72.75 08:00 |
71.98 08:06 |
74.20 27.01.26 |
63.05 02.01.26 |
22'412 |
|
Logista Integral Br 04.02.2026 / 11:10:30 |
31.71 | 1.37% |
31.74 11:01 |
31.38 08:01 |
31.74 04.02.26 |
29.92 05.01.26 |
15'382 |