×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 23.04.2026 - 17:30:03
- 1'774.55
- -0.62%
- -11.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 23.04.2026 / 17:30:00 |
33.01 | 0.33% | 0.11 | 32.88 | 33.04 | 0 | |
|
Mapfre Rg 23.04.2026 / 17:30:00 |
4.137 | -1.45% | -0.06 | 4.138 | 4.138 | 0 | |
|
MERLIN Prop. Br 23.04.2026 / 17:30:00 |
15.200 | 0.46% | 0.07 | 15.180 | 15.180 | 0 | |
|
Redeia Corp Br 23.04.2026 / 17:30:00 |
14.955 | 1.15% | 0.17 | 14.970 | 14.970 | 0 | |
|
Repsol Br 23.04.2026 / 17:30:00 |
20.95 | -1.16% | -0.25 | 21.01 | 21.01 | 0 | |
|
Sacyr 23.04.2026 / 17:30:00 |
4.742 | -0.25% | -0.01 | 4.738 | 4.748 | 0 | |
|
Spain 35 23.04.2026 / 17:30:03 |
1'774.55 | -0.62% | -11.03 | 0 | |||
|
Telefonica Br 23.04.2026 / 17:30:00 |
3.897 | 3.56% | 0.13 | 3.888 | 3.888 | 0 | |
|
UNICAJA BANCO Br 23.04.2026 / 17:30:00 |
2.680 | -1.47% | -0.04 | 2.680 | 2.680 | 0 | |
|
Vidrala I 23.04.2026 / 17:30:00 |
78.50 | 0.13% | 0.10 | 78.50 | 80.10 | 0 | |
|
Viscofan Br 23.04.2026 / 17:30:00 |
59.10 | 0.34% | 0.20 | 59.00 | 59.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UNICAJA BANCO Br 23.04.2026 / 17:30:00 |
2.680 | -2.23% | 113.17% | -4.63% | 7.16% | -4.63% | 61.64% | 167.98% |
|
Redeia Corp Br 23.04.2026 / 17:30:00 |
14.955 | -2.73% | -10.77% | -1.19% | 4.11% | 3.96% | -21.33% | -10.77% |
|
Cie Automotive Br 23.04.2026 / 17:30:00 |
28.75 | -3.54% | 12.82% | 1.77% | 5.50% | 0.00% | 26.93% | 5.85% |
|
Banco Sabadell Br 23.04.2026 / 17:30:00 |
3.173 | -3.97% | 72.07% | -2.58% | 3.90% | 0.03% | 23.27% | 206.01% |
|
BBVA Rg 23.04.2026 / 17:30:00 |
18.695 | -5.28% | 101.41% | -4.35% | 2.55% | -10.98% | 52.21% | 180.52% |
|
Inditex 23.04.2026 / 17:30:00 |
53.32 | -6.35% | 6.41% | 0.34% | 5.58% | -1.46% | 10.50% | 69.56% |
|
Intl. Cons. Air Rg 23.04.2026 / 17:30:00 |
4.416 | -8.38% | 19.76% | -0.34% | 6.41% | -6.89% | 44.08% | 157.68% |
|
Fluidra Br 23.04.2026 / 17:30:00 |
20.94 | -9.55% | -10.93% | 0.24% | 5.86% | -15.09% | 3.46% | 40.13% |
|
Vidrala I 23.04.2026 / 17:30:00 |
78.50 | -13.27% | -15.43% | -2.12% | -0.25% | -11.20% | -17.19% | -16.48% |
|
Grifols-A Br 23.04.2026 / 17:30:00 |
8.995 | -14.55% | 0.08% | -5.14% | 4.06% | -16.56% | 6.65% | -2.91% |
|
Amadeus IT Grp Br-A 23.04.2026 / 17:30:00 |
49.80 | -19.04% | -25.48% | -5.40% | -0.19% | -10.79% | -28.35% | -18.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 23.04.2026 / 17:30:00 |
33.01 | 0.33% |
33.06 11:31 |
32.70 09:02 |
34.48 09.02.26 |
29.34 09.03.26 |
68'750 |
|
Mapfre Rg 23.04.2026 / 17:30:00 |
4.137 | -1.45% |
4.182 09:00 |
4.076 11:07 |
4.328 06.01.26 |
3.532 09.03.26 |
1'352'884 |
|
MERLIN Prop. Br 23.04.2026 / 17:30:00 |
15.200 | 0.46% |
15.230 17:10 |
14.955 09:00 |
15.445 17.04.26 |
12.15 21.01.26 |
427'340 |
|
Redeia Corp Br 23.04.2026 / 17:30:00 |
14.955 | 1.15% |
14.960 16:06 |
14.740 09:00 |
16.520 26.02.26 |
14.15 28.01.26 |
1'343'457 |
|
Repsol Br 23.04.2026 / 17:30:00 |
20.95 | -1.16% |
21.46 09:25 |
20.92 16:50 |
24.89 19.03.26 |
15.325 20.01.26 |
1'750'669 |
|
Sacyr 23.04.2026 / 17:30:00 |
4.742 | -0.25% |
4.758 15:54 |
4.683 11:05 |
4.894 21.04.26 |
3.86 02.01.26 |
461'634 |
|
Spain 35 23.04.2026 / 17:30:03 |
1'774.55 | -0.62% |
1'785.58 09:00 |
1'759.18 11:04 |
1'836.46 27.02.26 |
1621.1519 23.03.26 |
|
|
Telefonica Br 23.04.2026 / 17:30:00 |
3.897 | 3.56% |
3.900 17:28 |
3.788 09:00 |
3.976 08.04.26 |
3.2415 21.01.26 |
6'499'499 |
|
UNICAJA BANCO Br 23.04.2026 / 17:30:00 |
2.680 | -1.47% |
2.724 09:49 |
2.655 16:21 |
3.026 03.02.26 |
2.394 23.03.26 |
3'662'647 |
|
Vidrala I 23.04.2026 / 17:30:00 |
78.50 | 0.13% |
79.30 09:06 |
78.20 11:04 |
92.70 12.01.26 |
70.7 23.03.26 |
8'507 |
|
Viscofan Br 23.04.2026 / 17:30:00 |
59.10 | 0.34% |
59.50 13:02 |
58.90 09:08 |
62.25 10.04.26 |
53.5 02.01.26 |
24'675 |