×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 01.04.2026 - 17:30:03
- 49'282.39
- 1.70%
- 825.54
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 01.04.2026 / 17:27:59 |
9.015 | 0.00% | 0.00 | 9.040 | 9.040 | 0 | |
|
Bk of IE Grp Rg 01.04.2026 / 17:28:00 |
15.640 | 1.33% | 0.21 | 15.605 | 15.605 | 0 | |
|
Cairn Homes Rg 01.04.2026 / 17:28:00 |
2.145 | 2.88% | 0.06 | 2.120 | 2.145 | 0 | |
|
FBD Holds Rg 01.04.2026 / 17:19:50 |
16.000 | -1.23% | -0.20 | 16.000 | 16.850 | 0 | |
|
Glanbia Rg 01.04.2026 / 17:28:00 |
17.200 | 1.84% | 0.31 | 17.150 | 17.240 | 0 | |
|
Glenveagh Rg-144A 01.04.2026 / 17:28:00 |
1.980 | 1.85% | 0.04 | 1.942 | 2.015 | 0 | |
|
Ireland 20 01.04.2026 / 17:30:03 |
49'282.39 | 1.70% | 825.54 | 0 | |||
|
Irish Contl Grp Uts 01.04.2026 / 17:28:00 |
6.400 | 1.11% | 0.07 | 6.260 | 6.600 | 0 | |
|
Irish Resident Rg 01.04.2026 / 17:28:00 |
1.016 | 1.20% | 0.01 | 0.9950 | 1.036 | 0 | |
|
Kenmare Res Rg 01.04.2026 / 17:28:00 |
2.320 | -4.92% | -0.12 | 2.320 | 2.400 | 0 | |
|
Kerry Grp-A- 01.04.2026 / 17:28:00 |
68.40 | 0.40% | 0.28 | 67.75 | 67.75 | 0 | |
|
Kingspan Grp Rg 01.04.2026 / 17:28:00 |
73.23 | 1.35% | 0.98 | 73.70 | 73.70 | 0 | |
|
Origin Enterpris Rg 01.04.2026 / 17:28:00 |
4.630 | 4.16% | 0.19 | 4.630 | 4.695 | 0 | |
|
permanent tsb Rg 01.04.2026 / 17:28:00 |
2.975 | 2.06% | 0.06 | 2.910 | 2.970 | 0 | |
|
Ryanair Hldgs Rg 01.04.2026 / 17:28:00 |
24.86 | 3.97% | 0.95 | 24.95 | 24.95 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 01.04.2026 / 17:28:00 |
17.200 | 15.88% | 26.23% | -1.23% | 1.71% | 16.81% | 68.63% | 26.42% |
|
Origin Enterpris Rg 01.04.2026 / 17:28:00 |
4.630 | 8.41% | 61.05% | 10.24% | 7.24% | 12.11% | 46.29% | 6.98% |
|
Irish Resident Rg 01.04.2026 / 17:28:00 |
1.016 | 6.92% | 10.33% | 0.00% | -4.15% | 7.17% | 8.43% | 7.84% |
|
Irish Contl Grp Uts 01.04.2026 / 17:28:00 |
6.400 | 3.60% | 21.97% | 0.47% | -1.84% | 1.59% | 20.75% | 43.86% |
|
permanent tsb Rg 01.04.2026 / 17:28:00 |
2.975 | 3.00% | 105.28% | 0.17% | -7.47% | 6.44% | 85.65% | 24.57% |
|
FBD Holds Rg 01.04.2026 / 17:19:50 |
16.000 | 2.86% | 28.06% | -1.37% | -0.92% | 2.05% | 18.25% | 19.12% |
|
Glenveagh Rg-144A 01.04.2026 / 17:28:00 |
1.980 | 1.04% | 21.05% | -0.80% | -9.17% | 2.06% | 29.24% | 93.24% |
|
Cairn Homes Rg 01.04.2026 / 17:28:00 |
2.145 | 0.72% | -10.71% | -1.72% | -8.33% | 2.63% | 11.49% | 102.82% |
|
AIB Grp Rg 01.04.2026 / 17:27:59 |
9.015 | -2.01% | 69.14% | -2.86% | 2.97% | -1.23% | 47.91% | 140.91% |
|
Kingspan Grp Rg 01.04.2026 / 17:28:00 |
73.23 | -2.30% | 2.77% | 0.24% | -8.24% | 3.90% | -3.59% | 14.61% |
|
Bk of IE Grp Rg 01.04.2026 / 17:28:00 |
15.640 | -5.80% | 76.04% | -0.79% | 0.77% | -5.47% | 40.24% | 65.54% |
|
Ireland 20 01.04.2026 / 17:30:03 |
49'282.39 | -6.86% | 23.24% | -0.67% | -3.39% | -5.94% | 17.80% | 40.01% |
|
Kenmare Res Rg 01.04.2026 / 17:28:00 |
2.320 | -12.23% | -37.11% | -3.94% | -21.29% | -17.01% | -46.96% | -46.26% |
|
Kerry Grp-A- 01.04.2026 / 17:28:00 |
68.40 | -12.38% | -26.63% | 2.24% | -2.53% | -6.68% | -28.38% | -25.86% |
|
Ryanair Hldgs Rg 01.04.2026 / 17:28:00 |
24.86 | -18.84% | 24.99% | -0.68% | -8.35% | -16.21% | 30.05% | 59.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 01.04.2026 / 17:27:59 |
9.015 | 0.00% |
9.320 09:01 |
8.935 16:24 |
9.920 04.02.26 |
8.295 31.03.26 |
4'826'613 |
|
Bk of IE Grp Rg 01.04.2026 / 17:28:00 |
15.640 | 1.33% |
15.940 09:01 |
15.360 15:50 |
17.923 04.02.26 |
14.735 09.03.26 |
1'592'234 |
|
Cairn Homes Rg 01.04.2026 / 17:28:00 |
2.145 | 2.88% |
2.150 12:38 |
2.095 09:49 |
2.410 27.02.26 |
2.0175 02.01.26 |
552'606 |
|
FBD Holds Rg 01.04.2026 / 17:19:50 |
16.000 | -1.23% |
17.150 02.03.26 |
15.75 05.01.26 |
81 | ||
|
Glanbia Rg 01.04.2026 / 17:28:00 |
17.200 | 1.84% |
17.295 15:39 |
16.910 10:00 |
17.700 13.03.26 |
14.27 06.01.26 |
250'199 |
|
Glenveagh Rg-144A 01.04.2026 / 17:28:00 |
1.980 | 1.85% |
2.015 09:00 |
1.956 09:49 |
2.265 27.02.26 |
1.89 23.03.26 |
289'989 |
|
Ireland 20 01.04.2026 / 17:30:03 |
49'282.39 | 1.70% |
50'447.28 09:03 |
48'456.85 09:00 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 01.04.2026 / 17:28:00 |
6.400 | 1.11% |
6.680 12:39 |
6.360 09:02 |
6.760 26.02.26 |
6.06 02.01.26 |
17'789 |
|
Irish Resident Rg 01.04.2026 / 17:28:00 |
1.016 | 1.20% |
1.026 11:33 |
1.012 16:01 |
1.118 16.02.26 |
0.923 05.01.26 |
47'543 |
|
Kenmare Res Rg 01.04.2026 / 17:28:00 |
2.320 | -4.92% |
3.160 04.03.26 |
2.24 26.03.26 |
2'359 | ||
|
Kerry Grp-A- 01.04.2026 / 17:28:00 |
68.40 | 0.40% |
69.15 09:00 |
67.80 16:10 |
79.00 13.02.26 |
64.25 24.03.26 |
54'581 |
|
Kingspan Grp Rg 01.04.2026 / 17:28:00 |
73.23 | 1.35% |
75.25 09:00 |
72.78 16:06 |
87.70 20.02.26 |
66.65 23.03.26 |
222'332 |
|
Origin Enterpris Rg 01.04.2026 / 17:28:00 |
4.630 | 4.16% |
4.765 14:23 |
4.425 09:00 |
4.765 01.04.26 |
3.965 20.01.26 |
23'504 |
|
permanent tsb Rg 01.04.2026 / 17:28:00 |
2.975 | 2.06% |
2.985 10:20 |
2.975 11:23 |
3.250 23.02.26 |
2.715 13.01.26 |
1'460 |
|
Ryanair Hldgs Rg 01.04.2026 / 17:28:00 |
24.86 | 3.97% |
25.97 09:03 |
24.42 15:50 |
30.03 05.01.26 |
23.05 23.03.26 |
1'224'797 |