×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 23.06.2026 - 17:30:05
- 1'038.20
- 0.14%
- 1.45
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 23.06.2026 / 17:30:00 |
2.347 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 23.06.2026 / 17:30:00 |
33.46 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 23.06.2026 / 17:30:00 |
37.13 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 23.06.2026 / 17:30:00 |
37.31 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 23.06.2026 / 17:30:00 |
18.885 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 23.06.2026 / 17:30:00 |
136.28 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 23.06.2026 / 17:30:00 |
4.879 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 23.06.2026 / 17:30:00 |
6.442 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 23.06.2026 / 17:30:00 |
10.090 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 23.06.2026 / 17:30:00 |
18.265 | 0.00% | 0.00 | 0 | |||
|
Balfour Beatty Rg 23.06.2026 / 17:30:00 |
8.638 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 23.06.2026 / 17:30:00 |
5.142 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 23.06.2026 / 17:30:00 |
2.626 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 23.06.2026 / 17:30:00 |
12.850 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 23.06.2026 / 17:30:00 |
34.62 | 0.00% | 0.00 | 0 | |||
|
BP Rg 23.06.2026 / 17:30:00 |
5.001 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 23.06.2026 / 17:30:00 |
45.96 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 23.06.2026 / 17:30:00 |
3.995 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 23.06.2026 / 17:30:00 |
1.975 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 23.06.2026 / 17:30:00 |
25.97 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 23.06.2026 / 17:30:00 |
10.780 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 23.06.2026 / 17:30:00 |
1.732 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 23.06.2026 / 17:30:00 |
46.50 | 0.00% | 0.00 | 0 | |||
|
Computacenter Rg 23.06.2026 / 17:30:00 |
42.28 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 23.06.2026 / 17:30:00 |
2.066 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 23.06.2026 / 17:30:00 |
12.850 | 53.94% | 57.09% | 0.08% | 0.25% | 1.38% | 38.73% | 124.45% |
|
Renishaw Rg 23.06.2026 / 17:30:00 |
50.95 | 45.57% | 51.19% | -2.58% | -4.23% | 43.52% | 83.94% | 30.51% |
|
IG Group Hdgs Rg 23.06.2026 / 17:30:00 |
19.200 | 45.34% | 93.35% | -0.05% | 4.07% | 34.08% | 80.62% | 184.02% |
|
Computacenter Rg 23.06.2026 / 17:30:00 |
42.28 | 43.52% | 98.96% | 2.47% | 0.14% | 41.97% | 66.85% | 87.91% |
|
Diploma Rg 23.06.2026 / 17:30:00 |
71.03 | 33.76% | 67.04% | 0.89% | 1.36% | 19.37% | 46.02% | 141.09% |
|
DCC Rg 23.06.2026 / 17:30:00 |
61.55 | 33.11% | 19.28% | -0.49% | 0.74% | 32.82% | 34.86% | 41.62% |
|
Glencore Rg 23.06.2026 / 17:30:00 |
5.335 | 31.10% | 50.53% | -9.84% | -9.13% | -6.04% | 92.95% | 23.41% |
|
Hiscox Rg 23.06.2026 / 17:30:00 |
18.030 | 26.79% | 66.48% | 1.38% | -0.80% | 19.56% | 42.08% | 69.14% |
|
Intertek Group Rg 23.06.2026 / 17:29:59 |
58.03 | 25.68% | 23.40% | 2.20% | 5.17% | 59.15% | 22.11% | 35.99% |
|
Bunzl Rg 23.06.2026 / 17:30:00 |
25.97 | 24.92% | -21.40% | 1.96% | 9.67% | 15.73% | 11.80% | -12.79% |
|
HSBC Hldg Rg 23.06.2026 / 17:30:00 |
14.518 | 23.87% | 85.60% | 3.02% | 4.57% | 18.92% | 63.88% | 141.08% |
|
Lion Fin Rg 23.06.2026 / 17:30:00 |
115.50 | 23.40% | 144.19% | 2.94% | 6.06% | 23.86% | 69.85% | 290.20% |
|
Softcat Rg 23.06.2026 / 17:30:00 |
17.490 | 23.17% | 14.84% | -2.13% | 4.36% | 44.78% | -0.29% | 26.92% |
|
Rolls-Royce Hldg Rg 23.06.2026 / 17:30:00 |
14.029 | 21.83% | 146.04% | 0.49% | 11.27% | 24.37% | 54.74% | 807.73% |
|
Rio Tinto Rg 23.06.2026 / 17:30:00 |
72.71 | 21.59% | 54.10% | -7.94% | -8.30% | 4.74% | 73.06% | 46.21% |
|
Balfour Beatty Rg 23.06.2026 / 17:30:00 |
8.638 | 21.57% | 89.59% | 1.62% | 7.36% | 14.25% | 72.75% | 153.89% |
|
Harbour Ener Rg 23.06.2026 / 17:30:00 |
2.391 | 21.31% | -5.61% | -2.57% | -14.36% | -20.88% | 21.62% | 6.08% |
|
Coca-Cola HBC N 23.06.2026 / 17:30:00 |
46.50 | 20.97% | 70.58% | 1.22% | 8.59% | 9.57% | 20.84% | 98.97% |
|
Anglo American Rg 23.06.2026 / 17:30:00 |
37.13 | 20.91% | 21.63% | -9.35% | -5.28% | 16.32% | 80.46% | 45.15% |
|
IMI Rg 23.06.2026 / 17:30:00 |
29.46 | 18.41% | 60.90% | -1.27% | 5.21% | 17.37% | 44.13% | 82.64% |
|
Zegona Communic Rg 23.06.2026 / 17:30:00 |
16.380 | 17.00% | 293.75% | -3.19% | -10.00% | -0.88% | 122.55% | 0.00% |
|
BP Rg 23.06.2026 / 17:30:00 |
5.001 | 15.80% | 27.64% | -2.60% | -5.23% | -17.68% | 35.88% | 10.06% |
|
M&G Rg 23.06.2026 / 17:30:00 |
3.320 | 15.62% | 68.29% | 1.70% | 5.23% | 22.22% | 29.62% | 74.71% |
|
Investec Rg 23.06.2026 / 17:30:00 |
6.358 | 15.49% | 16.54% | 0.12% | -0.43% | 10.85% | 23.09% | 45.75% |
|
Croda Intl Rg 23.06.2026 / 17:30:00 |
30.91 | 14.48% | -8.74% | 0.78% | 3.24% | 9.53% | 0.86% | -44.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 23.06.2026 / 17:30:00 |
2.347 | 0.00% |
2.508 27.05.26 |
1.7965 23.03.26 |
756'600 | ||
|
Admiral Group Rg 23.06.2026 / 17:30:00 |
33.46 | 0.00% |
35.08 22.05.26 |
26.26 27.01.26 |
94'849 | ||
|
Anglo American Rg 23.06.2026 / 17:30:00 |
37.13 | 0.00% |
42.39 02.06.26 |
27.58 23.03.26 |
978'328 | ||
|
Antofagasta Rg 23.06.2026 / 17:30:00 |
37.31 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
665'230 | ||
|
Associat Brit Fo Rg 23.06.2026 / 17:30:00 |
18.885 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
167'917 | ||
|
AstraZeneca Rg 23.06.2026 / 17:30:00 |
136.28 | 0.00% |
157.30 18.02.26 |
127.06 03.06.26 |
266'831 | ||
|
AutoTrd Grp Rg-144A 23.06.2026 / 17:30:00 |
4.879 | 0.00% |
5.970 12.01.26 |
4.186 28.05.26 |
858'019 | ||
|
Aviva Rg 23.06.2026 / 17:30:00 |
6.442 | 0.00% |
7.006 06.01.26 |
5.906 26.03.26 |
640'165 | ||
|
Babcock Intl Grp Rg 23.06.2026 / 17:30:00 |
10.090 | 0.00% |
15.245 14.01.26 |
9.414 18.05.26 |
674'079 | ||
|
BAE Systems Rg 23.06.2026 / 17:30:00 |
18.265 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
1'230'500 | ||
|
Balfour Beatty Rg 23.06.2026 / 17:30:00 |
8.638 | 0.00% |
8.775 22.06.26 |
6.765 09.03.26 |
228'179 | ||
|
Barclays Rg 23.06.2026 / 17:30:00 |
5.142 | 0.00% |
5.192 23.06.26 |
3.6145 23.03.26 |
8'924'917 | ||
|
Barratt Redrow Rg 23.06.2026 / 17:30:00 |
2.626 | 0.00% |
4.064 04.02.26 |
2.355 18.05.26 |
1'144'367 | ||
|
Beazley Rg 23.06.2026 / 17:30:00 |
12.850 | 0.00% |
12.940 02.03.26 |
7.955 05.01.26 |
306'534 | ||
|
Berkeley Grp Hld Rg 23.06.2026 / 17:30:00 |
34.62 | 0.00% |
44.41 12.02.26 |
27.96 01.04.26 |
62'653 | ||
|
BP Rg 23.06.2026 / 17:30:00 |
5.001 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
2'596'201 | ||
|
Brit Amer Tobacc Rg 23.06.2026 / 17:30:00 |
45.96 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
606'810 | ||
|
Brit Land Co REI Rg 23.06.2026 / 17:30:00 |
3.995 | 0.00% |
4.318 04.02.26 |
3.356 23.03.26 |
321'333 | ||
|
BT Group Rg 23.06.2026 / 17:30:00 |
1.975 | 0.00% |
2.420 13.05.26 |
1.779 05.01.26 |
4'737'079 | ||
|
Bunzl Rg 23.06.2026 / 17:30:00 |
25.97 | 0.00% |
26.32 15.06.26 |
19.83 20.01.26 |
379'606 | ||
|
Burberry Group Rg 23.06.2026 / 17:30:00 |
10.780 | 0.00% |
13.760 06.01.26 |
9.888 23.03.26 |
396'306 | ||
|
Centrica Rg 23.06.2026 / 17:30:00 |
1.732 | 0.00% |
2.202 07.04.26 |
1.687 02.01.26 |
5'159'960 | ||
|
Coca-Cola HBC N 23.06.2026 / 17:30:00 |
46.50 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
223'732 | ||
|
Computacenter Rg 23.06.2026 / 17:30:00 |
42.28 | 0.00% |
46.48 02.06.26 |
27.94 23.03.26 |
25'917 | ||
|
ConvaTec Grp Rg 23.06.2026 / 17:30:00 |
2.066 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
1'189'508 |