×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 17.09.2026 - 17:30:06
- 1'953.82
- 0.94%
- 18.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 17.09.2026 / 17:30:00 |
35.70 | 0.51% | 0.18 | 35.68 | 35.72 | 0 | |
|
Mapfre Rg 17.09.2026 / 17:30:00 |
4.562 | 3.21% | 0.14 | 4.562 | 4.566 | 0 | |
|
MERLIN Prop. Br 17.09.2026 / 17:30:00 |
12.525 | -0.24% | -0.03 | 12.510 | 12.520 | 0 | |
|
Redeia Corp Br 17.09.2026 / 17:30:00 |
15.085 | 0.57% | 0.09 | 15.080 | 15.090 | 0 | |
|
Repsol Br 17.09.2026 / 17:30:00 |
29.79 | 2.23% | 0.65 | 29.77 | 29.80 | 0 | |
|
Sacyr 17.09.2026 / 17:30:00 |
4.180 | -0.31% | -0.01 | 4.178 | 4.184 | 0 | |
|
Spain 35 17.09.2026 / 17:30:06 |
1'953.82 | 0.94% | 18.29 | 0 | |||
|
Telefonica Br 17.09.2026 / 17:30:00 |
3.753 | 1.21% | 0.05 | 3.752 | 3.754 | 0 | |
|
UNICAJA BANCO Br 17.09.2026 / 17:30:00 |
3.670 | 0.88% | 0.03 | 3.670 | 3.672 | 0 | |
|
Vidrala I 17.09.2026 / 17:30:00 |
88.40 | 0.23% | 0.20 | 88.40 | 88.60 | 0 | |
|
Viscofan Br 17.09.2026 / 17:30:00 |
54.55 | 0.18% | 0.10 | 54.50 | 54.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Redeia Corp Br 17.09.2026 / 17:30:00 |
15.085 | -1.32% | -9.47% | 0.94% | -0.95% | -2.43% | -7.93% | -2.66% |
|
Vidrala I 17.09.2026 / 17:30:00 |
88.40 | -2.43% | -4.85% | 0.80% | -0.90% | 7.94% | -2.54% | 10.57% |
|
Colonial SFL 17.09.2026 / 17:30:00 |
5.100 | -5.98% | -1.45% | 1.09% | -5.90% | -9.89% | -8.40% | -10.92% |
|
Inditex 17.09.2026 / 17:30:00 |
52.51 | -6.55% | 6.19% | -4.25% | -8.82% | -7.52% | 14.00% | 45.39% |
|
Cellnex Telecom Br 17.09.2026 / 17:30:00 |
25.24 | -6.97% | -16.48% | -0.47% | -3.77% | -11.13% | -13.89% | -29.24% |
|
Labor. Farmac. R Br 17.09.2026 / 17:30:00 |
58.80 | -8.03% | -7.00% | 2.71% | -2.16% | -0.93% | 0.21% | 6.37% |
|
Grifols-A Br 17.09.2026 / 17:30:00 |
9.676 | -11.30% | 3.89% | -1.41% | -3.34% | 6.48% | -18.86% | -28.08% |
|
Amadeus IT Grp Br-A 17.09.2026 / 17:30:00 |
55.62 | -12.02% | -19.01% | 0.98% | -1.31% | 6.31% | -17.88% | -11.81% |
|
Ferrovial Rg 17.09.2026 / 17:30:00 |
47.70 | -13.31% | 17.45% | -0.28% | -12.61% | -22.75% | -2.83% | 57.48% |
|
Cie Automotive Br 17.09.2026 / 17:30:00 |
26.00 | -14.17% | 0.39% | 1.96% | 0.00% | -3.97% | -1.98% | -3.16% |
|
Fluidra Br 17.09.2026 / 17:30:00 |
17.810 | -23.34% | -24.51% | -2.01% | -7.86% | -5.06% | -26.28% | -9.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 17.09.2026 / 17:30:00 |
35.70 | 0.51% |
35.74 17:18 |
35.44 12:47 |
37.78 30.07.26 |
29.34 09.03.26 |
33'718 |
|
Mapfre Rg 17.09.2026 / 17:30:00 |
4.562 | 3.21% |
4.566 17:19 |
4.442 09:00 |
4.615 22.07.26 |
3.532 09.03.26 |
376'402 |
|
MERLIN Prop. Br 17.09.2026 / 17:30:00 |
12.525 | -0.24% |
12.640 09:04 |
12.490 10:04 |
15.920 24.06.26 |
12.15 21.01.26 |
490'728 |
|
Redeia Corp Br 17.09.2026 / 17:30:00 |
15.085 | 0.57% |
15.115 15:47 |
14.990 12:56 |
16.520 26.02.26 |
14.15 28.01.26 |
164'752 |
|
Repsol Br 17.09.2026 / 17:30:00 |
29.79 | 2.23% |
29.79 17:29 |
29.02 09:00 |
29.79 17.09.26 |
15.325 20.01.26 |
1'268'023 |
|
Sacyr 17.09.2026 / 17:30:00 |
4.180 | -0.31% |
4.230 09:10 |
4.178 17:17 |
4.954 06.07.26 |
3.86 02.01.26 |
876'660 |
|
Spain 35 17.09.2026 / 17:30:06 |
1'953.82 | 0.94% |
1'954.94 17:21 |
1'934.68 09:00 |
2'003.53 13.08.26 |
1621.1519 23.03.26 |
|
|
Telefonica Br 17.09.2026 / 17:30:00 |
3.753 | 1.21% |
3.764 15:26 |
3.700 09:09 |
4.122 19.05.26 |
3.2415 21.01.26 |
7'667'500 |
|
UNICAJA BANCO Br 17.09.2026 / 17:30:00 |
3.670 | 0.88% |
3.684 09:05 |
3.654 10:45 |
3.684 17.09.26 |
2.394 23.03.26 |
1'553'645 |
|
Vidrala I 17.09.2026 / 17:30:00 |
88.40 | 0.23% |
88.70 13:12 |
87.30 09:00 |
92.70 12.01.26 |
70.7 23.03.26 |
6'504 |
|
Viscofan Br 17.09.2026 / 17:30:00 |
54.55 | 0.18% |
54.70 09:00 |
54.20 12:20 |
62.25 10.04.26 |
53.5 02.01.26 |
33'761 |