×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 30.06.2025 - 17:30:05
- 1'411.11
- 0.33%
- 4.58
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 30.06.2025 / 17:30:00 |
27.82 | 0.00% | 0.00 | 0 | |||
|
Mapfre Rg 30.06.2025 / 17:30:00 |
3.467 | 0.00% | 0.00 | 0 | |||
|
MERLIN Prop. Br 30.06.2025 / 17:30:00 |
11.160 | 0.00% | 0.00 | 0 | |||
|
Puig Brands B Rg 30.06.2025 / 17:30:00 |
16.770 | 0.00% | 0.00 | 0 | |||
|
Redeia Corp Br 30.06.2025 / 17:30:00 |
18.135 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 30.06.2025 / 17:30:00 |
12.475 | 0.00% | 0.00 | 0 | |||
|
Spain 35 30.06.2025 / 17:30:05 |
1'411.11 | 0.33% | 4.58 | 0 | |||
|
Telefonica Br 30.06.2025 / 17:30:00 |
4.457 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 30.06.2025 / 17:30:00 |
2.003 | 0.00% | 0.00 | 0 | |||
|
Vidrala I 30.06.2025 / 17:30:00 |
98.50 | 0.00% | 0.00 | 0 | |||
|
Viscofan Br 30.06.2025 / 17:30:00 |
60.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cellnex Telecom Br 30.06.2025 / 17:30:00 |
32.97 | 7.99% | -7.41% | -0.48% | -3.03% | 3.22% | 7.50% | -10.30% |
|
Repsol Br 30.06.2025 / 17:30:00 |
12.475 | 6.67% | -7.25% | -2.73% | 3.27% | 22.66% | -16.36% | -11.33% |
|
Vidrala I 30.06.2025 / 17:30:00 |
98.50 | 6.26% | 5.01% | 0.51% | 3.47% | 13.48% | -3.34% | 57.18% |
|
Amadeus IT Grp Br-A 30.06.2025 / 17:30:00 |
71.34 | 4.57% | 9.96% | 5.11% | -3.98% | 12.70% | 13.67% | 36.65% |
|
Viscofan Br 30.06.2025 / 17:30:00 |
60.50 | -0.66% | 12.66% | -0.49% | -3.28% | -5.76% | -0.90% | 16.23% |
|
Cie Automotive Br 30.06.2025 / 17:30:00 |
24.40 | -3.75% | -5.28% | 2.74% | 1.88% | 17.45% | -6.42% | 2.82% |
|
Logista Integral Br 30.06.2025 / 17:30:00 |
27.82 | -4.79% | 13.64% | -0.50% | -2.28% | 1.83% | 4.59% | 49.13% |
|
Puig Brands B Rg 30.06.2025 / 17:30:00 |
16.770 | -6.31% | 0.00% | 1.73% | 0.54% | 14.31% | -36.07% | 0.00% |
|
Fluidra Br 30.06.2025 / 17:30:00 |
21.20 | -10.17% | 12.59% | 2.27% | -1.67% | 12.59% | 9.22% | 10.91% |
|
Inditex 30.06.2025 / 17:30:00 |
44.15 | -11.24% | 11.97% | -0.38% | -7.15% | 3.15% | -4.17% | 106.71% |
|
Labor. Farmac. R Br 30.06.2025 / 17:30:00 |
54.75 | -12.89% | -9.13% | 1.62% | 1.81% | 16.24% | -36.74% | -6.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 30.06.2025 / 17:30:00 |
27.82 | 0.00% |
31.19 07.05.25 |
26.28 07.04.25 |
89'094 | ||
|
Mapfre Rg 30.06.2025 / 17:30:00 |
3.467 | 0.00% |
3.514 20.05.25 |
2.372 07.04.25 |
1'094'763 | ||
|
MERLIN Prop. Br 30.06.2025 / 17:30:00 |
11.160 | 0.00% |
11.280 30.06.25 |
8.485 09.04.25 |
634'920 | ||
|
Puig Brands B Rg 30.06.2025 / 17:30:00 |
16.770 | 0.00% |
20.16 31.01.25 |
14.105 09.04.25 |
245'028 | ||
|
Redeia Corp Br 30.06.2025 / 17:30:00 |
18.135 | 0.00% |
19.520 04.04.25 |
15.655 24.01.25 |
335'362 | ||
|
Repsol Br 30.06.2025 / 17:30:00 |
12.475 | 0.00% |
13.175 20.02.25 |
9.414 09.04.25 |
3'883'165 | ||
|
Spain 35 30.06.2025 / 17:30:05 |
1'411.11 | 0.33% |
1'413.07 09:04 |
1'401.28 11:44 |
1'449.26 21.05.25 |
1138.926 02.01.25 |
|
|
Telefonica Br 30.06.2025 / 17:30:00 |
4.457 | 0.00% |
4.750 16.06.25 |
3.757 24.01.25 |
3'713'410 | ||
|
UNICAJA BANCO Br 30.06.2025 / 17:30:00 |
2.003 | 0.00% |
2.007 30.06.25 |
1.22 02.01.25 |
1'928'476 | ||
|
Vidrala I 30.06.2025 / 17:30:00 |
98.50 | 0.00% |
102.60 10.03.25 |
85.2 07.04.25 |
9'657 | ||
|
Viscofan Br 30.06.2025 / 17:30:00 |
60.50 | 0.00% |
68.60 04.04.25 |
58.9 23.01.25 |
10'382 |