×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 18.08.2026 - 17:30:08
- 56'664.04
- -1.44%
- -829.34
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 18.08.2026 / 17:28:00 |
10.845 | -0.32% | -0.04 | 10.845 | 10.855 | 942'399 | |
|
Bk of IE Grp Rg 18.08.2026 / 17:28:00 |
19.195 | -0.34% | -0.07 | 19.190 | 19.195 | 399'077 | |
|
Cairn Homes Rg 18.08.2026 / 17:28:00 |
2.550 | -0.97% | -0.03 | 2.540 | 2.555 | 62'245 | |
|
FBD Holds Rg 18.08.2026 / 17:16:47 |
17.700 | -2.88% | -0.53 | 17.700 | 18.400 | 0 | |
|
Glanbia Rg 18.08.2026 / 17:28:00 |
22.80 | -0.52% | -0.12 | 22.62 | 22.80 | 55'225 | |
|
Glenveagh Rg-144A 18.08.2026 / 17:28:00 |
2.460 | -1.01% | -0.03 | 2.455 | 2.475 | 149'843 | |
|
Ireland 20 18.08.2026 / 17:30:08 |
56'664.04 | -1.44% | -829.34 | 0 | |||
|
Irish Contl Grp Uts 18.08.2026 / 17:28:00 |
7.620 | -2.68% | -0.21 | 7.480 | 7.800 | 14'423 | |
|
Irish Resident Rg 18.08.2026 / 17:28:00 |
1.088 | -0.55% | -0.01 | 1.066 | 1.110 | 26'014 | |
|
Kenmare Res Rg 18.08.2026 / 17:26:46 |
2.280 | 0.88% | 0.02 | 2.280 | 2.360 | 0 | |
|
Kerry Grp-A- 18.08.2026 / 17:28:00 |
81.60 | -0.46% | -0.38 | 81.55 | 81.60 | 91'272 | |
|
Kingspan Grp Rg 18.08.2026 / 17:28:00 |
98.98 | -1.66% | -1.68 | 98.75 | 99.00 | 179'286 | |
|
Origin Enterpris Rg 18.08.2026 / 17:28:00 |
4.620 | 1.54% | 0.07 | 4.505 | 4.650 | 1'123 | |
|
permanent tsb Rg 18.08.2026 / 17:28:00 |
2.945 | -0.17% | -0.01 | 2.940 | 3.000 | 379 | |
|
Ryanair Hldgs Rg 18.08.2026 / 17:28:00 |
23.18 | -4.06% | -0.98 | 23.13 | 23.19 | 876'777 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 18.08.2026 / 17:28:00 |
22.80 | 57.26% | 71.30% | -2.94% | 0.71% | 11.76% | 59.00% | 54.03% |
|
Kingspan Grp Rg 18.08.2026 / 17:28:00 |
98.98 | 36.11% | 43.17% | 2.14% | 30.06% | 29.08% | 37.37% | 38.10% |
|
Glenveagh Rg-144A 18.08.2026 / 17:28:00 |
2.460 | 29.16% | 54.73% | -2.38% | 4.68% | 9.45% | 25.77% | 154.35% |
|
Irish Contl Grp Uts 18.08.2026 / 17:28:00 |
7.620 | 28.15% | 50.87% | -3.54% | 22.12% | 19.62% | 36.56% | 70.50% |
|
Cairn Homes Rg 18.08.2026 / 17:28:00 |
2.550 | 24.40% | 10.28% | 0.00% | 3.66% | 10.63% | 14.09% | 134.95% |
|
AIB Grp Rg 18.08.2026 / 17:28:00 |
10.845 | 18.26% | 104.13% | 0.98% | 0.32% | 6.01% | 46.90% | 155.52% |
|
Bk of IE Grp Rg 18.08.2026 / 17:28:00 |
19.195 | 17.55% | 119.66% | 1.27% | 5.66% | 9.09% | 45.97% | 104.98% |
|
Irish Resident Rg 18.08.2026 / 17:28:00 |
1.088 | 16.51% | 20.22% | 0.18% | -3.20% | 0.00% | 11.02% | 18.14% |
|
FBD Holds Rg 18.08.2026 / 17:16:47 |
17.700 | 15.71% | 44.07% | 0.97% | 8.81% | 10.79% | 27.45% | 40.19% |
|
Origin Enterpris Rg 18.08.2026 / 17:28:00 |
4.620 | 10.98% | 64.86% | 6.45% | 6.57% | 0.89% | 23.36% | 38.09% |
|
Ireland 20 18.08.2026 / 17:30:08 |
56'664.04 | 7.09% | 46.23% | -0.99% | 3.03% | 6.75% | 18.66% | 59.48% |
|
Kerry Grp-A- 18.08.2026 / 17:28:00 |
81.60 | 5.43% | -11.71% | -0.73% | -0.52% | 11.10% | 1.71% | -4.10% |
|
permanent tsb Rg 18.08.2026 / 17:28:00 |
2.945 | 4.24% | 107.75% | -0.17% | -2.48% | 1.20% | 29.17% | 37.85% |
|
Kenmare Res Rg 18.08.2026 / 17:26:46 |
2.280 | -14.39% | -38.66% | -5.04% | 3.67% | -11.02% | -40.20% | 0.00% |
|
Ryanair Hldgs Rg 18.08.2026 / 17:28:00 |
23.18 | -17.99% | 26.29% | -6.19% | -7.04% | -7.65% | -14.02% | 54.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 18.08.2026 / 17:28:00 |
10.845 | -0.32% |
10.900 15:39 |
10.725 09:34 |
11.090 07.08.26 |
8.295 31.03.26 |
942'399 |
|
Bk of IE Grp Rg 18.08.2026 / 17:28:00 |
19.195 | -0.34% |
19.310 13:10 |
19.065 09:34 |
19.310 18.08.26 |
14.735 09.03.26 |
399'077 |
|
Cairn Homes Rg 18.08.2026 / 17:28:00 |
2.550 | -0.97% |
2.570 16:30 |
2.530 10:22 |
2.670 07.07.26 |
2.0175 02.01.26 |
62'245 |
|
FBD Holds Rg 18.08.2026 / 17:16:47 |
17.700 | -2.88% |
18.375 13.08.26 |
15.75 05.01.26 |
749 | ||
|
Glanbia Rg 18.08.2026 / 17:28:00 |
22.80 | -0.52% |
22.92 09:31 |
22.60 11:15 |
25.10 06.07.26 |
14.27 06.01.26 |
55'225 |
|
Glenveagh Rg-144A 18.08.2026 / 17:28:00 |
2.460 | -1.01% |
2.495 09:24 |
2.455 10:29 |
2.610 07.07.26 |
1.89 23.03.26 |
149'843 |
|
Ireland 20 18.08.2026 / 17:30:08 |
56'664.04 | -1.44% |
57'505.39 09:00 |
56'625.61 17:01 |
58'485.15 13.08.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 18.08.2026 / 17:28:00 |
7.620 | -2.68% |
7.810 09:11 |
7.620 17:27 |
7.960 04.08.26 |
6.06 02.01.26 |
14'423 |
|
Irish Resident Rg 18.08.2026 / 17:28:00 |
1.088 | -0.55% |
1.094 09:09 |
1.086 16:25 |
1.194 29.06.26 |
0.923 05.01.26 |
26'014 |
|
Kenmare Res Rg 18.08.2026 / 17:26:46 |
2.280 | 0.88% |
3.160 04.03.26 |
2.14 24.06.26 |
2'033 | ||
|
Kerry Grp-A- 18.08.2026 / 17:28:00 |
81.60 | -0.46% |
82.05 09:26 |
81.00 14:00 |
89.20 29.07.26 |
64.25 24.03.26 |
91'272 |
|
Kingspan Grp Rg 18.08.2026 / 17:28:00 |
98.98 | -1.66% |
102.25 10:42 |
98.80 16:07 |
105.30 12.08.26 |
66.65 23.03.26 |
179'286 |
|
Origin Enterpris Rg 18.08.2026 / 17:28:00 |
4.620 | 1.54% |
4.650 15:45 |
4.505 13:19 |
4.923 13.04.26 |
3.965 20.01.26 |
1'123 |
|
permanent tsb Rg 18.08.2026 / 17:28:00 |
2.945 | -0.17% |
2.950 15:43 |
2.945 17:19 |
3.250 23.02.26 |
2.715 13.01.26 |
379 |
|
Ryanair Hldgs Rg 18.08.2026 / 17:28:00 |
23.18 | -4.06% |
24.00 09:00 |
23.08 15:59 |
30.03 05.01.26 |
21.1 18.05.26 |
876'777 |