×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 09.05.2025 - 17:30:07
- 1'365.45
- 0.45%
- 6.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 09.05.2025 / 17:30:00 |
28.24 | -8.25% | -2.54 | 28.18 | 28.28 | 806'400 | |
|
Mapfre Rg 09.05.2025 / 17:30:00 |
3.343 | 0.30% | 0.01 | 3.340 | 3.352 | 1'071'554 | |
|
MERLIN Prop. Br 09.05.2025 / 17:30:00 |
10.050 | 1.11% | 0.11 | 10.040 | 10.050 | 200'950 | |
|
Puig Brands B Rg 09.05.2025 / 17:30:00 |
16.970 | 1.80% | 0.30 | 16.970 | 17.040 | 120'931 | |
|
Redeia Corp Br 09.05.2025 / 17:30:00 |
17.655 | 0.91% | 0.16 | 17.650 | 17.650 | 1'053'815 | |
|
Repsol Br 09.05.2025 / 17:30:00 |
11.265 | 1.72% | 0.19 | 11.265 | 11.265 | 1'141'429 | |
|
Spain 35 09.05.2025 / 17:30:07 |
1'365.45 | 0.45% | 6.14 | 0 | |||
|
Telefonica Br 09.05.2025 / 17:30:00 |
4.474 | 0.43% | 0.02 | 4.476 | 4.476 | 2'874'980 | |
|
UNICAJA BANCO Br 09.05.2025 / 17:30:00 |
1.798 | -0.25% | 0.00 | 1.796 | 1.800 | 3'151'107 | |
|
Vidrala I 09.05.2025 / 17:30:00 |
94.70 | -1.04% | -1.00 | 94.50 | 94.70 | 5'601 | |
|
Viscofan Br 09.05.2025 / 17:30:00 |
64.05 | 0.47% | 0.30 | 63.90 | 64.40 | 12'948 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vidrala I 09.05.2025 / 17:30:00 |
94.70 | 3.24% | 2.03% | -0.11% | 2.49% | -4.15% | -9.98% | 53.16% |
|
Amadeus IT Grp Br-A 09.05.2025 / 17:30:00 |
67.84 | -1.39% | 3.68% | -3.75% | 3.26% | -5.86% | 9.21% | 12.60% |
|
MERLIN Prop. Br 09.05.2025 / 17:30:00 |
10.050 | -2.55% | -1.19% | -0.10% | 11.23% | -6.77% | -5.99% | -0.73% |
|
Repsol Br 09.05.2025 / 17:30:00 |
11.265 | -5.30% | -17.66% | 4.38% | 17.12% | -7.15% | -24.64% | -25.35% |
|
Intl. Cons. Air Rg 09.05.2025 / 17:30:00 |
3.514 | -6.39% | 91.34% | 7.32% | 26.80% | -13.29% | 66.20% | 121.78% |
|
Puig Brands B Rg 09.05.2025 / 17:30:00 |
16.970 | -6.87% | 0.00% | 0.06% | 11.17% | -6.57% | -32.07% | 0.00% |
|
Inditex 09.05.2025 / 17:30:00 |
46.48 | -7.10% | 17.20% | -2.96% | 2.12% | -14.48% | 8.02% | 127.29% |
|
Cie Automotive Br 09.05.2025 / 17:30:00 |
23.80 | -7.10% | -8.58% | 1.93% | 12.00% | -3.05% | -12.34% | 16.82% |
|
Grifols-A Br 09.05.2025 / 17:30:00 |
8.130 | -10.81% | -47.50% | -4.63% | 3.86% | -11.18% | -13.44% | -56.18% |
|
Fluidra Br 09.05.2025 / 17:30:00 |
20.36 | -15.42% | 6.00% | -2.68% | 7.55% | -11.71% | -12.39% | -15.02% |
|
Labor. Farmac. R Br 09.05.2025 / 17:30:00 |
52.75 | -16.15% | -12.53% | 1.30% | 9.24% | -2.90% | -36.40% | -16.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 09.05.2025 / 17:30:00 |
28.24 | -8.25% |
30.40 09:00 |
28.10 15:40 |
31.19 07.05.25 |
26.28 07.04.25 |
806'400 |
|
Mapfre Rg 09.05.2025 / 17:30:00 |
3.343 | 0.30% |
3.354 11:06 |
3.321 09:06 |
3.362 08.05.25 |
2.372 07.04.25 |
1'071'554 |
|
MERLIN Prop. Br 09.05.2025 / 17:30:00 |
10.050 | 1.11% |
10.170 09:04 |
10.000 09:00 |
11.200 05.02.25 |
8.485 09.04.25 |
200'950 |
|
Puig Brands B Rg 09.05.2025 / 17:30:00 |
16.970 | 1.80% |
17.020 16:16 |
16.570 10:15 |
20.16 31.01.25 |
14.105 09.04.25 |
120'931 |
|
Redeia Corp Br 09.05.2025 / 17:30:00 |
17.655 | 0.91% |
17.710 10:11 |
17.440 09:01 |
19.520 04.04.25 |
15.655 24.01.25 |
1'053'815 |
|
Repsol Br 09.05.2025 / 17:30:00 |
11.265 | 1.72% |
11.300 09:50 |
11.125 09:00 |
13.175 20.02.25 |
9.414 09.04.25 |
1'141'429 |
|
Spain 35 09.05.2025 / 17:30:07 |
1'365.45 | 0.45% |
1'370.06 16:01 |
1'358.66 09:11 |
1'370.06 09.05.25 |
1138.926 02.01.25 |
|
|
Telefonica Br 09.05.2025 / 17:30:00 |
4.474 | 0.43% |
4.502 10:50 |
4.452 09:42 |
4.580 02.05.25 |
3.757 24.01.25 |
2'874'980 |
|
UNICAJA BANCO Br 09.05.2025 / 17:30:00 |
1.798 | -0.25% |
1.814 09:14 |
1.784 13:28 |
1.818 19.03.25 |
1.22 02.01.25 |
3'151'107 |
|
Vidrala I 09.05.2025 / 17:30:00 |
94.70 | -1.04% |
96.20 09:00 |
94.20 12:02 |
102.60 10.03.25 |
85.2 07.04.25 |
5'601 |
|
Viscofan Br 09.05.2025 / 17:30:00 |
64.05 | 0.47% |
64.40 12:15 |
63.60 09:03 |
68.60 04.04.25 |
58.9 23.01.25 |
12'948 |