×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 30.05.2025 - 17:30:00
- 1'426.50
- 0.04%
- 0.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 30.05.2025 / 17:30:00 |
142.10 | 2.75% | 3.80 | 142.00 | 142.00 | 0 | |
|
Acerinox Br 30.05.2025 / 17:30:00 |
10.425 | -1.00% | -0.11 | 10.420 | 10.440 | 0 | |
|
ACS Br 30.05.2025 / 17:30:00 |
57.73 | -1.45% | -0.85 | 57.85 | 57.85 | 0 | |
|
Aena Br 30.05.2025 / 17:30:00 |
237.60 | 0.68% | 1.60 | 237.00 | 237.00 | 0 | |
|
Amadeus IT Grp Br-A 30.05.2025 / 17:30:00 |
73.32 | 0.74% | 0.54 | 73.38 | 73.38 | 0 | |
|
Banco Sabadell Br 30.05.2025 / 17:30:00 |
2.792 | -0.04% | 0.00 | 2.805 | 2.805 | 0 | |
|
Banco Santander Rg 30.05.2025 / 17:30:00 |
7.045 | -0.45% | -0.03 | 7.031 | 7.031 | 0 | |
|
Bankinter Br 30.05.2025 / 17:30:00 |
11.415 | 0.18% | 0.02 | 11.340 | 11.340 | 0 | |
|
BBVA Rg 30.05.2025 / 17:30:00 |
13.228 | -0.30% | -0.04 | 13.210 | 13.210 | 0 | |
|
Caixabank 30.05.2025 / 17:30:00 |
7.450 | -0.56% | -0.04 | 7.488 | 7.488 | 0 | |
|
Cellnex Telecom Br 30.05.2025 / 17:30:00 |
33.77 | 1.35% | 0.45 | 33.72 | 33.72 | 0 | |
|
Cie Automotive Br 30.05.2025 / 17:30:00 |
24.15 | -0.62% | -0.15 | 24.15 | 24.20 | 0 | |
|
Ebro Foods 30.05.2025 / 17:30:00 |
17.640 | 0.80% | 0.14 | 17.280 | 17.960 | 0 | |
|
Enagas Br 30.05.2025 / 17:30:00 |
14.198 | 0.37% | 0.05 | 14.165 | 14.165 | 0 | |
|
Endesa Br 30.05.2025 / 17:30:00 |
26.94 | 0.32% | 0.09 | 26.88 | 26.88 | 0 | |
|
Ferrovial Rg 30.05.2025 / 17:30:00 |
44.86 | -0.91% | -0.41 | 44.84 | 44.84 | 0 | |
|
Fluidra Br 30.05.2025 / 17:30:00 |
21.59 | -1.95% | -0.43 | 21.54 | 21.60 | 0 | |
|
Grifols-A Br 30.05.2025 / 17:30:00 |
9.470 | -0.25% | -0.02 | 9.470 | 9.470 | 0 | |
|
Grupo Catalana O Br 30.05.2025 / 17:30:00 |
49.05 | 0.00% | 0.00 | 49.00 | 49.05 | 0 | |
|
Iberdrola 30.05.2025 / 17:30:00 |
16.055 | 0.45% | 0.07 | 16.080 | 16.080 | 0 | |
|
Inditex 30.05.2025 / 17:30:00 |
47.58 | 0.36% | 0.17 | 47.72 | 47.72 | 0 | |
|
Indra Sistemas Br-A 30.05.2025 / 17:30:00 |
36.26 | 1.34% | 0.48 | 36.24 | 36.24 | 0 | |
|
Inmob Colonial 30.05.2025 / 17:30:00 |
6.135 | 0.90% | 0.06 | 6.125 | 6.135 | 0 | |
|
Intl. Cons. Air Rg 30.05.2025 / 17:30:00 |
3.870 | -2.27% | -0.09 | 3.866 | 3.872 | 0 | |
|
Labor. Farmac. R Br 30.05.2025 / 17:30:00 |
54.50 | 3.42% | 1.80 | 54.45 | 54.55 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 30.05.2025 / 17:30:00 |
36.26 | 109.85% | 154.70% | 5.22% | 23.92% | 45.27% | 71.60% | 250.70% |
|
Banco Santander Rg 30.05.2025 / 17:30:00 |
7.045 | 58.82% | 86.80% | 1.35% | 11.74% | 13.14% | 46.54% | 132.80% |
|
UNICAJA BANCO Br 30.05.2025 / 17:30:00 |
1.937 | 52.82% | 119.10% | 2.32% | 14.08% | 12.94% | 43.80% | 109.79% |
|
Bankinter Br 30.05.2025 / 17:30:00 |
11.415 | 49.58% | 96.60% | -1.04% | 9.03% | 14.09% | 40.79% | 90.11% |
|
Banco Sabadell Br 30.05.2025 / 17:30:00 |
2.792 | 48.72% | 150.94% | 1.20% | 10.31% | 2.23% | 43.70% | 233.77% |
|
Caixabank 30.05.2025 / 17:30:00 |
7.450 | 42.92% | 101.45% | -0.29% | 8.57% | 5.00% | 41.53% | 122.57% |
|
BBVA Rg 30.05.2025 / 17:30:00 |
13.228 | 40.46% | 61.29% | -0.25% | 8.96% | 0.70% | 32.91% | 163.19% |
|
Mapfre Rg 30.05.2025 / 17:30:00 |
3.362 | 38.01% | 74.25% | -3.28% | 6.93% | 23.78% | 52.26% | 90.54% |
|
Grupo Catalana O Br 30.05.2025 / 17:30:00 |
49.05 | 35.97% | 58.23% | 0.00% | -0.30% | 24.18% | 29.08% | 69.14% |
|
Endesa Br 30.05.2025 / 17:30:00 |
26.94 | 28.80% | 44.85% | -1.79% | 2.80% | 26.15% | 47.66% | 28.74% |
|
Acciona Br 30.05.2025 / 17:30:00 |
142.10 | 27.47% | 3.75% | 5.57% | 11.28% | 19.21% | 19.36% | -26.08% |
|
Spain 35 30.05.2025 / 17:30:00 |
1'426.50 | 23.34% | 41.47% | 0.46% | 5.44% | 6.66% | 25.33% | 60.55% |
|
ACS Br 30.05.2025 / 17:30:00 |
57.73 | 21.07% | 45.85% | -3.23% | 1.36% | 5.53% | 41.48% | 120.21% |
|
Enagas Br 30.05.2025 / 17:30:00 |
14.198 | 19.92% | -7.34% | 1.27% | 4.62% | 11.40% | 1.05% | -35.17% |
|
Iberdrola 30.05.2025 / 17:30:00 |
16.055 | 19.85% | 34.42% | -0.99% | 2.10% | 18.14% | 33.32% | 42.03% |
|
Telefonica Br 30.05.2025 / 17:30:00 |
4.711 | 18.62% | 32.15% | 2.57% | 4.71% | 11.89% | 9.74% | -5.93% |
|
Aena Br 30.05.2025 / 17:30:00 |
237.60 | 18.36% | 43.07% | 0.13% | 4.49% | 9.64% | 31.93% | 65.32% |
|
Inmob Colonial 30.05.2025 / 17:30:00 |
6.135 | 17.26% | -6.96% | 4.92% | 6.51% | 14.89% | -1.37% | -22.35% |
|
Acerinox Br 30.05.2025 / 17:30:00 |
10.425 | 11.43% | -2.05% | 0.48% | 1.07% | -10.25% | 3.53% | -12.25% |
|
Ferrovial Rg 30.05.2025 / 17:30:00 |
44.86 | 10.96% | 36.85% | -2.71% | 2.12% | 11.40% | 23.11% | 86.99% |
|
Ebro Foods 30.05.2025 / 17:30:00 |
17.640 | 10.62% | 12.76% | 1.73% | 3.52% | 8.09% | 9.43% | 7.36% |
|
Redeia Corp Br 30.05.2025 / 17:30:00 |
18.300 | 9.23% | 21.43% | -1.08% | 2.64% | 6.67% | 10.74% | -6.80% |
|
Cellnex Telecom Br 30.05.2025 / 17:30:00 |
33.77 | 9.14% | -6.43% | 1.59% | -4.09% | 6.13% | -0.50% | -23.03% |
|
Intl. Cons. Air Rg 30.05.2025 / 17:30:00 |
3.870 | 9.00% | 122.78% | 1.87% | 18.20% | 2.03% | 92.25% | 156.48% |
|
Amadeus IT Grp Br-A 30.05.2025 / 17:30:00 |
73.32 | 6.68% | 12.18% | 1.50% | 4.03% | -1.54% | 12.42% | 20.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 30.05.2025 / 17:30:00 |
142.10 | 2.75% |
143.00 11:12 |
138.40 09:02 |
143.00 30.05.25 |
103.2 09.04.25 |
92'403 |
|
Acerinox Br 30.05.2025 / 17:30:00 |
10.425 | -1.00% |
10.500 12:04 |
10.410 16:59 |
11.960 06.03.25 |
8.315 07.04.25 |
311'368 |
|
ACS Br 30.05.2025 / 17:30:00 |
57.73 | -1.45% |
58.73 09:02 |
57.60 16:59 |
61.40 20.05.25 |
42.96 07.04.25 |
783'018 |
|
Aena Br 30.05.2025 / 17:30:00 |
237.60 | 0.68% |
239.00 10:40 |
236.20 09:00 |
244.20 21.05.25 |
192.6 16.01.25 |
157'690 |
|
Amadeus IT Grp Br-A 30.05.2025 / 17:30:00 |
73.32 | 0.74% |
73.45 16:32 |
72.54 09:00 |
75.41 03.03.25 |
61.32 09.04.25 |
345'951 |
|
Banco Sabadell Br 30.05.2025 / 17:30:00 |
2.792 | -0.04% |
2.812 12:38 |
2.772 09:23 |
2.850 23.05.25 |
1.795 02.01.25 |
8'114'229 |
|
Banco Santander Rg 30.05.2025 / 17:30:00 |
7.045 | -0.45% |
7.104 12:20 |
6.977 09:00 |
7.195 23.05.25 |
4.256 02.01.25 |
29'577'694 |
|
Bankinter Br 30.05.2025 / 17:30:00 |
11.415 | 0.18% |
11.508 12:33 |
11.255 14:24 |
11.870 23.05.25 |
7.324 02.01.25 |
12'332'270 |
|
BBVA Rg 30.05.2025 / 17:30:00 |
13.228 | -0.30% |
13.378 12:35 |
13.205 14:17 |
13.895 21.05.25 |
8.966 02.01.25 |
8'915'941 |
|
Caixabank 30.05.2025 / 17:30:00 |
7.450 | -0.56% |
7.500 16:38 |
7.375 10:44 |
7.797 21.05.25 |
5.022 02.01.25 |
13'501'366 |
|
Cellnex Telecom Br 30.05.2025 / 17:30:00 |
33.77 | 1.35% |
33.98 11:04 |
33.28 09:00 |
35.95 02.05.25 |
28.38 08.01.25 |
855'020 |
|
Cie Automotive Br 30.05.2025 / 17:30:00 |
24.15 | -0.62% |
24.45 10:12 |
24.15 17:29 |
26.25 27.01.25 |
20.25 07.04.25 |
33'582 |
|
Ebro Foods 30.05.2025 / 17:30:00 |
17.640 | 0.80% |
17.700 15:44 |
17.500 09:08 |
17.700 30.05.25 |
15.68 14.01.25 |
9'027 |
|
Enagas Br 30.05.2025 / 17:30:00 |
14.198 | 0.37% |
14.335 12:14 |
14.175 09:01 |
14.385 27.05.25 |
11.61 13.01.25 |
202'307 |
|
Endesa Br 30.05.2025 / 17:30:00 |
26.94 | 0.32% |
27.16 11:11 |
26.82 14:30 |
27.59 23.05.25 |
20.4 15.01.25 |
1'633'781 |
|
Ferrovial Rg 30.05.2025 / 17:30:00 |
44.86 | -0.91% |
45.59 09:58 |
44.82 17:16 |
47.10 21.05.25 |
36.3 07.04.25 |
692'293 |
|
Fluidra Br 30.05.2025 / 17:30:00 |
21.59 | -1.95% |
21.98 10:01 |
21.54 17:24 |
25.88 29.01.25 |
17.74 07.04.25 |
189'629 |
|
Grifols-A Br 30.05.2025 / 17:30:00 |
9.470 | -0.25% |
9.538 09:00 |
9.418 15:51 |
11.270 05.03.25 |
7.334 07.04.25 |
389'982 |
|
Grupo Catalana O Br 30.05.2025 / 17:30:00 |
49.05 | 0.00% |
49.10 09:01 |
49.03 17:03 |
49.65 28.03.25 |
36.1 02.01.25 |
6'306 |
|
Iberdrola 30.05.2025 / 17:30:00 |
16.055 | 0.45% |
16.130 11:44 |
15.985 09:07 |
16.360 23.05.25 |
13.005 24.01.25 |
5'953'277 |
|
Inditex 30.05.2025 / 17:30:00 |
47.58 | 0.36% |
47.83 16:32 |
46.77 09:20 |
55.84 18.02.25 |
42.11 07.04.25 |
1'635'661 |
|
Indra Sistemas Br-A 30.05.2025 / 17:30:00 |
36.26 | 1.34% |
36.46 10:38 |
35.62 09:02 |
36.52 28.05.25 |
16.11 07.02.25 |
615'584 |
|
Inmob Colonial 30.05.2025 / 17:30:00 |
6.135 | 0.90% |
6.175 11:15 |
6.105 09:02 |
6.175 30.05.25 |
4.98 13.01.25 |
289'248 |
|
Intl. Cons. Air Rg 30.05.2025 / 17:30:00 |
3.870 | -2.27% |
3.978 09:03 |
3.853 16:58 |
4.410 07.02.25 |
2.461 07.04.25 |
7'459'214 |
|
Labor. Farmac. R Br 30.05.2025 / 17:30:00 |
54.50 | 3.42% |
54.65 14:42 |
52.70 09:33 |
66.55 31.01.25 |
45.55 09.04.25 |
74'694 |