×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 20.08.2025 - 17:30:03
- 1'542.66
- -0.14%
- -2.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 20.08.2025 / 17:30:00 |
29.31 | 0.58% | 0.17 | 29.30 | 29.36 | 0 | |
|
Mapfre Rg 20.08.2025 / 17:30:00 |
3.864 | 0.73% | 0.03 | 3.866 | 3.866 | 0 | |
|
MERLIN Prop. Br 20.08.2025 / 17:30:00 |
12.800 | -0.08% | -0.01 | 12.790 | 12.790 | 0 | |
|
Puig Brands B Rg 20.08.2025 / 17:30:00 |
16.230 | 0.12% | 0.02 | 16.220 | 16.220 | 0 | |
|
Redeia Corp Br 20.08.2025 / 17:30:00 |
16.670 | 1.58% | 0.26 | 16.640 | 16.640 | 0 | |
|
Repsol Br 20.08.2025 / 17:30:00 |
13.655 | 1.45% | 0.20 | 13.630 | 13.630 | 0 | |
|
Spain 35 20.08.2025 / 17:30:03 |
1'542.66 | -0.14% | -2.14 | 0 | |||
|
Telefonica Br 20.08.2025 / 17:30:00 |
4.893 | 0.59% | 0.03 | 4.885 | 4.885 | 0 | |
|
UNICAJA BANCO Br 20.08.2025 / 17:30:00 |
2.399 | -0.54% | -0.01 | 2.402 | 2.402 | 0 | |
|
Vidrala I 20.08.2025 / 17:29:47 |
95.00 | 0.00% | 0.00 | 95.00 | 95.00 | 0 | |
|
Viscofan Br 20.08.2025 / 17:30:00 |
60.65 | 1.59% | 0.95 | 60.50 | 60.50 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amadeus IT Grp Br-A 20.08.2025 / 17:30:00 |
71.86 | 6.07% | 11.53% | 2.28% | 1.15% | -2.31% | 21.71% | 29.22% |
|
Fluidra Br 20.08.2025 / 17:30:00 |
24.48 | 5.51% | 32.24% | 0.99% | 6.16% | 12.92% | 13.02% | 41.72% |
|
Cie Automotive Br 20.08.2025 / 17:30:00 |
26.90 | 5.33% | 3.65% | 2.48% | 4.67% | 12.08% | 3.86% | 2.61% |
|
Vidrala I 20.08.2025 / 17:29:47 |
95.00 | 2.48% | 1.28% | -0.11% | -1.66% | -0.73% | -0.37% | 59.86% |
|
Logista Integral Br 20.08.2025 / 17:30:00 |
29.31 | -0.27% | 19.04% | 0.38% | 7.44% | 2.99% | 7.17% | 42.42% |
|
Cellnex Telecom Br 20.08.2025 / 17:30:00 |
30.31 | -0.69% | -14.86% | 1.12% | -8.90% | -8.76% | -11.58% | -28.42% |
|
Redeia Corp Br 20.08.2025 / 17:30:00 |
16.670 | -0.97% | 10.09% | 2.58% | -4.58% | -8.10% | -0.89% | -16.38% |
|
Viscofan Br 20.08.2025 / 17:30:00 |
60.65 | -1.97% | 11.17% | 1.59% | 2.54% | -4.26% | -1.14% | 5.48% |
|
Labor. Farmac. R Br 20.08.2025 / 17:30:00 |
57.40 | -8.55% | -4.61% | 2.55% | 5.71% | 9.02% | -24.47% | 12.43% |
|
Puig Brands B Rg 20.08.2025 / 17:30:00 |
16.230 | -9.44% | 0.00% | 0.37% | 0.19% | -2.58% | -33.94% | 0.00% |
|
Inditex 20.08.2025 / 17:30:00 |
43.85 | -11.55% | 11.58% | 2.73% | 2.31% | -5.92% | -9.64% | 76.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 20.08.2025 / 17:30:00 |
29.31 | 0.58% |
29.34 17:17 |
29.12 09:14 |
31.19 07.05.25 |
26.28 07.04.25 |
47'671 |
|
Mapfre Rg 20.08.2025 / 17:30:00 |
3.864 | 0.73% |
3.867 16:43 |
3.831 09:54 |
3.880 14.08.25 |
2.372 07.04.25 |
543'513 |
|
MERLIN Prop. Br 20.08.2025 / 17:30:00 |
12.800 | -0.08% |
12.850 12:57 |
12.740 09:00 |
13.350 11.08.25 |
8.485 09.04.25 |
593'508 |
|
Puig Brands B Rg 20.08.2025 / 17:30:00 |
16.230 | 0.12% |
16.270 15:53 |
16.100 09:09 |
20.16 31.01.25 |
14.105 09.04.25 |
311'464 |
|
Redeia Corp Br 20.08.2025 / 17:30:00 |
16.670 | 1.58% |
16.690 16:42 |
16.435 09:55 |
19.520 04.04.25 |
15.655 24.01.25 |
334'918 |
|
Repsol Br 20.08.2025 / 17:30:00 |
13.655 | 1.45% |
13.685 15:53 |
13.395 09:00 |
14.110 30.07.25 |
9.414 09.04.25 |
2'064'129 |
|
Spain 35 20.08.2025 / 17:30:03 |
1'542.66 | -0.14% |
1'544.80 09:00 |
1'537.20 10:56 |
1'548.36 19.08.25 |
1138.926 02.01.25 |
|
|
Telefonica Br 20.08.2025 / 17:30:00 |
4.893 | 0.59% |
4.893 17:09 |
4.852 09:00 |
4.893 20.08.25 |
3.757 24.01.25 |
2'404'933 |
|
UNICAJA BANCO Br 20.08.2025 / 17:30:00 |
2.399 | -0.54% |
2.410 09:27 |
2.386 10:55 |
2.444 15.08.25 |
1.22 02.01.25 |
626'447 |
|
Vidrala I 20.08.2025 / 17:29:47 |
95.00 | 0.00% |
95.10 17:29 |
94.40 11:55 |
102.60 10.03.25 |
85.2 07.04.25 |
3'447 |
|
Viscofan Br 20.08.2025 / 17:30:00 |
60.65 | 1.59% |
60.70 16:50 |
59.70 09:00 |
68.60 04.04.25 |
58.5 25.07.25 |
53'693 |