×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 15.09.2025 - 17:12:21
- 46'105.87
- 0.26%
- 120.36
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 15.09.2025 / 16:56:57 |
7.655 | 1.53% | 0.12 | 7.650 | 7.660 | 849'747 | |
|
Bk of IE Grp Rg 15.09.2025 / 16:57:14 |
13.590 | 0.93% | 0.13 | 13.585 | 13.595 | 456'960 | |
|
Cairn Homes Rg 15.09.2025 / 16:55:13 |
2.045 | -1.68% | -0.04 | 2.040 | 2.050 | 31'511 | |
|
Dalata Hotel Rg 15.09.2025 / 16:56:02 |
6.405 | 0.08% | 0.01 | 6.400 | 6.410 | 44'939 | |
|
FBD Holds Rg 15.09.2025 / 16:40:04 |
14.100 | 0.00% | 0.00 | 14.100 | 14.350 | 327 | |
|
Glanbia Rg 15.09.2025 / 16:56:30 |
13.935 | 0.25% | 0.04 | 13.920 | 13.940 | 123'863 | |
|
Glenveagh Rg-144A 15.09.2025 / 16:47:18 |
1.928 | -0.72% | -0.01 | 1.922 | 1.930 | 78'935 | |
|
Ireland 20 15.09.2025 / 17:12:22 |
46'105.87 | 0.26% | 120.36 | 0 | |||
|
Irish Contl Grp Uts 15.09.2025 / 16:50:04 |
5.810 | 1.22% | 0.07 | 5.740 | 5.820 | 1'592 | |
|
Irish Resident Rg 15.09.2025 / 16:56:53 |
1.006 | 0.80% | 0.01 | 1.004 | 1.008 | 259'707 | |
|
Kenmare Res Rg 15.09.2025 / 10:38:46 |
3.740 | 3.89% | 0.14 | 3.600 | 3.700 | 1'178 | |
|
Kerry Grp-A- 15.09.2025 / 16:57:20 |
78.78 | -0.79% | -0.63 | 78.75 | 78.80 | 59'984 | |
|
Kingspan Grp Rg 15.09.2025 / 16:57:09 |
68.65 | -0.79% | -0.55 | 68.65 | 68.75 | 80'846 | |
|
Origin Enterpris Rg 15.09.2025 / 16:16:46 |
3.790 | -1.56% | -0.06 | 3.790 | 3.865 | 0 | |
|
Ryanair Hldgs Rg 15.09.2025 / 16:57:22 |
23.92 | 0.38% | 0.09 | 23.91 | 23.93 | 350'735 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 15.09.2025 / 16:57:14 |
13.590 | 53.57% | 62.66% | 3.90% | 4.32% | 19.21% | 38.73% | 90.45% |
|
AIB Grp Rg 15.09.2025 / 16:56:57 |
7.655 | 41.46% | 94.43% | 4.83% | 4.86% | 15.20% | 43.76% | 192.70% |
|
Origin Enterpris Rg 15.09.2025 / 16:16:46 |
3.790 | 39.49% | 11.43% | 1.05% | 2.12% | 4.19% | 14.41% | 5.91% |
|
Dalata Hotel Rg 15.09.2025 / 16:56:02 |
6.405 | 37.04% | 38.23% | 0.71% | 0.23% | 1.18% | 57.76% | 83.64% |
|
Ryanair Hldgs Rg 15.09.2025 / 16:57:22 |
23.92 | 24.57% | 24.37% | 0.08% | -10.24% | 4.32% | 56.70% | 86.32% |
|
Glenveagh Rg-144A 15.09.2025 / 16:47:18 |
1.928 | 20.92% | 61.03% | -2.63% | -0.92% | 10.42% | 28.88% | 82.52% |
|
Ireland 20 15.09.2025 / 17:12:22 |
46'105.87 | 17.26% | 25.17% | 0.71% | -2.48% | 3.27% | 19.87% | 54.90% |
|
Irish Contl Grp Uts 15.09.2025 / 16:50:04 |
5.810 | 12.91% | 33.94% | 1.77% | 4.50% | 6.02% | 7.20% | 34.71% |
|
FBD Holds Rg 15.09.2025 / 16:40:04 |
14.100 | 11.46% | 26.46% | -3.09% | -1.40% | 4.44% | 6.62% | 38.92% |
|
Irish Resident Rg 15.09.2025 / 16:56:53 |
1.006 | 9.67% | -9.76% | 2.39% | 3.29% | -4.01% | 11.65% | -18.86% |
|
Glanbia Rg 15.09.2025 / 16:56:30 |
13.935 | 3.89% | -7.21% | -3.43% | -1.52% | 10.42% | -13.61% | 11.74% |
|
Kingspan Grp Rg 15.09.2025 / 16:57:09 |
68.65 | -1.56% | -12.12% | -3.82% | -3.17% | -4.25% | -13.92% | 12.34% |
|
Kenmare Res Rg 15.09.2025 / 10:38:46 |
3.740 | -5.67% | -27.52% | 2.19% | -9.55% | -1.08% | -8.50% | -28.71% |
|
Cairn Homes Rg 15.09.2025 / 16:55:13 |
2.045 | -10.92% | 56.16% | -6.62% | -6.19% | -3.99% | 11.14% | 101.94% |
|
Kerry Grp-A- 15.09.2025 / 16:57:20 |
78.78 | -14.49% | 0.99% | -0.35% | -1.59% | -15.75% | -15.16% | -21.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 15.09.2025 / 16:56:57 |
7.655 | 1.53% |
7.665 14:15 |
7.550 09:39 |
7.665 15.09.25 |
4.938 07.04.25 |
849'747 |
|
Bk of IE Grp Rg 15.09.2025 / 16:57:14 |
13.590 | 0.93% |
13.600 14:27 |
13.415 09:46 |
13.695 11.09.25 |
8.339 02.01.25 |
456'960 |
|
Cairn Homes Rg 15.09.2025 / 16:55:13 |
2.045 | -1.68% |
2.103 10:20 |
2.045 16:55 |
2.355 02.01.25 |
1.728 09.04.25 |
31'511 |
|
Dalata Hotel Rg 15.09.2025 / 16:56:02 |
6.405 | 0.08% |
6.410 09:31 |
6.400 09:31 |
6.680 11.07.25 |
4.4425 08.01.25 |
44'939 |
|
FBD Holds Rg 15.09.2025 / 16:40:04 |
14.100 | 0.00% |
14.100 12:15 |
14.050 13:16 |
14.900 08.09.25 |
12.425 22.01.25 |
327 |
|
Glanbia Rg 15.09.2025 / 16:56:30 |
13.935 | 0.25% |
14.010 12:52 |
13.860 09:44 |
14.760 24.02.25 |
9.2 09.04.25 |
123'863 |
|
Glenveagh Rg-144A 15.09.2025 / 16:47:18 |
1.928 | -0.72% |
1.960 10:16 |
1.918 16:09 |
2.005 08.09.25 |
1.384 09.04.25 |
78'935 |
|
Ireland 20 15.09.2025 / 17:12:22 |
46'105.87 | 0.26% |
46'317.40 14:15 |
45'985.51 09:00 |
47'834.02 20.08.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 15.09.2025 / 16:50:04 |
5.810 | 1.22% |
5.810 16:50 |
5.750 11:28 |
5.910 11.07.25 |
4.7395 11.04.25 |
1'592 |
|
Irish Resident Rg 15.09.2025 / 16:56:53 |
1.006 | 0.80% |
1.011 11:53 |
0.9970 09:17 |
1.114 09.06.25 |
0.869 14.01.25 |
259'707 |
|
Kenmare Res Rg 15.09.2025 / 10:38:46 |
3.740 | 3.89% |
3.740 09:40 |
3.740 09:40 |
5.250 18.03.25 |
3.44 03.03.25 |
1'178 |
|
Kerry Grp-A- 15.09.2025 / 16:57:20 |
78.78 | -0.79% |
79.65 09:00 |
78.65 16:06 |
103.80 04.03.25 |
76.85 03.09.25 |
59'984 |
|
Kingspan Grp Rg 15.09.2025 / 16:57:09 |
68.65 | -0.79% |
69.70 09:37 |
68.65 16:57 |
86.50 06.03.25 |
64.025 14.01.25 |
80'846 |
|
Origin Enterpris Rg 15.09.2025 / 16:16:46 |
3.790 | -1.56% |
3.870 04.09.25 |
2.6 23.01.25 |
1'328 | ||
|
Ryanair Hldgs Rg 15.09.2025 / 16:57:22 |
23.92 | 0.38% |
24.10 10:25 |
23.80 09:10 |
27.02 20.08.25 |
16.8 07.04.25 |
350'735 |