×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 04.11.2025 - 17:30:03
- 1'603.31
- -0.22%
- -3.55
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 04.11.2025 / 17:30:00 |
28.87 | 0.28% | 0.08 | 28.86 | 28.88 | 0 | |
|
Mapfre Rg 04.11.2025 / 17:30:00 |
3.930 | -0.71% | -0.03 | 3.930 | 3.934 | 0 | |
|
MERLIN Prop. Br 04.11.2025 / 17:30:00 |
13.540 | 0.45% | 0.06 | 13.550 | 13.550 | 0 | |
|
Puig Brands B Rg 04.11.2025 / 17:30:00 |
14.780 | -0.34% | -0.05 | 14.770 | 14.800 | 0 | |
|
Redeia Corp Br 04.11.2025 / 17:30:00 |
15.565 | 0.26% | 0.04 | 15.590 | 15.590 | 0 | |
|
Repsol Br 04.11.2025 / 17:30:00 |
15.845 | -0.88% | -0.14 | 15.900 | 15.900 | 0 | |
|
Spain 35 04.11.2025 / 17:30:03 |
1'603.31 | -0.22% | -3.55 | 0 | |||
|
Telefonica Br 03.11.2025 / 17:30:00 |
4.303 | -100.00% | -4.30 | 3.729 | 3.729 | 0 | |
|
UNICAJA BANCO Br 04.11.2025 / 17:30:00 |
2.389 | 0.42% | 0.01 | 2.382 | 2.434 | 0 | |
|
Vidrala I 04.11.2025 / 17:30:00 |
81.20 | -0.25% | -0.20 | 79.60 | 82.80 | 0 | |
|
Viscofan Br 04.11.2025 / 17:30:00 |
53.50 | -0.83% | -0.45 | 52.40 | 53.50 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Colonial SFL 04.11.2025 / 17:30:00 |
5.453 | 5.40% | -16.37% | -2.11% | 0.79% | -5.79% | -0.77% | 5.32% |
|
Fluidra Br 04.11.2025 / 17:30:00 |
24.18 | 4.24% | 30.64% | 4.40% | 1.64% | 2.46% | -5.40% | 86.98% |
|
Logista Integral Br 04.11.2025 / 17:30:00 |
28.87 | -1.47% | 17.61% | -0.89% | -1.06% | -0.62% | 2.38% | 36.06% |
|
Amadeus IT Grp Br-A 04.11.2025 / 17:30:00 |
65.85 | -2.93% | 2.07% | -2.53% | -3.42% | -5.79% | -2.78% | 30.94% |
|
Inditex 04.11.2025 / 17:30:00 |
47.19 | -4.68% | 20.24% | -4.94% | -3.22% | 11.80% | -9.96% | 109.34% |
|
Labor. Farmac. R Br 04.11.2025 / 17:30:00 |
58.83 | -5.45% | -1.37% | -7.00% | -0.13% | 8.73% | -22.90% | 38.39% |
|
Redeia Corp Br 04.11.2025 / 17:30:00 |
15.565 | -6.31% | 4.15% | -7.21% | -3.92% | -3.98% | -6.68% | -4.37% |
|
Viscofan Br 04.11.2025 / 17:30:00 |
53.50 | -11.41% | 0.47% | -2.01% | -7.12% | -10.54% | -13.64% | -9.25% |
|
Vidrala I 04.11.2025 / 17:30:00 |
81.20 | -12.19% | -13.22% | -7.52% | -10.08% | -14.35% | -20.16% | 18.95% |
|
Cellnex Telecom Br 04.11.2025 / 17:30:00 |
26.69 | -12.51% | -24.99% | -6.68% | -8.22% | -10.38% | -19.92% | -16.24% |
|
Puig Brands B Rg 04.11.2025 / 17:30:00 |
14.780 | -17.15% | 0.00% | 6.95% | 4.45% | -6.51% | -26.05% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 04.11.2025 / 17:30:00 |
28.87 | 0.28% |
28.90 17:01 |
28.44 09:19 |
31.19 07.05.25 |
26.28 07.04.25 |
46'449 |
|
Mapfre Rg 04.11.2025 / 17:30:00 |
3.930 | -0.71% |
3.941 16:45 |
3.837 11:16 |
4.188 10.10.25 |
2.372 07.04.25 |
1'661'301 |
|
MERLIN Prop. Br 04.11.2025 / 17:30:00 |
13.540 | 0.45% |
13.620 16:16 |
13.305 11:12 |
13.915 23.10.25 |
8.485 09.04.25 |
466'720 |
|
Puig Brands B Rg 04.11.2025 / 17:30:00 |
14.780 | -0.34% |
14.850 12:47 |
14.600 11:24 |
20.16 31.01.25 |
13.11 14.10.25 |
228'705 |
|
Redeia Corp Br 04.11.2025 / 17:30:00 |
15.565 | 0.26% |
15.635 16:32 |
15.410 09:01 |
19.520 04.04.25 |
15.41 03.11.25 |
646'337 |
|
Repsol Br 04.11.2025 / 17:30:00 |
15.845 | -0.88% |
15.915 09:00 |
15.680 11:10 |
16.025 03.11.25 |
9.414 09.04.25 |
1'257'355 |
|
Spain 35 04.11.2025 / 17:30:03 |
1'603.31 | -0.22% |
1'606.86 09:00 |
1'578.47 11:13 |
1'624.67 29.10.25 |
1138.926 02.01.25 |
|
|
Telefonica Br 03.11.2025 / 17:30:00 |
4.303 | -100.00% |
4.031 09:02 |
3.711 16:09 |
4.893 20.08.25 |
3.711 04.11.25 |
33'736'679 |
|
UNICAJA BANCO Br 04.11.2025 / 17:30:00 |
2.389 | 0.42% |
2.392 17:17 |
2.321 09:10 |
2.452 25.08.25 |
1.22 02.01.25 |
3'164'313 |
|
Vidrala I 04.11.2025 / 17:30:00 |
81.20 | -0.25% |
81.50 09:00 |
80.60 11:18 |
102.60 10.03.25 |
80.6 04.11.25 |
10'954 |
|
Viscofan Br 04.11.2025 / 17:30:00 |
53.50 | -0.83% |
53.90 11:02 |
53.40 15:57 |
68.60 04.04.25 |
48.35 14.10.25 |
40'193 |