×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 07.11.2025 - 17:30:04
- 48'309.45
- -1.10%
- -535.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 07.11.2025 / 17:28:00 |
8.203 | -1.23% | -0.10 | 8.215 | 8.215 | 0 | |
|
Bk of IE Grp Rg 07.11.2025 / 17:28:00 |
14.685 | -0.99% | -0.15 | 14.645 | 14.735 | 0 | |
|
Cairn Homes Rg 07.11.2025 / 17:28:00 |
1.884 | -2.38% | -0.05 | 1.850 | 1.888 | 0 | |
|
FBD Holds Rg 07.11.2025 / 16:21:20 |
14.050 | -1.40% | -0.20 | 14.050 | 14.600 | 0 | |
|
Glanbia Rg 07.11.2025 / 17:28:00 |
15.315 | 0.23% | 0.04 | 15.330 | 15.330 | 0 | |
|
Glenveagh Rg-144A 07.11.2025 / 17:28:00 |
1.834 | -2.08% | -0.04 | 1.826 | 1.840 | 0 | |
|
Ireland 20 07.11.2025 / 17:30:04 |
48'309.45 | -1.10% | -535.08 | 0 | |||
|
Irish Contl Grp Uts 07.11.2025 / 17:28:00 |
5.830 | 0.87% | 0.05 | 5.660 | 5.960 | 0 | |
|
Irish Resident Rg 07.11.2025 / 17:28:00 |
0.9300 | -0.11% | 0.00 | 0.9220 | 0.9350 | 0 | |
|
Kenmare Res Rg 07.11.2025 / 17:28:00 |
2.800 | 1.45% | 0.04 | 2.780 | 2.860 | 0 | |
|
Kerry Grp-A- 07.11.2025 / 17:28:00 |
79.58 | 0.13% | 0.10 | 79.40 | 79.85 | 0 | |
|
Kingspan Grp Rg 07.11.2025 / 17:28:00 |
62.90 | -2.22% | -1.43 | 62.85 | 62.85 | 0 | |
|
Origin Enterpris Rg 07.11.2025 / 17:28:00 |
3.700 | 1.65% | 0.06 | 3.700 | 3.705 | 0 | |
|
permanent tsb Rg 07.11.2025 / 17:26:15 |
3.180 | 0.00% | 0.00 | 3.100 | 3.250 | 0 | |
|
Ryanair Hldgs Rg 07.11.2025 / 17:28:00 |
26.29 | -1.39% | -0.37 | 26.42 | 26.29 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 07.11.2025 / 17:26:15 |
3.180 | 123.94% | 84.35% | 10.03% | 41.96% | 39.78% | 99.37% | 85.42% |
|
Bk of IE Grp Rg 07.11.2025 / 17:28:00 |
14.685 | 69.17% | 79.18% | 3.16% | 5.31% | 11.55% | 69.42% | 95.78% |
|
AIB Grp Rg 07.11.2025 / 17:28:00 |
8.203 | 55.82% | 114.16% | 2.28% | 7.12% | 11.60% | 53.89% | 171.41% |
|
Ryanair Hldgs Rg 07.11.2025 / 17:28:00 |
26.29 | 39.34% | 39.12% | -0.21% | 5.08% | -1.33% | 38.09% | 116.09% |
|
Origin Enterpris Rg 07.11.2025 / 17:28:00 |
3.700 | 31.88% | 5.35% | -0.67% | -5.25% | -1.86% | 18.78% | -0.27% |
|
Ireland 20 07.11.2025 / 17:30:04 |
48'309.45 | 22.87% | 32.95% | 0.66% | 3.58% | 1.95% | 22.40% | 69.58% |
|
Glenveagh Rg-144A 07.11.2025 / 17:28:00 |
1.834 | 16.63% | 55.31% | -3.98% | 3.27% | -6.14% | 14.34% | 89.57% |
|
Glanbia Rg 07.11.2025 / 17:28:00 |
15.315 | 14.20% | 2.00% | 4.75% | 9.16% | 7.47% | 8.27% | 40.76% |
|
FBD Holds Rg 07.11.2025 / 16:21:20 |
14.050 | 12.65% | 27.80% | 1.42% | 2.89% | 0.71% | 15.62% | 43.94% |
|
Irish Contl Grp Uts 07.11.2025 / 17:28:00 |
5.830 | 11.37% | 32.11% | 1.39% | 1.39% | 4.11% | 8.16% | 43.07% |
|
Irish Resident Rg 07.11.2025 / 17:28:00 |
0.9300 | 2.31% | -15.82% | 0.11% | -2.21% | -4.62% | 7.02% | -18.76% |
|
Kingspan Grp Rg 07.11.2025 / 17:28:00 |
62.90 | -8.50% | -18.31% | -3.16% | -9.56% | -11.06% | -19.10% | 25.44% |
|
Kerry Grp-A- 07.11.2025 / 17:28:00 |
79.58 | -14.40% | 1.09% | 0.25% | 4.88% | -0.44% | -9.47% | -8.96% |
|
Cairn Homes Rg 07.11.2025 / 17:28:00 |
1.884 | -17.34% | 44.89% | -2.28% | -2.79% | -13.78% | -16.08% | 99.38% |
|
Kenmare Res Rg 07.11.2025 / 17:28:00 |
2.800 | -22.68% | -40.59% | -4.17% | -23.91% | -29.65% | -26.11% | -36.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 07.11.2025 / 17:28:00 |
8.203 | -1.23% |
8.385 09:00 |
8.180 15:21 |
8.390 06.11.25 |
4.938 07.04.25 |
1'620'836 |
|
Bk of IE Grp Rg 07.11.2025 / 17:28:00 |
14.685 | -0.99% |
14.945 09:00 |
14.605 12:37 |
14.945 07.11.25 |
8.339 02.01.25 |
729'882 |
|
Cairn Homes Rg 07.11.2025 / 17:28:00 |
1.884 | -2.38% |
1.928 09:10 |
1.864 12:06 |
2.355 02.01.25 |
1.728 09.04.25 |
218'857 |
|
FBD Holds Rg 07.11.2025 / 16:21:20 |
14.050 | -1.40% |
14.900 08.09.25 |
12.425 22.01.25 |
261 | ||
|
Glanbia Rg 07.11.2025 / 17:28:00 |
15.315 | 0.23% |
15.350 17:23 |
15.200 15:10 |
15.360 06.11.25 |
9.2 09.04.25 |
110'326 |
|
Glenveagh Rg-144A 07.11.2025 / 17:28:00 |
1.834 | -2.08% |
1.882 09:01 |
1.820 15:16 |
2.005 08.09.25 |
1.384 09.04.25 |
165'660 |
|
Ireland 20 07.11.2025 / 17:30:04 |
48'309.45 | -1.10% |
48'984.96 09:00 |
48'041.75 12:38 |
49'224.64 06.11.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 07.11.2025 / 17:28:00 |
5.830 | 0.87% |
5.880 09:59 |
5.830 10:21 |
5.910 11.07.25 |
4.7395 11.04.25 |
249 |
|
Irish Resident Rg 07.11.2025 / 17:28:00 |
0.9300 | -0.11% |
0.9310 16:18 |
0.9270 11:11 |
1.114 09.06.25 |
0.869 14.01.25 |
18'699 |
|
Kenmare Res Rg 07.11.2025 / 17:28:00 |
2.800 | 1.45% |
2.800 15:04 |
2.760 09:09 |
5.250 18.03.25 |
2.76 07.11.25 |
1'665 |
|
Kerry Grp-A- 07.11.2025 / 17:28:00 |
79.58 | 0.13% |
79.78 09:02 |
79.10 12:05 |
103.80 04.03.25 |
74.6 06.10.25 |
90'392 |
|
Kingspan Grp Rg 07.11.2025 / 17:28:00 |
62.90 | -2.22% |
64.70 09:00 |
62.63 13:49 |
86.50 06.03.25 |
62.625 07.11.25 |
140'297 |
|
Origin Enterpris Rg 07.11.2025 / 17:28:00 |
3.700 | 1.65% |
3.710 16:53 |
3.605 11:03 |
4.070 23.09.25 |
2.6 23.01.25 |
5'458 |
|
permanent tsb Rg 07.11.2025 / 17:26:15 |
3.180 | 0.00% |
3.210 09:06 |
3.145 10:14 |
3.260 06.11.25 |
1.355 28.01.25 |
655'803 |
|
Ryanair Hldgs Rg 07.11.2025 / 17:28:00 |
26.29 | -1.39% |
26.71 09:14 |
25.92 12:41 |
27.44 03.11.25 |
16.8 07.04.25 |
689'182 |