×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 23.03.2026 - 17:30:02
- 985.05
- -0.10%
- -0.96
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 23.03.2026 / 17:23:27 |
1.904 | 0.37% | 0.01 | 1.903 | 1.906 | 641'335 | |
|
Admiral Group Rg 23.03.2026 / 17:24:35 |
31.26 | -3.28% | -1.06 | 31.24 | 31.26 | 259'442 | |
|
Anglo American Rg 23.03.2026 / 17:24:35 |
30.18 | 4.86% | 1.40 | 30.17 | 30.20 | 1'929'183 | |
|
Antofagasta Rg 23.03.2026 / 17:24:30 |
33.61 | 6.94% | 2.18 | 33.60 | 33.66 | 1'056'318 | |
|
Associat Brit Fo Rg 23.03.2026 / 17:24:36 |
17.838 | -0.32% | -0.06 | 17.835 | 17.840 | 297'008 | |
|
AstraZeneca Rg 23.03.2026 / 17:24:35 |
137.74 | -0.87% | -1.21 | 137.70 | 137.74 | 611'910 | |
|
AutoTrd Grp Rg-144A 23.03.2026 / 17:24:30 |
4.661 | -2.67% | -0.13 | 4.660 | 4.662 | 1'206'107 | |
|
Aviva Rg 23.03.2026 / 17:23:54 |
6.090 | -0.94% | -0.06 | 6.090 | 6.094 | 2'783'853 | |
|
Babcock Intl Grp Rg 23.03.2026 / 17:24:23 |
12.820 | 0.39% | 0.05 | 12.810 | 12.830 | 926'459 | |
|
BAE Systems Rg 23.03.2026 / 17:24:23 |
21.49 | -3.93% | -0.88 | 21.48 | 21.50 | 2'770'826 | |
|
Barclays Rg 23.03.2026 / 17:24:36 |
3.821 | 2.21% | 0.08 | 3.820 | 3.822 | 13'970'340 | |
|
Barratt Redrow Rg 23.03.2026 / 17:24:35 |
2.670 | 3.69% | 0.10 | 2.670 | 2.672 | 1'886'916 | |
|
Beazley Rg 23.03.2026 / 17:24:32 |
12.645 | 0.00% | 0.00 | 12.640 | 12.650 | 741'116 | |
|
Berkeley Grp Hld Rg 23.03.2026 / 17:24:04 |
34.80 | -0.34% | -0.12 | 34.78 | 34.82 | 202'108 | |
|
BP Rg 23.03.2026 / 17:24:37 |
5.387 | -4.54% | -0.26 | 5.386 | 5.388 | 20'839'910 | |
|
Brit Amer Tobacc Rg 23.03.2026 / 17:24:36 |
42.75 | -0.60% | -0.26 | 42.75 | 42.76 | 982'669 | |
|
Brit Land Co REI Rg 23.03.2026 / 17:24:07 |
3.514 | -0.09% | 0.00 | 3.512 | 3.516 | 1'010'839 | |
|
BT Group Rg 23.03.2026 / 17:24:17 |
1.995 | -5.92% | -0.13 | 1.994 | 1.995 | 8'601'869 | |
|
Bunzl Rg 23.03.2026 / 17:23:25 |
21.78 | -0.41% | -0.09 | 21.76 | 21.80 | 314'163 | |
|
Burberry Group Rg 23.03.2026 / 17:24:32 |
10.450 | 3.41% | 0.35 | 10.440 | 10.455 | 873'642 | |
|
Centrica Rg 23.03.2026 / 17:24:24 |
1.974 | -3.57% | -0.07 | 1.974 | 1.975 | 5'240'267 | |
|
Coca-Cola HBC N 23.03.2026 / 17:24:12 |
42.06 | 0.81% | 0.34 | 42.06 | 42.08 | 207'028 | |
|
Compass Group Rg 23.03.2026 / 17:24:24 |
21.16 | 0.31% | 0.07 | 21.15 | 21.16 | 786'691 | |
|
ConvaTec Grp Rg 23.03.2026 / 17:23:39 |
2.178 | -1.18% | -0.03 | 2.176 | 2.180 | 1'923'756 | |
|
CRH PLC Rg 23.03.2026 / 17:23:54 |
77.82 | 3.05% | 2.30 | 77.78 | 77.84 | 142'212 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 23.03.2026 / 17:24:32 |
12.645 | 51.48% | 54.58% | -1.86% | 3.73% | 51.26% | 45.51% | 137.91% |
|
BAE Systems Rg 23.03.2026 / 17:24:23 |
21.49 | 30.78% | 94.95% | -7.67% | 0.54% | 26.49% | 35.54% | 140.54% |
|
BP Rg 23.03.2026 / 17:24:37 |
5.387 | 30.67% | 44.03% | -0.33% | 13.45% | 26.49% | 22.02% | 15.68% |
|
Shell Rg 23.03.2026 / 17:24:36 |
33.66 | 25.30% | 38.43% | -1.43% | 13.45% | 24.14% | 23.36% | 53.36% |
|
Glencore Rg 23.03.2026 / 17:24:35 |
5.175 | 24.73% | 43.22% | -0.01% | 1.10% | 30.41% | 70.69% | 12.50% |
|
Centrica Rg 23.03.2026 / 17:24:24 |
1.974 | 20.45% | 53.56% | -5.55% | 2.51% | 16.56% | 34.29% | 105.32% |
|
SSE Rg 23.03.2026 / 17:24:24 |
25.01 | 17.88% | 59.59% | -7.75% | -3.66% | 15.41% | 62.48% | 50.60% |
|
BT Group Rg 23.03.2026 / 17:24:17 |
1.995 | 15.03% | 47.04% | -6.93% | -3.86% | 9.14% | 21.32% | 50.51% |
|
IG Group Hdgs Rg 23.03.2026 / 17:24:01 |
14.320 | 8.63% | 44.51% | 5.76% | 8.98% | 9.86% | 49.56% | 107.67% |
|
Coca-Cola HBC N 23.03.2026 / 17:24:12 |
42.06 | 8.53% | 53.04% | -7.32% | -13.14% | 9.93% | 21.56% | 94.14% |
|
Vodafone Group Rg 23.03.2026 / 17:24:25 |
1.079 | 8.51% | 57.09% | -1.64% | -7.38% | 10.44% | 49.65% | 16.19% |
|
Natl Grid Rg 23.03.2026 / 17:23:56 |
12.160 | 7.83% | 30.12% | -10.46% | -10.65% | 6.53% | 25.85% | 29.34% |
|
Diploma Rg 23.03.2026 / 17:24:03 |
58.30 | 7.58% | 34.35% | 15.85% | 4.57% | 9.90% | 46.89% | 111.42% |
|
United Utilities Rg 23.03.2026 / 17:24:02 |
12.570 | 6.91% | 21.51% | -7.23% | -6.96% | 6.17% | 29.33% | 21.23% |
|
GSK Rg 23.03.2026 / 17:24:37 |
19.420 | 6.65% | 45.00% | -4.24% | -12.01% | 6.86% | 30.99% | 37.66% |
|
Severn Trent Rg 23.03.2026 / 17:24:04 |
29.25 | 6.02% | 17.89% | -7.08% | -7.33% | 5.75% | 20.07% | 4.01% |
|
Hiscox Rg 23.03.2026 / 17:24:14 |
15.000 | 5.63% | 38.69% | -1.38% | 2.53% | 5.71% | 29.03% | 42.03% |
|
Tesco Rg 23.03.2026 / 17:24:33 |
4.542 | 5.59% | 26.71% | -7.29% | -8.76% | 3.42% | 39.54% | 86.65% |
|
Bunzl Rg 23.03.2026 / 17:23:25 |
21.78 | 5.19% | -33.81% | -4.47% | 2.78% | 4.91% | -27.50% | -27.46% |
|
Rio Tinto Rg 23.03.2026 / 17:24:33 |
63.89 | 4.33% | 32.22% | -4.73% | -10.63% | 7.41% | 32.07% | 16.40% |
|
Rentokil Initial Rg 23.03.2026 / 17:24:06 |
4.616 | 4.15% | 16.61% | -3.79% | 0.48% | 4.43% | 33.29% | -14.47% |
|
Babcock Intl Grp Rg 23.03.2026 / 17:24:23 |
12.820 | 2.74% | 154.89% | -6.22% | -8.30% | 4.82% | 74.18% | 317.59% |
|
Halma Rg 23.03.2026 / 17:24:03 |
37.36 | 2.29% | 34.14% | -3.26% | -5.56% | 5.90% | 41.68% | 74.16% |
|
Endeavour Mng Rg 23.03.2026 / 17:24:32 |
39.84 | 2.18% | 177.80% | -11.86% | -20.56% | 4.40% | 128.18% | 116.24% |
|
Brit Amer Tobacc Rg 23.03.2026 / 17:24:36 |
42.75 | 2.17% | 49.65% | -6.56% | -7.06% | 2.69% | 35.50% | 45.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 23.03.2026 / 17:23:27 |
1.904 | 0.37% |
1.937 16:13 |
1.797 12:05 |
2.294 16.01.26 |
1.7965 23.03.26 |
641'335 |
|
Admiral Group Rg 23.03.2026 / 17:24:35 |
31.26 | -3.28% |
31.88 09:00 |
31.15 09:30 |
33.28 18.03.26 |
26.26 27.01.26 |
259'442 |
|
Anglo American Rg 23.03.2026 / 17:24:35 |
30.18 | 4.86% |
30.80 16:24 |
27.58 11:39 |
38.77 25.02.26 |
27.58 23.03.26 |
1'929'183 |
|
Antofagasta Rg 23.03.2026 / 17:24:30 |
33.61 | 6.94% |
34.17 16:05 |
29.81 11:23 |
44.76 25.02.26 |
29.81 23.03.26 |
1'056'318 |
|
Associat Brit Fo Rg 23.03.2026 / 17:24:36 |
17.838 | -0.32% |
18.148 16:13 |
17.295 11:28 |
21.86 06.01.26 |
17.295 23.03.26 |
297'008 |
|
AstraZeneca Rg 23.03.2026 / 17:24:35 |
137.74 | -0.87% |
139.38 12:35 |
134.80 11:40 |
157.30 18.02.26 |
132.68 20.01.26 |
611'910 |
|
AutoTrd Grp Rg-144A 23.03.2026 / 17:24:30 |
4.661 | -2.67% |
4.791 15:24 |
4.653 10:46 |
5.970 12.01.26 |
4.545 12.02.26 |
1'206'107 |
|
Aviva Rg 23.03.2026 / 17:23:54 |
6.090 | -0.94% |
6.228 16:13 |
5.918 11:44 |
7.006 06.01.26 |
5.918 23.03.26 |
2'783'853 |
|
Babcock Intl Grp Rg 23.03.2026 / 17:24:23 |
12.820 | 0.39% |
13.110 15:23 |
12.430 11:49 |
15.245 14.01.26 |
12.43 02.01.26 |
926'459 |
|
BAE Systems Rg 23.03.2026 / 17:24:23 |
21.49 | -3.93% |
22.09 12:09 |
21.43 17:01 |
23.60 18.03.26 |
17.125 02.01.26 |
2'770'826 |
|
Barclays Rg 23.03.2026 / 17:24:36 |
3.821 | 2.21% |
3.916 12:17 |
3.615 11:49 |
5.063 04.02.26 |
3.6145 23.03.26 |
13'970'340 |
|
Barratt Redrow Rg 23.03.2026 / 17:24:35 |
2.670 | 3.69% |
2.733 16:05 |
2.495 10:56 |
4.064 04.02.26 |
2.495 23.03.26 |
1'886'916 |
|
Beazley Rg 23.03.2026 / 17:24:32 |
12.645 | 0.00% |
12.680 12:13 |
12.640 09:03 |
12.940 02.03.26 |
7.955 05.01.26 |
741'116 |
|
Berkeley Grp Hld Rg 23.03.2026 / 17:24:04 |
34.80 | -0.34% |
35.48 15:23 |
33.70 11:07 |
44.41 12.02.26 |
33.7 23.03.26 |
202'108 |
|
BP Rg 23.03.2026 / 17:24:37 |
5.387 | -4.54% |
5.657 09:17 |
5.316 14:30 |
5.835 19.03.26 |
4.1335 08.01.26 |
20'839'910 |
|
Brit Amer Tobacc Rg 23.03.2026 / 17:24:36 |
42.75 | -0.60% |
43.03 12:10 |
42.09 11:39 |
46.72 27.02.26 |
39.605 07.01.26 |
982'669 |
|
Brit Land Co REI Rg 23.03.2026 / 17:24:07 |
3.514 | -0.09% |
3.588 16:04 |
3.356 11:31 |
4.318 04.02.26 |
3.356 23.03.26 |
1'010'839 |
|
BT Group Rg 23.03.2026 / 17:24:17 |
1.995 | -5.92% |
2.095 09:00 |
1.987 11:42 |
2.213 17.03.26 |
1.779 05.01.26 |
8'601'869 |
|
Bunzl Rg 23.03.2026 / 17:23:25 |
21.78 | -0.41% |
22.06 16:13 |
21.51 09:03 |
23.16 16.03.26 |
19.83 20.01.26 |
314'163 |
|
Burberry Group Rg 23.03.2026 / 17:24:32 |
10.450 | 3.41% |
10.655 16:25 |
9.888 09:00 |
13.760 06.01.26 |
9.888 23.03.26 |
873'642 |
|
Centrica Rg 23.03.2026 / 17:24:24 |
1.974 | -3.57% |
2.026 15:43 |
1.961 11:42 |
2.140 17.03.26 |
1.687 02.01.26 |
5'240'267 |
|
Coca-Cola HBC N 23.03.2026 / 17:24:12 |
42.06 | 0.81% |
42.70 16:03 |
41.02 11:32 |
48.80 24.02.26 |
36.58 07.01.26 |
207'028 |
|
Compass Group Rg 23.03.2026 / 17:24:24 |
21.16 | 0.31% |
21.52 15:52 |
20.83 11:16 |
23.92 09.01.26 |
20 12.02.26 |
786'691 |
|
ConvaTec Grp Rg 23.03.2026 / 17:23:39 |
2.178 | -1.18% |
2.231 14:10 |
2.128 09:45 |
2.594 26.02.26 |
2.103 03.02.26 |
1'923'756 |
|
CRH PLC Rg 23.03.2026 / 17:23:54 |
77.82 | 3.05% |
78.80 16:22 |
73.60 10:03 |
97.58 12.01.26 |
73.6 23.03.26 |
142'212 |