×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 06.09.2024 - 17:30:06
- 38'212.61
- -1.20%
- -464.93
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 06.09.2024 / 17:28:00 |
5.265 | -1.96% | -0.11 | 5.255 | 5.270 | 0 | |
|
Bk of IE Grp Rg 06.09.2024 / 17:28:00 |
9.914 | -2.08% | -0.21 | 9.934 | 9.934 | 0 | |
|
Cairn Homes Rg 06.09.2024 / 17:28:00 |
1.768 | -7.63% | -0.15 | 1.718 | 1.806 | 0 | |
|
Dalata Hotel Rg 06.09.2024 / 17:28:00 |
3.935 | -4.84% | -0.20 | 3.855 | 4.030 | 0 | |
|
FBD Holds Rg 04.09.2024 / 17:28:00 |
13.500 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 06.09.2024 / 17:28:00 |
15.400 | -1.66% | -0.26 | 15.360 | 15.360 | 0 | |
|
Glenveagh Prop Rg 06.09.2024 / 17:28:00 |
1.446 | -5.49% | -0.08 | 1.420 | 1.476 | 0 | |
|
Ireland 20 06.09.2024 / 17:30:06 |
38'212.61 | -1.20% | -464.93 | 0 | |||
|
Irish Contl Grp Uts 06.09.2024 / 17:28:00 |
5.440 | -1.09% | -0.06 | 5.380 | 5.480 | 0 | |
|
Irish Resident Rg 06.09.2024 / 17:28:00 |
0.8760 | -0.45% | 0.00 | 0.8750 | 0.9000 | 0 | |
|
Kenmare Res Rg 06.09.2024 / 17:23:29 |
3.820 | -3.05% | -0.12 | 3.820 | 3.920 | 0 | |
|
Kerry Grp-A- 06.09.2024 / 17:28:00 |
92.25 | 0.54% | 0.50 | 92.40 | 92.40 | 0 | |
|
Kingspan Grp Rg 06.09.2024 / 17:28:00 |
76.15 | 0.13% | 0.10 | 75.95 | 76.20 | 0 | |
|
Origin Enterpris Rg 06.09.2024 / 17:28:00 |
3.365 | 0.67% | 0.02 | 3.360 | 4.490 | 0 | |
|
Ryanair Hldgs Rg 06.09.2024 / 17:28:00 |
15.650 | -1.82% | -0.29 | 15.640 | 15.575 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cairn Homes Rg 06.09.2024 / 17:28:00 |
1.768 | 43.69% | 119.75% | -9.15% | -1.34% | 8.60% | 57.86% | 69.68% |
|
AIB Grp Rg 06.09.2024 / 17:28:00 |
5.265 | 38.47% | 48.51% | -3.97% | 4.78% | 10.28% | 33.16% | 114.11% |
|
Glenveagh Prop Rg 06.09.2024 / 17:28:00 |
1.446 | 26.87% | 81.07% | 0.07% | 7.75% | 11.23% | 45.33% | 39.73% |
|
Irish Contl Grp Uts 06.09.2024 / 17:28:00 |
5.440 | 25.71% | 26.15% | -1.09% | -0.37% | -1.09% | 22.22% | 20.35% |
|
Bk of IE Grp Rg 06.09.2024 / 17:28:00 |
9.914 | 22.31% | 13.76% | -3.79% | 4.14% | 2.27% | 12.61% | 92.56% |
|
FBD Holds Rg 04.09.2024 / 17:28:00 |
13.500 | 21.08% | 23.57% | 4.65% | 6.30% | 5.06% | 3.85% | 68.75% |
|
Kerry Grp-A- 06.09.2024 / 17:28:00 |
92.25 | 16.70% | 7.99% | 1.99% | 7.36% | 22.19% | 9.80% | -26.10% |
|
Glanbia Rg 06.09.2024 / 17:28:00 |
15.400 | 4.54% | 31.82% | -3.72% | -15.10% | -17.69% | -2.53% | 5.60% |
|
Ireland 20 06.09.2024 / 17:30:06 |
38'212.61 | 4.01% | 32.22% | -2.18% | 1.81% | 1.81% | 6.66% | 4.61% |
|
Origin Enterpris Rg 06.09.2024 / 17:28:00 |
3.365 | -3.26% | -24.38% | 2.75% | 4.18% | 12.73% | 2.12% | 4.29% |
|
Kingspan Grp Rg 06.09.2024 / 17:28:00 |
76.15 | -3.42% | 49.65% | -3.52% | -5.17% | -5.87% | 3.41% | -18.94% |
|
Dalata Hotel Rg 06.09.2024 / 17:28:00 |
3.935 | -10.69% | 25.88% | -9.64% | -4.26% | -1.63% | -7.52% | 15.58% |
|
Ryanair Hldgs Rg 06.09.2024 / 17:28:00 |
15.650 | -16.81% | 29.80% | -1.88% | 3.37% | -7.42% | -1.04% | -0.34% |
|
Irish Resident Rg 06.09.2024 / 17:28:00 |
0.8760 | -20.43% | -21.15% | -1.90% | -2.77% | -3.63% | -9.69% | -43.88% |
|
Kenmare Res Rg 06.09.2024 / 17:23:29 |
3.820 | -21.98% | -19.59% | -4.83% | 3.68% | -2.96% | 0.00% | -20.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 06.09.2024 / 17:28:00 |
5.265 | -1.96% |
5.420 14:30 |
5.255 09:50 |
5.590 02.09.24 |
3.76 16.01.24 |
2'466'856 |
|
Bk of IE Grp Rg 06.09.2024 / 17:28:00 |
9.914 | -2.08% |
10.210 14:30 |
9.892 10:48 |
10.780 08.05.24 |
7.73 17.01.24 |
645'836 |
|
Cairn Homes Rg 06.09.2024 / 17:28:00 |
1.768 | -7.63% |
1.900 09:00 |
1.748 17:17 |
1.968 02.09.24 |
1.298 03.01.24 |
673'053 |
|
Dalata Hotel Rg 06.09.2024 / 17:28:00 |
3.935 | -4.84% |
4.120 09:01 |
3.850 16:31 |
5.050 06.02.24 |
3.85 06.09.24 |
169'090 |
|
FBD Holds Rg 04.09.2024 / 17:28:00 |
13.500 | 0.00% |
14.250 25.04.24 |
11.575 09.02.24 |
754 | ||
|
Glanbia Rg 06.09.2024 / 17:28:00 |
15.400 | -1.66% |
15.630 09:01 |
15.380 12:04 |
19.200 12.06.24 |
14.65 03.01.24 |
160'044 |
|
Glenveagh Prop Rg 06.09.2024 / 17:28:00 |
1.446 | -5.49% |
1.506 09:14 |
1.444 16:43 |
1.534 05.09.24 |
1.148 29.02.24 |
367'822 |
|
Ireland 20 06.09.2024 / 17:30:06 |
38'212.61 | -1.20% |
38'744.99 15:48 |
38'135.66 09:18 |
41'251.44 07.05.24 |
34679.012 17.01.24 |
|
|
Irish Contl Grp Uts 06.09.2024 / 17:28:00 |
5.440 | -1.09% |
5.440 09:29 |
5.440 09:29 |
5.980 10.06.24 |
4.44 02.01.24 |
31 |
|
Irish Resident Rg 06.09.2024 / 17:28:00 |
0.8760 | -0.45% |
0.8850 09:00 |
0.8740 15:36 |
1.192 25.01.24 |
0.867 04.09.24 |
67'030 |
|
Kenmare Res Rg 06.09.2024 / 17:23:29 |
3.820 | -3.05% |
4.440 08.01.24 |
3.48 13.03.24 |
3'136 | ||
|
Kerry Grp-A- 06.09.2024 / 17:28:00 |
92.25 | 0.54% |
92.60 11:38 |
91.25 09:02 |
92.60 06.09.24 |
74.1 20.06.24 |
153'435 |
|
Kingspan Grp Rg 06.09.2024 / 17:28:00 |
76.15 | 0.13% |
78.15 15:48 |
75.15 09:16 |
92.15 27.05.24 |
72.14 17.01.24 |
109'296 |
|
Origin Enterpris Rg 06.09.2024 / 17:28:00 |
3.365 | 0.67% |
3.410 11:04 |
3.340 09:35 |
3.565 02.01.24 |
2.73 11.03.24 |
64'217 |
|
Ryanair Hldgs Rg 06.09.2024 / 17:28:00 |
15.650 | -1.82% |
15.820 09:00 |
15.495 11:12 |
21.80 10.04.24 |
13.42 23.07.24 |
979'296 |