×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 21.11.2024 - 16:04:06
- 38'412.74
- -1.02%
- -395.86
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 21.11.2024 / 15:48:56 |
5.408 | -0.51% | -0.03 | 5.405 | 5.410 | 1'623'960 | |
|
Bk of IE Grp Rg 21.11.2024 / 15:48:56 |
8.748 | -1.33% | -0.12 | 8.748 | 8.756 | 800'905 | |
|
Cairn Homes Rg 21.11.2024 / 15:44:20 |
2.075 | -1.54% | -0.03 | 2.070 | 2.080 | 306'503 | |
|
Dalata Hotel Rg 21.11.2024 / 15:47:18 |
4.445 | 0.00% | 0.00 | 4.440 | 4.450 | 129'897 | |
|
FBD Holds Rg 20.11.2024 / 17:28:00 |
12.300 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 21.11.2024 / 15:49:00 |
14.540 | -0.38% | -0.06 | 14.530 | 14.550 | 41'802 | |
|
Glenveagh Prop Rg 21.11.2024 / 15:47:36 |
1.532 | -1.23% | -0.02 | 1.532 | 1.536 | 316'054 | |
|
Ireland 20 21.11.2024 / 16:04:07 |
38'412.74 | -1.02% | -395.86 | 0 | |||
|
Irish Contl Grp Uts 21.11.2024 / 15:13:35 |
5.460 | -0.36% | -0.02 | 5.500 | 4'776 | ||
|
Irish Resident Rg 21.11.2024 / 15:39:38 |
0.8160 | -1.69% | -0.01 | 0.8000 | 1.000 | 54'867 | |
|
Kenmare Res Rg 21.11.2024 / 15:47:39 |
4.040 | -4.27% | -0.18 | 4.040 | 4.220 | 0 | |
|
Kerry Grp-A- 21.11.2024 / 15:48:49 |
85.83 | -1.29% | -1.13 | 85.75 | 85.85 | 67'992 | |
|
Kingspan Grp Rg 21.11.2024 / 15:48:54 |
72.00 | -0.21% | -0.15 | 71.95 | 72.05 | 189'774 | |
|
Origin Enterpris Rg 21.11.2024 / 15:45:33 |
3.005 | -1.80% | -0.06 | 2.990 | 3.190 | 4'117 | |
|
Ryanair Hldgs Rg 21.11.2024 / 15:48:49 |
18.340 | -1.08% | -0.20 | 18.335 | 18.340 | 555'856 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cairn Homes Rg 21.11.2024 / 15:44:20 |
2.075 | 58.22% | 141.96% | -5.14% | -3.49% | 7.40% | 64.68% | 86.84% |
|
AIB Grp Rg 21.11.2024 / 15:48:56 |
5.408 | 40.15% | 50.30% | 0.23% | 9.73% | 0.89% | 28.14% | 154.09% |
|
Glenveagh Prop Rg 21.11.2024 / 15:47:36 |
1.532 | 28.61% | 83.55% | -4.13% | -4.37% | 8.04% | 47.88% | 34.40% |
|
Irish Contl Grp Uts 21.11.2024 / 15:13:35 |
5.460 | 25.26% | 25.69% | -0.73% | 0.74% | -2.50% | 22.70% | 22.46% |
|
Kerry Grp-A- 21.11.2024 / 15:48:49 |
85.83 | 10.60% | 2.34% | -5.45% | -9.01% | -4.59% | 16.04% | -24.88% |
|
FBD Holds Rg 20.11.2024 / 17:28:00 |
12.300 | 10.31% | 12.59% | -0.40% | -1.60% | -5.20% | 9.33% | 50.37% |
|
Bk of IE Grp Rg 21.11.2024 / 15:48:56 |
8.748 | 7.10% | -0.38% | 1.43% | -1.83% | -14.53% | -1.53% | 78.14% |
|
Ireland 20 21.11.2024 / 16:04:07 |
38'412.74 | 4.56% | 32.66% | -2.86% | -2.13% | -0.84% | 11.85% | 12.16% |
|
Glanbia Rg 21.11.2024 / 15:49:00 |
14.540 | -2.57% | 22.85% | -2.28% | -7.92% | -8.61% | -6.91% | 16.20% |
|
Ryanair Hldgs Rg 21.11.2024 / 15:48:49 |
18.340 | -3.24% | 50.98% | -3.30% | 3.56% | 16.56% | 6.26% | 15.91% |
|
Dalata Hotel Rg 21.11.2024 / 15:47:18 |
4.445 | -4.00% | 35.31% | -1.11% | 3.86% | 3.37% | 7.30% | 16.51% |
|
Kingspan Grp Rg 21.11.2024 / 15:48:54 |
72.00 | -8.37% | 41.97% | -4.22% | -9.60% | -9.09% | 3.99% | -28.64% |
|
Origin Enterpris Rg 21.11.2024 / 15:45:33 |
3.005 | -11.43% | -30.77% | -2.12% | -7.54% | -7.40% | -16.41% | -7.13% |
|
Kenmare Res Rg 21.11.2024 / 15:47:39 |
4.040 | -16.44% | -13.88% | 8.76% | 6.57% | 2.93% | -5.80% | -14.92% |
|
Irish Resident Rg 21.11.2024 / 15:39:38 |
0.8160 | -24.95% | -25.63% | -6.10% | -6.80% | -7.17% | -16.69% | -47.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 21.11.2024 / 15:48:56 |
5.408 | -0.51% |
5.410 09:02 |
5.210 10:29 |
5.600 20.09.24 |
3.76 16.01.24 |
1'623'960 |
|
Bk of IE Grp Rg 21.11.2024 / 15:48:56 |
8.748 | -1.33% |
8.853 09:00 |
8.436 10:45 |
10.780 08.05.24 |
7.73 17.01.24 |
800'905 |
|
Cairn Homes Rg 21.11.2024 / 15:44:20 |
2.075 | -1.54% |
2.125 09:57 |
2.070 15:07 |
2.270 11.11.24 |
1.298 03.01.24 |
306'503 |
|
Dalata Hotel Rg 21.11.2024 / 15:47:18 |
4.445 | 0.00% |
4.465 13:24 |
4.400 09:46 |
5.050 06.02.24 |
3.85 06.09.24 |
129'897 |
|
FBD Holds Rg 20.11.2024 / 17:28:00 |
12.300 | 0.00% |
14.250 25.04.24 |
11.575 09.02.24 |
4 | ||
|
Glanbia Rg 21.11.2024 / 15:49:00 |
14.540 | -0.38% |
14.540 09:12 |
14.370 10:41 |
19.200 12.06.24 |
14.14 08.11.24 |
41'802 |
|
Glenveagh Prop Rg 21.11.2024 / 15:47:36 |
1.532 | -1.23% |
1.568 11:25 |
1.528 15:31 |
1.658 16.10.24 |
1.148 29.02.24 |
316'054 |
|
Ireland 20 21.11.2024 / 16:04:07 |
38'412.74 | -1.02% |
38'817.23 09:04 |
38'036.37 10:32 |
41'251.44 07.05.24 |
34679.012 17.01.24 |
|
|
Irish Contl Grp Uts 21.11.2024 / 15:13:35 |
5.460 | -0.36% |
5.500 11:14 |
5.460 15:13 |
5.980 10.06.24 |
4.44 02.01.24 |
4'776 |
|
Irish Resident Rg 21.11.2024 / 15:39:38 |
0.8160 | -1.69% |
0.8160 11:29 |
0.8025 13:16 |
1.192 25.01.24 |
0.8025 21.11.24 |
54'867 |
|
Kenmare Res Rg 21.11.2024 / 15:47:39 |
4.040 | -4.27% |
4.440 08.01.24 |
3.48 13.03.24 |
245 | ||
|
Kerry Grp-A- 21.11.2024 / 15:48:49 |
85.83 | -1.29% |
86.50 09:06 |
84.90 12:39 |
95.60 28.10.24 |
74.1 20.06.24 |
67'992 |
|
Kingspan Grp Rg 21.11.2024 / 15:48:54 |
72.00 | -0.21% |
72.80 09:02 |
71.10 11:48 |
92.15 27.05.24 |
71.1 21.11.24 |
189'774 |
|
Origin Enterpris Rg 21.11.2024 / 15:45:33 |
3.005 | -1.80% |
3.100 10:33 |
3.005 15:45 |
3.610 24.09.24 |
2.73 11.03.24 |
4'117 |
|
Ryanair Hldgs Rg 21.11.2024 / 15:48:49 |
18.340 | -1.08% |
18.655 09:04 |
18.210 15:31 |
21.80 10.04.24 |
13.42 23.07.24 |
555'856 |