×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 22.04.2025 - 17:30:04
- 40'439.49
- 0.40%
- 161.70
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 22.04.2025 / 17:28:00 |
5.555 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 22.04.2025 / 17:28:00 |
10.253 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 22.04.2025 / 17:28:00 |
1.879 | 0.00% | 0.00 | 0 | |||
|
Dalata Hotel Rg 22.04.2025 / 17:28:00 |
5.140 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 22.04.2025 / 17:28:00 |
12.984 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 22.04.2025 / 17:28:00 |
9.895 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 22.04.2025 / 17:28:00 |
1.592 | 0.00% | 0.00 | 0 | |||
|
Ireland 20 22.04.2025 / 17:30:04 |
40'439.49 | 0.40% | 161.70 | 0 | |||
|
Irish Contl Grp Uts 22.04.2025 / 17:28:00 |
5.130 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 22.04.2025 / 17:28:00 |
1.018 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 22.04.2025 / 17:28:00 |
4.570 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 22.04.2025 / 17:28:00 |
93.50 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 22.04.2025 / 17:28:00 |
70.35 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 22.04.2025 / 17:28:00 |
3.100 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 22.04.2025 / 17:28:00 |
19.815 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 22.04.2025 / 17:28:00 |
4.570 | 17.78% | -9.50% | -0.82% | -9.50% | 26.24% | 19.63% | -25.69% |
|
Bk of IE Grp Rg 22.04.2025 / 17:28:00 |
10.253 | 16.93% | 23.85% | -2.40% | -11.73% | 5.39% | -0.46% | 52.43% |
|
Origin Enterpris Rg 22.04.2025 / 17:28:00 |
3.100 | 12.32% | -10.27% | -0.48% | 2.82% | 11.91% | -5.34% | -27.91% |
|
Irish Resident Rg 22.04.2025 / 17:28:00 |
1.018 | 11.87% | -7.96% | 3.25% | 7.95% | 12.49% | 0.39% | -32.13% |
|
Dalata Hotel Rg 22.04.2025 / 17:28:00 |
5.140 | 10.06% | 11.02% | -1.91% | -6.55% | 5.33% | 22.38% | 25.98% |
|
AIB Grp Rg 22.04.2025 / 17:28:00 |
5.555 | 4.22% | 43.24% | -3.48% | -15.83% | -1.94% | 9.35% | 167.58% |
|
Ryanair Hldgs Rg 22.04.2025 / 17:28:00 |
19.815 | 3.58% | 3.42% | -0.06% | -3.34% | -3.18% | -5.15% | 35.49% |
|
Ireland 20 22.04.2025 / 17:30:04 |
40'439.49 | 2.85% | 9.63% | -1.60% | -6.91% | -2.57% | 0.10% | 30.01% |
|
FBD Holds Rg 22.04.2025 / 17:28:00 |
12.984 | 2.64% | 16.45% | 1.43% | -5.91% | 0.65% | -5.91% | 30.36% |
|
Kerry Grp-A- 22.04.2025 / 17:28:00 |
93.50 | 0.70% | 18.93% | 0.48% | 0.48% | -6.83% | 16.44% | -8.06% |
|
Kingspan Grp Rg 22.04.2025 / 17:28:00 |
70.35 | 0.07% | -10.66% | -5.44% | -9.63% | 2.78% | -15.55% | -21.45% |
|
Glenveagh Rg-144A 22.04.2025 / 17:28:00 |
1.592 | -0.87% | 32.01% | 4.60% | 1.40% | -2.45% | 24.38% | 36.30% |
|
Irish Contl Grp Uts 22.04.2025 / 17:28:00 |
5.130 | -1.16% | 17.26% | 0.20% | -3.57% | 0.79% | 1.99% | 36.44% |
|
Cairn Homes Rg 22.04.2025 / 17:28:00 |
1.879 | -19.53% | 41.07% | -1.93% | -9.45% | -12.60% | 16.56% | 58.97% |
|
Glanbia Rg 22.04.2025 / 17:28:00 |
9.895 | -26.05% | -33.95% | -0.75% | -4.67% | -31.76% | -44.25% | -10.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 22.04.2025 / 17:28:00 |
5.555 | 0.00% |
7.265 06.03.25 |
4.938 07.04.25 |
2'200'803 | ||
|
Bk of IE Grp Rg 22.04.2025 / 17:28:00 |
10.253 | 0.00% |
12.625 07.03.25 |
8.339 02.01.25 |
886'704 | ||
|
Cairn Homes Rg 22.04.2025 / 17:28:00 |
1.879 | 0.00% |
2.355 02.01.25 |
1.728 09.04.25 |
224'178 | ||
|
Dalata Hotel Rg 22.04.2025 / 17:28:00 |
5.140 | 0.00% |
5.770 17.03.25 |
4.4425 08.01.25 |
7'118 | ||
|
FBD Holds Rg 22.04.2025 / 17:28:00 |
12.984 | 0.00% |
14.200 03.04.25 |
12.425 22.01.25 |
3 | ||
|
Glanbia Rg 22.04.2025 / 17:28:00 |
9.895 | 0.00% |
14.760 24.02.25 |
9.2 09.04.25 |
139'222 | ||
|
Glenveagh Rg-144A 22.04.2025 / 17:28:00 |
1.592 | 0.00% |
1.714 04.02.25 |
1.384 09.04.25 |
99'257 | ||
|
Ireland 20 22.04.2025 / 17:30:04 |
40'439.49 | 0.40% |
40'477.56 17:17 |
40'100.64 09:16 |
45'886.47 10.03.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 22.04.2025 / 17:28:00 |
5.130 | 0.00% |
5.620 27.03.25 |
4.7395 11.04.25 |
334 | ||
|
Irish Resident Rg 22.04.2025 / 17:28:00 |
1.018 | 0.00% |
1.056 22.04.25 |
0.869 14.01.25 |
94'678 | ||
|
Kenmare Res Rg 22.04.2025 / 17:28:00 |
4.570 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
1'362 | ||
|
Kerry Grp-A- 22.04.2025 / 17:28:00 |
93.50 | 0.00% |
103.80 04.03.25 |
87.65 10.04.25 |
61'240 | ||
|
Kingspan Grp Rg 22.04.2025 / 17:28:00 |
70.35 | 0.00% |
86.50 06.03.25 |
64.025 14.01.25 |
94'161 | ||
|
Origin Enterpris Rg 22.04.2025 / 17:28:00 |
3.100 | 0.00% |
3.265 01.04.25 |
2.6 23.01.25 |
15'888 | ||
|
Ryanair Hldgs Rg 22.04.2025 / 17:28:00 |
19.815 | 0.00% |
21.72 10.03.25 |
16.8 07.04.25 |
1'068'110 |