×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 30.05.2025 - 17:30:03
- 46'152.34
- -0.50%
- -232.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 30.05.2025 / 17:28:00 |
6.913 | 0.55% | 0.04 | 6.920 | 6.920 | 0 | |
|
Bk of IE Grp Rg 30.05.2025 / 17:28:00 |
12.040 | -0.66% | -0.08 | 12.080 | 12.080 | 0 | |
|
Cairn Homes Rg 30.05.2025 / 17:28:00 |
2.185 | -2.35% | -0.05 | 2.185 | 2.185 | 0 | |
|
Dalata Hotel Rg 30.05.2025 / 17:28:00 |
5.790 | 1.94% | 0.11 | 5.680 | 5.910 | 0 | |
|
FBD Holds Rg 30.05.2025 / 17:28:00 |
12.950 | -0.96% | -0.13 | 12.700 | 13.000 | 0 | |
|
Glanbia Rg 30.05.2025 / 17:28:00 |
12.850 | 1.58% | 0.20 | 12.800 | 12.800 | 0 | |
|
Glenveagh Rg-144A 30.05.2025 / 17:28:00 |
1.806 | 0.22% | 0.00 | 1.798 | 1.798 | 0 | |
|
Ireland 20 30.05.2025 / 17:30:03 |
46'152.34 | -0.50% | -232.64 | 0 | |||
|
Irish Contl Grp Uts 30.05.2025 / 17:28:00 |
5.270 | 0.19% | 0.01 | 5.200 | 5.340 | 0 | |
|
Irish Resident Rg 30.05.2025 / 17:28:00 |
1.076 | -0.55% | -0.01 | 1.068 | 1.084 | 0 | |
|
Kenmare Res Rg 30.05.2025 / 17:28:00 |
4.440 | 0.00% | 0.00 | 4.420 | 4.580 | 0 | |
|
Kerry Grp-A- 30.05.2025 / 17:28:00 |
96.45 | 0.10% | 0.10 | 96.20 | 96.20 | 0 | |
|
Kingspan Grp Rg 30.05.2025 / 17:28:00 |
74.85 | -1.93% | -1.48 | 75.50 | 75.50 | 0 | |
|
Origin Enterpris Rg 30.05.2025 / 17:28:00 |
3.535 | 0.86% | 0.03 | 3.525 | 3.590 | 0 | |
|
Ryanair Hldgs Rg 30.05.2025 / 17:28:00 |
23.54 | -1.01% | -0.24 | 23.37 | 23.37 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 30.05.2025 / 17:28:00 |
12.040 | 38.23% | 46.41% | 2.88% | 14.89% | -2.03% | 15.16% | 90.27% |
|
AIB Grp Rg 30.05.2025 / 17:28:00 |
6.913 | 28.99% | 77.28% | 5.61% | 15.11% | -1.46% | 32.68% | 177.89% |
|
Origin Enterpris Rg 30.05.2025 / 17:28:00 |
3.535 | 26.99% | 1.45% | 0.28% | 0.71% | 17.83% | 13.67% | -21.68% |
|
Ryanair Hldgs Rg 30.05.2025 / 17:28:00 |
23.54 | 24.31% | 24.11% | -1.42% | 7.64% | 15.73% | 34.94% | 61.71% |
|
Dalata Hotel Rg 30.05.2025 / 17:28:00 |
5.790 | 21.63% | 22.68% | 3.39% | 11.78% | 6.24% | 37.69% | 32.25% |
|
Irish Resident Rg 30.05.2025 / 17:28:00 |
1.076 | 18.90% | -2.17% | 2.48% | 4.67% | 16.70% | 10.93% | -22.71% |
|
Ireland 20 30.05.2025 / 17:30:03 |
46'152.34 | 17.38% | 26.26% | 1.29% | 6.81% | 2.29% | 16.37% | 52.52% |
|
Kenmare Res Rg 30.05.2025 / 17:28:00 |
4.440 | 14.43% | -12.08% | -2.84% | -8.24% | -5.13% | 3.26% | -20.71% |
|
Glenveagh Rg-144A 30.05.2025 / 17:28:00 |
1.806 | 12.20% | 49.42% | 4.63% | 9.99% | 20.40% | 29.83% | 95.44% |
|
Kingspan Grp Rg 30.05.2025 / 17:28:00 |
74.85 | 8.57% | -3.07% | 0.88% | -1.77% | -12.20% | -15.14% | 0.11% |
|
Kerry Grp-A- 30.05.2025 / 17:28:00 |
96.45 | 3.77% | 22.55% | 0.26% | 0.00% | -1.13% | 24.01% | -1.58% |
|
FBD Holds Rg 30.05.2025 / 17:28:00 |
12.950 | 3.36% | 17.26% | 0.00% | 0.79% | -6.16% | 0.58% | 33.42% |
|
Irish Contl Grp Uts 30.05.2025 / 17:28:00 |
5.270 | 1.35% | 20.23% | 0.57% | 1.82% | -1.31% | -4.53% | 26.75% |
|
Cairn Homes Rg 30.05.2025 / 17:28:00 |
2.185 | -4.18% | 67.98% | 1.39% | 8.71% | 5.17% | 27.78% | 109.11% |
|
Glanbia Rg 30.05.2025 / 17:28:00 |
12.850 | -5.46% | -15.55% | 4.73% | 9.92% | 25.98% | -31.69% | 12.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 30.05.2025 / 17:28:00 |
6.913 | 0.55% |
6.950 13:00 |
6.855 10:25 |
7.265 06.03.25 |
4.938 07.04.25 |
2'788'762 |
|
Bk of IE Grp Rg 30.05.2025 / 17:28:00 |
12.040 | -0.66% |
12.155 16:02 |
11.950 10:34 |
12.625 07.03.25 |
8.339 02.01.25 |
674'908 |
|
Cairn Homes Rg 30.05.2025 / 17:28:00 |
2.185 | -2.35% |
2.255 09:40 |
2.183 17:24 |
2.355 02.01.25 |
1.728 09.04.25 |
251'086 |
|
Dalata Hotel Rg 30.05.2025 / 17:28:00 |
5.790 | 1.94% |
5.790 17:20 |
5.650 09:17 |
5.840 22.05.25 |
4.4425 08.01.25 |
55'302 |
|
FBD Holds Rg 30.05.2025 / 17:28:00 |
12.950 | -0.96% |
13.000 17:21 |
12.925 16:23 |
14.200 03.04.25 |
12.425 22.01.25 |
2'628 |
|
Glanbia Rg 30.05.2025 / 17:28:00 |
12.850 | 1.58% |
12.960 13:30 |
12.610 09:10 |
14.760 24.02.25 |
9.2 09.04.25 |
143'771 |
|
Glenveagh Rg-144A 30.05.2025 / 17:28:00 |
1.806 | 0.22% |
1.828 10:07 |
1.802 09:34 |
1.828 30.05.25 |
1.384 09.04.25 |
193'024 |
|
Ireland 20 30.05.2025 / 17:30:03 |
46'152.34 | -0.50% |
46'438.91 09:05 |
45'982.79 16:59 |
46'720.37 29.05.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 30.05.2025 / 17:28:00 |
5.270 | 0.19% |
5.280 17:14 |
5.170 10:01 |
5.620 27.03.25 |
4.7395 11.04.25 |
11'617 |
|
Irish Resident Rg 30.05.2025 / 17:28:00 |
1.076 | -0.55% |
1.082 09:09 |
1.074 16:46 |
1.090 16.05.25 |
0.869 14.01.25 |
106'129 |
|
Kenmare Res Rg 30.05.2025 / 17:28:00 |
4.440 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
1'568 | ||
|
Kerry Grp-A- 30.05.2025 / 17:28:00 |
96.45 | 0.10% |
96.90 09:11 |
95.95 09:00 |
103.80 04.03.25 |
87.65 10.04.25 |
402'359 |
|
Kingspan Grp Rg 30.05.2025 / 17:28:00 |
74.85 | -1.93% |
77.43 10:11 |
74.83 17:20 |
86.50 06.03.25 |
64.025 14.01.25 |
115'322 |
|
Origin Enterpris Rg 30.05.2025 / 17:28:00 |
3.535 | 0.86% |
3.540 10:29 |
3.510 15:51 |
3.745 21.05.25 |
2.6 23.01.25 |
3'724 |
|
Ryanair Hldgs Rg 30.05.2025 / 17:28:00 |
23.54 | -1.01% |
23.87 09:01 |
23.20 14:10 |
24.22 22.05.25 |
16.8 07.04.25 |
4'119'859 |