×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 09.10.2024 - 17:30:02
- 39'094.19
- 0.87%
- 338.93
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 09.10.2024 / 17:28:00 |
5.043 | 0.15% | 0.01 | 5.075 | 5.075 | 0 | |
|
Bk of IE Grp Rg 09.10.2024 / 17:28:00 |
9.553 | -0.21% | -0.02 | 9.548 | 9.584 | 0 | |
|
Cairn Homes Rg 09.10.2024 / 17:28:00 |
2.080 | 1.46% | 0.03 | 2.070 | 2.085 | 0 | |
|
Dalata Hotel Rg 09.10.2024 / 17:28:00 |
4.025 | 1.51% | 0.06 | 4.015 | 4.025 | 0 | |
|
FBD Holds Rg 08.10.2024 / 17:28:00 |
12.400 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 09.10.2024 / 17:28:00 |
15.070 | 0.74% | 0.11 | 14.970 | 15.070 | 0 | |
|
Glenveagh Prop Rg 09.10.2024 / 17:28:00 |
1.608 | 1.13% | 0.02 | 1.574 | 1.638 | 0 | |
|
Ireland 20 09.10.2024 / 17:30:02 |
39'094.19 | 0.87% | 338.93 | 0 | |||
|
Irish Contl Grp Uts 09.10.2024 / 17:28:00 |
5.560 | 1.09% | 0.06 | 5.500 | 5.600 | 0 | |
|
Irish Resident Rg 09.10.2024 / 17:28:00 |
0.8620 | 0.47% | 0.00 | 0.8400 | 0.9050 | 0 | |
|
Kenmare Res Rg 09.10.2024 / 17:27:00 |
3.880 | 0.00% | 0.00 | 3.880 | 4.000 | 0 | |
|
Kerry Grp-A- 09.10.2024 / 17:28:00 |
92.93 | 2.12% | 1.93 | 92.95 | 92.95 | 0 | |
|
Kingspan Grp Rg 09.10.2024 / 17:28:00 |
81.40 | -0.55% | -0.45 | 81.35 | 81.70 | 0 | |
|
Origin Enterpris Rg 09.10.2024 / 17:28:00 |
3.265 | -0.76% | -0.03 | 3.235 | 3.285 | 0 | |
|
Ryanair Hldgs Rg 09.10.2024 / 17:28:00 |
16.810 | 1.88% | 0.31 | 16.475 | 17.130 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cairn Homes Rg 09.10.2024 / 17:28:00 |
2.080 | 53.90% | 135.36% | 6.01% | 12.80% | 9.47% | 77.63% | 81.58% |
|
Glenveagh Prop Rg 09.10.2024 / 17:28:00 |
1.608 | 31.84% | 88.17% | 0.37% | 10.29% | 18.24% | 58.89% | 41.21% |
|
AIB Grp Rg 09.10.2024 / 17:28:00 |
5.043 | 29.83% | 39.24% | 3.41% | -3.40% | -4.68% | 19.15% | 110.05% |
|
Irish Contl Grp Uts 09.10.2024 / 17:28:00 |
5.560 | 25.71% | 26.15% | 1.09% | 1.09% | 1.46% | 23.90% | 26.15% |
|
Kerry Grp-A- 09.10.2024 / 17:28:00 |
92.93 | 15.75% | 7.11% | 1.12% | 0.79% | 17.59% | 22.56% | -21.69% |
|
Bk of IE Grp Rg 09.10.2024 / 17:28:00 |
9.553 | 15.64% | 7.56% | 2.50% | -1.82% | -6.30% | 1.07% | 88.67% |
|
FBD Holds Rg 08.10.2024 / 17:28:00 |
12.400 | 11.21% | 13.50% | -0.80% | -6.06% | -4.25% | 0.00% | 61.46% |
|
Ireland 20 09.10.2024 / 17:30:02 |
39'094.19 | 6.41% | 32.48% | 1.86% | 1.92% | -0.30% | 11.57% | 10.27% |
|
Kingspan Grp Rg 09.10.2024 / 17:28:00 |
81.40 | 3.95% | 61.06% | -1.93% | 5.58% | -4.68% | 14.84% | -6.03% |
|
Glanbia Rg 09.10.2024 / 17:28:00 |
15.070 | -0.13% | 25.93% | 0.50% | -6.57% | -17.29% | 0.13% | 12.14% |
|
Origin Enterpris Rg 09.10.2024 / 17:28:00 |
3.265 | -4.78% | -25.57% | -0.31% | -2.10% | 2.51% | -5.09% | 2.65% |
|
Ryanair Hldgs Rg 09.10.2024 / 17:28:00 |
16.810 | -13.88% | 34.36% | 4.67% | 6.29% | -1.41% | 6.26% | -2.22% |
|
Dalata Hotel Rg 09.10.2024 / 17:28:00 |
4.025 | -14.36% | 20.70% | -0.12% | -0.86% | -1.95% | -3.71% | -3.17% |
|
Irish Resident Rg 09.10.2024 / 17:28:00 |
0.8620 | -22.42% | -23.12% | -5.48% | -1.54% | -6.71% | -10.02% | -43.55% |
|
Kenmare Res Rg 09.10.2024 / 17:27:00 |
3.880 | -23.17% | -20.82% | -3.00% | 0.52% | 3.19% | -27.48% | -22.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 09.10.2024 / 17:28:00 |
5.043 | 0.15% |
5.060 17:17 |
4.968 09:34 |
5.600 20.09.24 |
3.76 16.01.24 |
1'092'311 |
|
Bk of IE Grp Rg 09.10.2024 / 17:28:00 |
9.553 | -0.21% |
9.612 09:00 |
9.500 14:30 |
10.780 08.05.24 |
7.73 17.01.24 |
890'027 |
|
Cairn Homes Rg 09.10.2024 / 17:28:00 |
2.080 | 1.46% |
2.080 12:42 |
2.030 09:00 |
2.080 09.10.24 |
1.298 03.01.24 |
143'378 |
|
Dalata Hotel Rg 09.10.2024 / 17:28:00 |
4.025 | 1.51% |
4.030 14:03 |
3.965 09:03 |
5.050 06.02.24 |
3.85 06.09.24 |
66'128 |
|
FBD Holds Rg 08.10.2024 / 17:28:00 |
12.400 | 0.00% |
14.250 25.04.24 |
11.575 09.02.24 |
5 | ||
|
Glanbia Rg 09.10.2024 / 17:28:00 |
15.070 | 0.74% |
15.120 16:51 |
14.890 09:38 |
19.200 12.06.24 |
14.65 03.01.24 |
268'194 |
|
Glenveagh Prop Rg 09.10.2024 / 17:28:00 |
1.608 | 1.13% |
1.612 16:09 |
1.597 09:57 |
1.628 04.10.24 |
1.148 29.02.24 |
266'969 |
|
Ireland 20 09.10.2024 / 17:30:02 |
39'094.19 | 0.87% |
39'123.21 17:09 |
38'645.59 09:34 |
41'251.44 07.05.24 |
34679.012 17.01.24 |
|
|
Irish Contl Grp Uts 09.10.2024 / 17:28:00 |
5.560 | 1.09% |
5.560 16:56 |
5.550 11:39 |
5.980 10.06.24 |
4.44 02.01.24 |
135 |
|
Irish Resident Rg 09.10.2024 / 17:28:00 |
0.8620 | 0.47% |
0.8730 11:19 |
0.8610 12:27 |
1.192 25.01.24 |
0.858 08.10.24 |
177'341 |
|
Kenmare Res Rg 09.10.2024 / 17:27:00 |
3.880 | 0.00% |
4.440 08.01.24 |
3.48 13.03.24 |
120 | ||
|
Kerry Grp-A- 09.10.2024 / 17:28:00 |
92.93 | 2.12% |
93.00 10:01 |
91.25 09:00 |
95.25 10.09.24 |
74.1 20.06.24 |
155'192 |
|
Kingspan Grp Rg 09.10.2024 / 17:28:00 |
81.40 | -0.55% |
81.93 15:44 |
80.20 10:25 |
92.15 27.05.24 |
72.14 17.01.24 |
91'831 |
|
Origin Enterpris Rg 09.10.2024 / 17:28:00 |
3.265 | -0.76% |
3.355 16:21 |
3.265 17:11 |
3.610 24.09.24 |
2.73 11.03.24 |
21'241 |
|
Ryanair Hldgs Rg 09.10.2024 / 17:28:00 |
16.810 | 1.88% |
16.840 16:15 |
16.490 09:18 |
21.80 10.04.24 |
13.42 23.07.24 |
766'730 |