×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 05.05.2026 - 17:30:01
- 1'756.94
- 1.71%
- 29.47
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 05.05.2026 / 17:30:00 |
251.20 | 3.54% | 8.60 | 253.00 | 253.00 | 40'608 | |
|
Acerinox Br 05.05.2026 / 17:30:00 |
14.735 | 5.10% | 0.72 | 14.720 | 14.760 | 572'110 | |
|
ACS Br 05.05.2026 / 17:30:00 |
133.75 | 9.99% | 12.15 | 133.80 | 133.80 | 298'911 | |
|
Aena Br 05.05.2026 / 17:30:00 |
23.02 | 1.14% | 0.26 | 23.06 | 23.06 | 776'699 | |
|
Amadeus IT Grp Br-A 05.05.2026 / 17:30:00 |
48.63 | 1.61% | 0.77 | 48.62 | 48.62 | 575'374 | |
|
Banco Sabadell Br 05.05.2026 / 17:30:00 |
3.252 | 0.09% | 0.00 | 3.272 | 3.272 | 18'826'789 | |
|
Banco Santander Rg 05.05.2026 / 17:30:00 |
10.149 | 1.71% | 0.17 | 10.172 | 10.172 | 8'930'953 | |
|
Bankinter Br 05.05.2026 / 17:30:00 |
13.855 | 0.18% | 0.03 | 13.845 | 13.860 | 919'998 | |
|
BBVA Rg 05.05.2026 / 17:30:00 |
18.243 | 2.43% | 0.43 | 18.235 | 18.235 | 4'420'574 | |
|
Caixabank 05.05.2026 / 17:30:00 |
10.765 | 1.51% | 0.16 | 10.755 | 10.775 | 3'041'991 | |
|
Cellnex Telecom Br 05.05.2026 / 17:30:00 |
28.11 | -2.09% | -0.60 | 28.17 | 28.17 | 780'961 | |
|
Cie Automotive Br 05.05.2026 / 17:30:00 |
28.90 | 1.76% | 0.50 | 28.70 | 29.40 | 28'346 | |
|
Colonial SFL 05.05.2026 / 17:30:00 |
5.415 | -0.28% | -0.02 | 5.405 | 5.420 | 259'832 | |
|
Ebro Foods 05.05.2026 / 17:30:00 |
18.060 | -0.88% | -0.16 | 18.040 | 18.080 | 38'073 | |
|
Enagas Br 05.05.2026 / 17:30:00 |
17.010 | 0.47% | 0.08 | 16.990 | 17.010 | 239'565 | |
|
Endesa Br 05.05.2026 / 17:30:00 |
37.56 | 0.24% | 0.09 | 37.55 | 37.55 | 472'315 | |
|
Ferrovial Rg 05.05.2026 / 17:30:00 |
59.20 | 1.72% | 1.00 | 59.16 | 59.16 | 485'906 | |
|
Fluidra Br 05.05.2026 / 17:30:00 |
19.820 | 0.92% | 0.18 | 19.820 | 19.830 | 198'648 | |
|
Grenergy Renovab Br 05.05.2026 / 17:30:00 |
122.00 | 1.84% | 2.20 | 121.80 | 124.60 | 34'899 | |
|
Grifols-A Br 05.05.2026 / 17:30:00 |
9.005 | -1.22% | -0.11 | 8.950 | 9.048 | 551'841 | |
|
Iberdrola 05.05.2026 / 17:30:00 |
19.645 | 0.49% | 0.10 | 19.740 | 19.740 | 3'160'075 | |
|
Inditex 05.05.2026 / 17:30:00 |
50.42 | 2.33% | 1.15 | 50.44 | 50.44 | 958'764 | |
|
Indra Sistemas Br-A 05.05.2026 / 17:30:00 |
52.18 | 4.21% | 2.11 | 52.34 | 52.34 | 1'719'380 | |
|
Intl. Cons. Air Rg 05.05.2026 / 17:30:00 |
4.246 | 1.46% | 0.06 | 4.244 | 4.250 | 4'515'781 | |
|
Labor. Farmac. R Br 05.05.2026 / 17:30:00 |
79.90 | 0.66% | 0.53 | 79.80 | 79.90 | 26'642 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 05.05.2026 / 17:30:00 |
22.90 | 43.47% | 95.43% | 6.07% | -4.34% | 37.83% | 108.85% | 80.10% |
|
ACS Br 05.05.2026 / 17:30:00 |
133.75 | 43.23% | 151.34% | 12.35% | 19.53% | 36.55% | 137.78% | 288.50% |
|
Grenergy Renovab Br 05.05.2026 / 17:30:00 |
122.00 | 39.30% | 266.92% | 1.16% | 5.90% | 22.74% | 133.94% | 340.77% |
|
Acciona Br 05.05.2026 / 17:30:00 |
251.20 | 30.71% | 123.59% | 4.23% | 9.03% | 32.04% | 97.95% | 45.40% |
|
Enagas Br 05.05.2026 / 17:30:00 |
17.010 | 28.48% | 43.54% | -0.53% | -1.19% | 17.84% | 24.12% | -6.80% |
|
Labor. Farmac. R Br 05.05.2026 / 17:30:00 |
79.90 | 24.90% | 26.29% | 0.57% | -0.44% | 5.90% | 53.80% | 92.47% |
|
Endesa Br 05.05.2026 / 17:30:00 |
37.56 | 22.12% | 79.69% | -2.18% | -0.24% | 18.19% | 41.34% | 83.74% |
|
Sacyr 05.05.2026 / 17:30:00 |
4.754 | 18.91% | 44.72% | 2.77% | 7.61% | 9.87% | 43.19% | 57.39% |
|
MERLIN Prop. Br 05.05.2026 / 17:30:00 |
14.710 | 16.56% | 41.47% | -0.20% | 1.83% | 11.19% | 42.26% | 84.29% |
|
Viscofan Br 05.05.2026 / 17:30:00 |
60.30 | 12.06% | -1.56% | 1.17% | -1.63% | 6.82% | -7.16% | -3.83% |
|
Acerinox Br 05.05.2026 / 17:30:00 |
14.735 | 11.14% | 48.36% | 10.79% | 19.51% | 8.19% | 43.97% | 47.39% |
|
Telefonica Br 05.05.2026 / 17:30:00 |
3.870 | 9.22% | -2.82% | 1.60% | -0.33% | 7.14% | -14.68% | -4.54% |
|
Logista Integral Br 05.05.2026 / 17:30:00 |
32.22 | 8.38% | 11.57% | -3.33% | -0.80% | -5.51% | 4.78% | 35.27% |
|
Iberdrola 05.05.2026 / 17:30:00 |
19.645 | 5.76% | 46.61% | -2.82% | -3.13% | 0.40% | 23.48% | 67.45% |
|
Ferrovial Rg 05.05.2026 / 17:30:00 |
59.20 | 5.28% | 42.65% | 2.62% | 4.30% | -3.47% | 36.15% | 102.11% |
|
Cellnex Telecom Br 05.05.2026 / 17:30:00 |
28.11 | 4.74% | -5.96% | -2.06% | -3.67% | -1.33% | -20.23% | -24.67% |
|
Indra Sistemas Br-A 05.05.2026 / 17:30:00 |
52.18 | 3.11% | 193.67% | 3.41% | 5.84% | 4.86% | 77.66% | 318.65% |
|
Spain 35 05.05.2026 / 17:30:01 |
1'756.94 | 2.07% | 49.36% | -0.49% | 1.02% | -1.74% | 28.96% | 91.00% |
|
Caixabank 05.05.2026 / 17:30:00 |
10.765 | 1.48% | 102.31% | 1.56% | 6.64% | -1.06% | 55.32% | 234.75% |
|
Colonial SFL 05.05.2026 / 17:30:00 |
5.415 | -0.09% | 4.73% | -0.82% | 4.84% | 0.84% | -7.91% | -3.29% |
|
Banco Santander Rg 05.05.2026 / 17:30:00 |
10.149 | -1.07% | 123.92% | -2.26% | 4.40% | -5.91% | 59.98% | 225.91% |
|
Ebro Foods 05.05.2026 / 17:30:00 |
18.060 | -1.83% | 15.17% | -2.17% | -3.32% | -5.25% | 5.99% | 7.94% |
|
Bankinter Br 05.05.2026 / 17:30:00 |
13.855 | -2.61% | 81.54% | -2.87% | 1.24% | -3.38% | 31.08% | 174.51% |
|
Redeia Corp Br 05.05.2026 / 17:30:00 |
14.600 | -3.03% | -11.04% | -2.44% | -3.34% | -4.54% | -18.16% | -10.15% |
|
Banco Sabadell Br 05.05.2026 / 17:30:00 |
3.252 | -3.45% | 73.00% | -0.25% | 6.52% | -0.49% | 29.61% | 268.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 05.05.2026 / 17:30:00 |
251.20 | 3.54% |
251.40 17:29 |
244.00 09:45 |
260.00 27.02.26 |
173.8 21.01.26 |
40'608 |
|
Acerinox Br 05.05.2026 / 17:30:00 |
14.735 | 5.10% |
14.740 17:24 |
14.100 09:00 |
14.740 05.05.26 |
11.35 23.03.26 |
572'110 |
|
ACS Br 05.05.2026 / 17:30:00 |
133.75 | 9.99% |
133.90 17:28 |
122.25 09:00 |
133.90 05.05.26 |
84 02.01.26 |
298'911 |
|
Aena Br 05.05.2026 / 17:30:00 |
23.02 | 1.14% |
23.08 13:00 |
22.76 09:01 |
28.88 18.02.26 |
22.44 29.04.26 |
776'699 |
|
Amadeus IT Grp Br-A 05.05.2026 / 17:30:00 |
48.63 | 1.61% |
49.32 10:33 |
47.72 16:15 |
65.64 09.01.26 |
46.22 17.02.26 |
575'374 |
|
Banco Sabadell Br 05.05.2026 / 17:30:00 |
3.252 | 0.09% |
3.279 12:33 |
3.155 09:06 |
3.484 06.01.26 |
2.8945 23.03.26 |
18'826'789 |
|
Banco Santander Rg 05.05.2026 / 17:30:00 |
10.149 | 1.71% |
10.172 12:34 |
9.883 09:07 |
11.264 03.02.26 |
8.937 23.03.26 |
8'930'953 |
|
Bankinter Br 05.05.2026 / 17:30:00 |
13.855 | 0.18% |
14.020 12:34 |
13.680 09:05 |
15.075 17.04.26 |
12.685 23.03.26 |
919'998 |
|
BBVA Rg 05.05.2026 / 17:30:00 |
18.243 | 2.43% |
18.260 12:34 |
17.710 09:07 |
22.32 03.02.26 |
17.38 23.03.26 |
4'420'574 |
|
Caixabank 05.05.2026 / 17:30:00 |
10.765 | 1.51% |
10.860 12:34 |
10.475 09:05 |
11.578 04.02.26 |
9.494 09.03.26 |
3'041'991 |
|
Cellnex Telecom Br 05.05.2026 / 17:30:00 |
28.11 | -2.09% |
29.05 09:01 |
27.97 16:44 |
32.71 27.02.26 |
24.73 23.03.26 |
780'961 |
|
Cie Automotive Br 05.05.2026 / 17:30:00 |
28.90 | 1.76% |
29.05 10:25 |
28.60 09:13 |
32.73 27.02.26 |
25.125 23.03.26 |
28'346 |
|
Colonial SFL 05.05.2026 / 17:30:00 |
5.415 | -0.28% |
5.490 09:13 |
5.385 16:18 |
5.830 27.02.26 |
4.836 23.03.26 |
259'832 |
|
Ebro Foods 05.05.2026 / 17:30:00 |
18.060 | -0.88% |
18.330 09:01 |
18.000 16:31 |
19.640 17.02.26 |
17.56 30.04.26 |
38'073 |
|
Enagas Br 05.05.2026 / 17:30:00 |
17.010 | 0.47% |
17.120 10:35 |
16.900 14:50 |
17.350 08.04.26 |
13.16 02.01.26 |
239'565 |
|
Endesa Br 05.05.2026 / 17:30:00 |
37.56 | 0.24% |
37.91 09:28 |
37.35 16:58 |
38.73 23.04.26 |
29.785 13.01.26 |
472'315 |
|
Ferrovial Rg 05.05.2026 / 17:30:00 |
59.20 | 1.72% |
59.75 14:43 |
58.48 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
485'906 |
|
Fluidra Br 05.05.2026 / 17:30:00 |
19.820 | 0.92% |
19.890 09:39 |
19.620 14:02 |
26.22 11.02.26 |
18.4 23.03.26 |
198'648 |
|
Grenergy Renovab Br 05.05.2026 / 17:30:00 |
122.00 | 1.84% |
122.60 13:05 |
119.80 09:42 |
127.20 15.04.26 |
81.3 05.01.26 |
34'899 |
|
Grifols-A Br 05.05.2026 / 17:30:00 |
9.005 | -1.22% |
9.174 09:40 |
8.956 16:33 |
11.705 08.01.26 |
8.434 23.03.26 |
551'841 |
|
Iberdrola 05.05.2026 / 17:30:00 |
19.645 | 0.49% |
19.760 09:25 |
19.398 14:48 |
20.60 08.04.26 |
18.12 13.01.26 |
3'160'075 |
|
Inditex 05.05.2026 / 17:30:00 |
50.42 | 2.33% |
50.50 17:27 |
49.16 09:00 |
58.28 19.02.26 |
48.97 27.03.26 |
958'764 |
|
Indra Sistemas Br-A 05.05.2026 / 17:30:00 |
52.18 | 4.21% |
53.32 15:06 |
50.00 09:00 |
66.15 02.03.26 |
43.4 01.04.26 |
1'719'380 |
|
Intl. Cons. Air Rg 05.05.2026 / 17:30:00 |
4.246 | 1.46% |
4.303 10:58 |
4.207 09:00 |
5.303 27.02.26 |
3.836 23.03.26 |
4'515'781 |
|
Labor. Farmac. R Br 05.05.2026 / 17:30:00 |
79.90 | 0.66% |
80.45 10:25 |
79.60 17:01 |
86.70 21.04.26 |
63.05 02.01.26 |
26'642 |