×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 06.03.2026 - 17:30:02
- 1'699.84
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mapfre Rg 06.03.2026 / 17:30:00 |
3.660 | -1.08% | -0.04 | 3.656 | 3.662 | 0 | |
|
MERLIN Prop. Br 06.03.2026 / 17:30:00 |
14.210 | -2.00% | -0.29 | 14.220 | 14.220 | 0 | |
|
Redeia Corp Br 06.03.2026 / 17:30:00 |
14.860 | 0.17% | 0.03 | 14.870 | 14.870 | 0 | |
|
Repsol Br 06.03.2026 / 17:30:00 |
20.76 | 3.05% | 0.62 | 20.76 | 20.76 | 0 | |
|
Sacyr 06.03.2026 / 17:30:00 |
4.154 | -0.91% | -0.04 | 4.150 | 4.160 | 0 | |
|
Spain 35 06.03.2026 / 17:30:02 |
1'699.84 | 0.00% | 0.00 | 0 | |||
|
Telefonica Br 06.03.2026 / 17:30:00 |
3.668 | 2.80% | 0.10 | 3.665 | 3.669 | 0 | |
|
UNICAJA BANCO Br 06.03.2026 / 17:30:00 |
2.503 | -0.71% | -0.02 | 2.502 | 2.520 | 0 | |
|
Vidrala I 06.03.2026 / 17:30:00 |
75.90 | 0.66% | 0.50 | 74.40 | 76.00 | 0 | |
|
Viscofan Br 06.03.2026 / 17:30:00 |
59.70 | -0.17% | -0.10 | 59.60 | 59.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bankinter Br 06.03.2026 / 17:30:00 |
13.230 | -5.53% | 76.10% | -7.22% | -8.01% | -2.45% | 32.23% | 98.98% |
|
Fluidra Br 06.03.2026 / 17:30:00 |
21.21 | -5.59% | -7.03% | -6.81% | -15.43% | -9.82% | -5.82% | 31.30% |
|
Inditex 06.03.2026 / 17:30:00 |
51.81 | -6.26% | 6.51% | -8.66% | -9.12% | -6.85% | 2.90% | 80.73% |
|
BBVA Rg 06.03.2026 / 17:30:00 |
18.370 | -7.90% | 95.82% | -7.23% | -9.24% | -4.25% | 39.86% | 150.71% |
|
UNICAJA BANCO Br 06.03.2026 / 17:30:00 |
2.503 | -9.38% | 97.57% | -7.50% | -9.01% | -6.60% | 45.95% | 110.79% |
|
Intl. Cons. Air Rg 06.03.2026 / 17:30:00 |
4.183 | -10.15% | 17.45% | -13.52% | -16.95% | -8.93% | 10.28% | 144.53% |
|
Banco Sabadell Br 06.03.2026 / 17:30:00 |
2.999 | -10.64% | 60.12% | -7.04% | -3.54% | -8.76% | 9.81% | 133.37% |
|
Mapfre Rg 06.03.2026 / 17:30:00 |
3.660 | -13.55% | 50.90% | -7.29% | -7.39% | -10.43% | 34.76% | 83.17% |
|
Amadeus IT Grp Br-A 06.03.2026 / 17:30:00 |
54.28 | -14.16% | -20.98% | 2.11% | 3.81% | -13.47% | -27.11% | -12.14% |
|
Vidrala I 06.03.2026 / 17:30:00 |
75.90 | -16.59% | -18.66% | -7.55% | -12.46% | -11.54% | -25.44% | -19.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mapfre Rg 06.03.2026 / 17:30:00 |
3.660 | -1.08% |
3.738 09:48 |
3.614 15:36 |
4.328 06.01.26 |
3.614 06.03.26 |
1'272'927 |
|
MERLIN Prop. Br 06.03.2026 / 17:30:00 |
14.210 | -2.00% |
14.580 09:43 |
14.070 15:37 |
15.360 27.02.26 |
12.15 21.01.26 |
576'939 |
|
Redeia Corp Br 06.03.2026 / 17:30:00 |
14.860 | 0.17% |
15.020 09:23 |
14.820 13:46 |
16.520 26.02.26 |
14.15 28.01.26 |
749'330 |
|
Repsol Br 06.03.2026 / 17:30:00 |
20.76 | 3.05% |
20.82 10:47 |
20.19 09:04 |
20.88 05.03.26 |
15.325 20.01.26 |
4'365'936 |
|
Sacyr 06.03.2026 / 17:30:00 |
4.154 | -0.91% |
4.228 09:47 |
4.056 13:06 |
4.594 27.02.26 |
3.86 02.01.26 |
2'098'321 |
|
Spain 35 06.03.2026 / 17:30:02 |
1'699.84 | 0.00% |
1'733.77 09:47 |
1'680.10 15:35 |
1'836.46 27.02.26 |
1680.1034 06.03.26 |
|
|
Telefonica Br 06.03.2026 / 17:30:00 |
3.668 | 2.80% |
3.668 17:29 |
3.568 09:02 |
3.864 27.02.26 |
3.2415 21.01.26 |
6'600'974 |
|
UNICAJA BANCO Br 06.03.2026 / 17:30:00 |
2.503 | -0.71% |
2.557 09:47 |
2.462 15:37 |
3.026 03.02.26 |
2.418 04.03.26 |
2'398'240 |
|
Vidrala I 06.03.2026 / 17:30:00 |
75.90 | 0.66% |
76.60 12:04 |
75.30 09:09 |
92.70 12.01.26 |
75.3 05.03.26 |
22'603 |
|
Viscofan Br 06.03.2026 / 17:30:00 |
59.70 | -0.17% |
60.40 09:14 |
59.20 14:56 |
60.40 05.03.26 |
53.5 02.01.26 |
50'295 |