×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 06.03.2026 - 17:30:02
- 1'699.84
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 06.03.2026 / 17:30:00 |
210.40 | -2.73% | -5.90 | 210.40 | 211.20 | 48'755 | |
|
Acerinox Br 06.03.2026 / 17:30:00 |
12.430 | -1.43% | -0.18 | 12.410 | 12.440 | 456'687 | |
|
ACS Br 06.03.2026 / 17:30:00 |
102.55 | -1.77% | -1.85 | 102.70 | 102.70 | 163'389 | |
|
Aena Br 06.03.2026 / 17:30:00 |
25.42 | -0.24% | -0.06 | 25.46 | 25.46 | 972'047 | |
|
Amadeus IT Grp Br-A 06.03.2026 / 17:30:00 |
54.28 | 0.69% | 0.37 | 54.62 | 54.62 | 1'138'665 | |
|
Banco Sabadell Br 06.03.2026 / 17:30:00 |
2.999 | -0.27% | -0.01 | 2.991 | 2.991 | 7'347'352 | |
|
Banco Santander Rg 06.03.2026 / 17:30:00 |
9.561 | -0.94% | -0.09 | 9.582 | 9.582 | 16'175'662 | |
|
Bankinter Br 06.03.2026 / 17:30:00 |
13.230 | -1.38% | -0.19 | 13.235 | 13.260 | 1'527'712 | |
|
BBVA Rg 06.03.2026 / 17:30:00 |
18.370 | -0.69% | -0.13 | 18.370 | 18.370 | 6'888'934 | |
|
Caixabank 06.03.2026 / 17:30:00 |
9.856 | -1.54% | -0.15 | 9.856 | 9.862 | 6'111'121 | |
|
Cellnex Telecom Br 06.03.2026 / 17:30:00 |
29.23 | -2.79% | -0.84 | 29.29 | 29.29 | 1'038'507 | |
|
Cie Automotive Br 06.03.2026 / 17:30:00 |
28.88 | -1.45% | -0.43 | 28.80 | 28.95 | 30'828 | |
|
Colonial SFL 06.03.2026 / 17:30:00 |
5.298 | 0.14% | 0.01 | 5.295 | 5.335 | 594'310 | |
|
Ebro Foods 06.03.2026 / 17:30:00 |
19.380 | 0.16% | 0.03 | 18.920 | 19.740 | 75'551 | |
|
Enagas Br 06.03.2026 / 17:30:00 |
14.760 | 0.68% | 0.10 | 14.690 | 14.770 | 582'515 | |
|
Endesa Br 06.03.2026 / 17:30:00 |
33.34 | 1.15% | 0.38 | 33.32 | 33.36 | 659'280 | |
|
Ferrovial Rg 06.03.2026 / 17:30:00 |
57.06 | -1.52% | -0.88 | 57.06 | 57.06 | 918'810 | |
|
Fluidra Br 06.03.2026 / 17:30:00 |
21.21 | -3.33% | -0.73 | 21.18 | 21.24 | 164'113 | |
|
Grifols-A Br 06.03.2026 / 17:30:00 |
10.045 | -4.29% | -0.45 | 9.850 | 10.050 | 637'709 | |
|
Iberdrola 06.03.2026 / 17:30:00 |
19.185 | -0.23% | -0.05 | 19.215 | 19.215 | 4'629'440 | |
|
Inditex 06.03.2026 / 17:30:00 |
51.81 | -2.21% | -1.17 | 51.88 | 51.88 | 1'576'764 | |
|
Indra Sistemas Br-A 06.03.2026 / 17:30:00 |
60.05 | -2.52% | -1.55 | 59.95 | 60.20 | 346'593 | |
|
Intl. Cons. Air Rg 06.03.2026 / 17:30:00 |
4.183 | -1.97% | -0.08 | 4.181 | 4.184 | 5'242'545 | |
|
Labor. Farmac. R Br 06.03.2026 / 17:30:00 |
80.55 | -0.06% | -0.05 | 80.45 | 80.60 | 72'054 | |
|
Logista Integral Br 06.03.2026 / 17:30:00 |
30.36 | -0.39% | -0.12 | 30.30 | 30.38 | 133'961 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 06.03.2026 / 17:30:00 |
60.05 | 26.85% | 261.29% | -5.43% | 22.68% | 23.61% | 140.58% | 395.97% |
|
Labor. Farmac. R Br 06.03.2026 / 17:30:00 |
80.55 | 26.83% | 28.24% | -5.18% | 10.42% | 28.93% | 49.72% | 93.66% |
|
Repsol Br 06.03.2026 / 17:30:00 |
20.76 | 26.46% | 72.25% | 9.62% | 23.98% | 31.23% | 75.86% | 31.89% |
|
ACS Br 06.03.2026 / 17:30:00 |
102.55 | 22.97% | 115.79% | -6.35% | 5.99% | 21.00% | 87.48% | 264.28% |
|
MERLIN Prop. Br 06.03.2026 / 17:30:00 |
14.210 | 17.12% | 42.16% | -5.89% | 9.65% | 17.15% | 45.67% | 63.47% |
|
Acciona Br 06.03.2026 / 17:30:00 |
210.40 | 16.54% | 99.35% | -13.84% | 14.16% | 17.77% | 76.51% | 22.13% |
|
Viscofan Br 06.03.2026 / 17:30:00 |
59.70 | 11.78% | -1.81% | 0.17% | 7.76% | 13.50% | -3.01% | -6.31% |
|
Enagas Br 06.03.2026 / 17:30:00 |
14.760 | 11.25% | 24.29% | -3.62% | 2.57% | 9.90% | 15.81% | -12.19% |
|
Cellnex Telecom Br 06.03.2026 / 17:30:00 |
29.23 | 9.70% | -1.51% | -9.87% | 6.37% | 14.58% | -8.14% | -13.69% |
|
Sacyr 06.03.2026 / 17:30:00 |
4.154 | 8.32% | 31.82% | -8.62% | -2.24% | 10.36% | 24.37% | 38.81% |
|
Aena Br 06.03.2026 / 17:30:00 |
25.42 | 7.51% | 27.78% | -4.72% | -8.30% | 8.35% | 17.31% | 70.26% |
|
Endesa Br 06.03.2026 / 17:30:00 |
33.34 | 7.43% | 58.08% | -3.64% | 5.01% | 9.56% | 56.12% | 80.55% |
|
Ferrovial Rg 06.03.2026 / 17:30:00 |
57.06 | 4.81% | 42.01% | -9.57% | -4.74% | 1.10% | 41.69% | 111.00% |
|
Ebro Foods 06.03.2026 / 17:30:00 |
19.380 | 4.26% | 22.31% | -0.21% | 4.19% | 6.37% | 18.75% | 17.13% |
|
Iberdrola 06.03.2026 / 17:30:00 |
19.185 | 4.03% | 44.21% | -4.79% | -1.01% | 7.30% | 41.17% | 79.64% |
|
Telefonica Br 06.03.2026 / 17:30:00 |
3.668 | 1.88% | -9.35% | -4.79% | 1.38% | -1.27% | -12.88% | -8.30% |
|
Logista Integral Br 06.03.2026 / 17:30:00 |
30.36 | 1.33% | 4.31% | -5.98% | -9.43% | 6.56% | 10.04% | 31.61% |
|
Acerinox Br 06.03.2026 / 17:30:00 |
12.430 | -0.04% | 33.44% | -8.47% | -6.68% | 3.89% | 7.02% | 22.04% |
|
Cie Automotive Br 06.03.2026 / 17:30:00 |
28.88 | -1.18% | 15.58% | -9.62% | -1.95% | 1.85% | 26.92% | 6.16% |
|
Spain 35 06.03.2026 / 17:30:02 |
1'699.84 | -1.25% | 48.12% | -6.61% | -3.90% | 1.31% | 27.10% | 79.54% |
|
Grifols-A Br 06.03.2026 / 17:30:00 |
10.045 | -2.19% | 14.55% | -5.64% | -7.29% | -6.82% | -3.30% | -7.61% |
|
Redeia Corp Br 06.03.2026 / 17:30:00 |
14.860 | -2.40% | -10.47% | -4.71% | -1.88% | -0.40% | -13.38% | -4.98% |
|
Colonial SFL 06.03.2026 / 17:30:00 |
5.298 | -2.67% | 2.03% | -7.79% | -0.61% | 1.88% | -0.80% | -19.67% |
|
Caixabank 06.03.2026 / 17:30:00 |
9.856 | -4.21% | 90.96% | -6.36% | -9.24% | -1.04% | 38.91% | 147.27% |
|
Banco Santander Rg 06.03.2026 / 17:30:00 |
9.561 | -4.30% | 116.61% | -11.18% | -9.99% | -1.05% | 53.54% | 156.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 06.03.2026 / 17:30:00 |
210.40 | -2.73% |
217.90 09:49 |
207.20 15:36 |
260.00 27.02.26 |
173.8 21.01.26 |
48'755 |
|
Acerinox Br 06.03.2026 / 17:30:00 |
12.430 | -1.43% |
12.840 09:46 |
12.350 15:44 |
14.100 12.02.26 |
11.98 03.03.26 |
456'687 |
|
ACS Br 06.03.2026 / 17:30:00 |
102.55 | -1.77% |
105.80 09:01 |
100.80 15:35 |
111.75 26.02.26 |
84 02.01.26 |
163'389 |
|
Aena Br 06.03.2026 / 17:30:00 |
25.42 | -0.24% |
25.73 09:13 |
25.11 15:35 |
28.88 18.02.26 |
23.655 02.01.26 |
972'047 |
|
Amadeus IT Grp Br-A 06.03.2026 / 17:30:00 |
54.28 | 0.69% |
54.94 09:26 |
53.58 14:50 |
65.64 09.01.26 |
46.22 17.02.26 |
1'138'665 |
|
Banco Sabadell Br 06.03.2026 / 17:30:00 |
2.999 | -0.27% |
3.054 09:00 |
2.941 15:37 |
3.484 06.01.26 |
2.941 06.03.26 |
7'347'352 |
|
Banco Santander Rg 06.03.2026 / 17:30:00 |
9.561 | -0.94% |
9.821 10:01 |
9.364 15:41 |
11.264 03.02.26 |
9.351 04.03.26 |
16'175'662 |
|
Bankinter Br 06.03.2026 / 17:30:00 |
13.230 | -1.38% |
13.568 09:00 |
13.150 15:36 |
14.998 04.02.26 |
13.06 04.03.26 |
1'527'712 |
|
BBVA Rg 06.03.2026 / 17:30:00 |
18.370 | -0.69% |
18.805 09:47 |
18.030 15:35 |
22.32 03.02.26 |
17.765 04.03.26 |
6'888'934 |
|
Caixabank 06.03.2026 / 17:30:00 |
9.856 | -1.54% |
10.135 09:00 |
9.707 15:39 |
11.578 04.02.26 |
9.644 04.03.26 |
6'111'121 |
|
Cellnex Telecom Br 06.03.2026 / 17:30:00 |
29.23 | -2.79% |
30.42 09:08 |
28.65 13:14 |
32.71 27.02.26 |
24.775 22.01.26 |
1'038'507 |
|
Cie Automotive Br 06.03.2026 / 17:30:00 |
28.88 | -1.45% |
29.90 09:48 |
28.70 15:24 |
32.73 27.02.26 |
28 04.03.26 |
30'828 |
|
Colonial SFL 06.03.2026 / 17:30:00 |
5.298 | 0.14% |
5.335 09:41 |
5.258 16:53 |
5.830 27.02.26 |
5.025 21.01.26 |
594'310 |
|
Ebro Foods 06.03.2026 / 17:30:00 |
19.380 | 0.16% |
19.420 09:15 |
19.180 14:03 |
19.640 17.02.26 |
18 20.01.26 |
75'551 |
|
Enagas Br 06.03.2026 / 17:30:00 |
14.760 | 0.68% |
14.845 09:44 |
14.550 12:48 |
15.465 02.03.26 |
13.16 02.01.26 |
582'515 |
|
Endesa Br 06.03.2026 / 17:30:00 |
33.34 | 1.15% |
33.57 09:48 |
32.94 15:38 |
35.41 26.02.26 |
29.785 13.01.26 |
659'280 |
|
Ferrovial Rg 06.03.2026 / 17:30:00 |
57.06 | -1.52% |
58.52 09:00 |
56.22 15:36 |
63.55 27.02.26 |
54.98 02.01.26 |
918'810 |
|
Fluidra Br 06.03.2026 / 17:30:00 |
21.21 | -3.33% |
22.06 09:46 |
21.18 17:29 |
26.22 11.02.26 |
21.18 06.03.26 |
164'113 |
|
Grifols-A Br 06.03.2026 / 17:30:00 |
10.045 | -4.29% |
10.575 09:00 |
10.045 17:29 |
11.705 08.01.26 |
9.731 04.03.26 |
637'709 |
|
Iberdrola 06.03.2026 / 17:30:00 |
19.185 | -0.23% |
19.455 09:42 |
19.015 15:36 |
20.38 17.02.26 |
18.12 13.01.26 |
4'629'440 |
|
Inditex 06.03.2026 / 17:30:00 |
51.81 | -2.21% |
53.40 09:15 |
51.58 16:51 |
58.28 19.02.26 |
51.08 04.03.26 |
1'576'764 |
|
Indra Sistemas Br-A 06.03.2026 / 17:30:00 |
60.05 | -2.52% |
62.95 09:10 |
59.53 15:41 |
66.15 02.03.26 |
45.34 05.02.26 |
346'593 |
|
Intl. Cons. Air Rg 06.03.2026 / 17:30:00 |
4.183 | -1.97% |
4.370 09:00 |
4.128 15:41 |
5.303 27.02.26 |
4.128 06.03.26 |
5'242'545 |
|
Labor. Farmac. R Br 06.03.2026 / 17:30:00 |
80.55 | -0.06% |
81.05 16:31 |
79.75 15:35 |
85.00 27.02.26 |
63.05 02.01.26 |
72'054 |
|
Logista Integral Br 06.03.2026 / 17:30:00 |
30.36 | -0.39% |
30.68 09:46 |
30.08 12:56 |
34.48 09.02.26 |
29.92 05.01.26 |
133'961 |