×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 18.09.2026 - 17:30:00
- 1'060.15
- -1.47%
- -15.83
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 18.09.2026 / 17:30:00 |
2.388 | -1.77% | -0.04 | 2.384 | 2.388 | 0 | |
|
Admiral Group Rg 18.09.2026 / 17:30:00 |
38.17 | -2.38% | -0.93 | 38.16 | 38.20 | 0 | |
|
Anglo American Rg 18.09.2026 / 17:30:00 |
39.63 | -1.99% | -0.81 | 39.59 | 39.64 | 0 | |
|
Antofagasta Rg 18.09.2026 / 17:30:00 |
36.41 | -2.26% | -0.84 | 36.38 | 36.43 | 0 | |
|
Associat Brit Fo Rg 18.09.2026 / 17:30:00 |
18.110 | -2.16% | -0.40 | 18.110 | 18.125 | 0 | |
|
AstraZeneca Rg 18.09.2026 / 17:30:00 |
124.34 | 0.19% | 0.24 | 124.26 | 124.34 | 0 | |
|
AutoTrd Grp Rg-144A 18.09.2026 / 17:30:00 |
4.897 | -1.21% | -0.06 | 4.888 | 4.898 | 0 | |
|
Aviva Rg 18.09.2026 / 17:30:00 |
7.133 | -1.72% | -0.13 | 7.128 | 7.136 | 0 | |
|
Babcock Intl Grp Rg 18.09.2026 / 17:30:00 |
9.880 | -3.23% | -0.33 | 9.870 | 9.884 | 0 | |
|
BAE Systems Rg 18.09.2026 / 17:30:00 |
20.30 | -0.59% | -0.12 | 20.29 | 20.31 | 0 | |
|
Balfour Beatty Rg 18.09.2026 / 17:30:00 |
9.205 | 1.94% | 0.18 | 9.205 | 9.220 | 0 | |
|
Barclays Rg 18.09.2026 / 17:30:00 |
4.671 | -2.71% | -0.13 | 4.670 | 4.673 | 0 | |
|
Barratt Redrow Rg 18.09.2026 / 17:30:00 |
3.049 | -3.30% | -0.10 | 3.047 | 3.053 | 0 | |
|
Beazley Rg 18.09.2026 / 17:28:45 |
13.045 | 0.00% | 0.00 | 13.045 | 13.050 | 0 | |
|
Berkeley Grp Hld Rg 18.09.2026 / 17:30:00 |
33.06 | -1.55% | -0.52 | 33.04 | 33.08 | 0 | |
|
BP Rg 18.09.2026 / 17:30:00 |
5.584 | -0.97% | -0.05 | 5.583 | 5.586 | 0 | |
|
Brit Amer Tobacc Rg 18.09.2026 / 17:30:00 |
41.97 | 0.17% | 0.07 | 41.94 | 41.97 | 0 | |
|
Brit Land Co REI Rg 18.09.2026 / 17:30:00 |
3.994 | -1.72% | -0.07 | 3.992 | 3.998 | 0 | |
|
BT Group Rg 18.09.2026 / 17:30:00 |
1.970 | -5.56% | -0.12 | 1.968 | 1.970 | 0 | |
|
Bunzl Rg 18.09.2026 / 17:30:00 |
26.19 | -0.61% | -0.16 | 26.18 | 26.20 | 0 | |
|
Burberry Group Rg 18.09.2026 / 17:30:00 |
9.930 | -2.07% | -0.21 | 9.922 | 9.938 | 0 | |
|
Centrica Rg 18.09.2026 / 17:30:00 |
1.485 | -3.04% | -0.05 | 1.484 | 1.486 | 0 | |
|
Coca-Cola HBC N 18.09.2026 / 17:30:00 |
42.49 | -8.15% | -3.77 | 42.46 | 42.50 | 0 | |
|
Computacenter Rg 18.09.2026 / 17:30:00 |
53.70 | -0.92% | -0.50 | 53.65 | 53.75 | 0 | |
|
ConvaTec Grp Rg 18.09.2026 / 17:30:00 |
2.152 | -1.74% | -0.04 | 2.148 | 2.152 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 18.09.2026 / 17:30:00 |
53.70 | 83.98% | 155.06% | 2.43% | 5.71% | 26.12% | 121.72% | 116.45% |
|
Beazley Rg 18.09.2026 / 17:28:45 |
13.045 | 56.27% | 59.47% | 0.08% | 0.69% | 1.50% | 55.76% | 121.10% |
|
Renishaw Rg 18.09.2026 / 17:30:00 |
51.90 | 48.50% | 54.23% | 0.97% | 1.76% | 3.84% | 44.07% | 35.21% |
|
Lion Fin Rg 18.09.2026 / 17:30:00 |
136.70 | 47.97% | 192.81% | 0.29% | 4.59% | 25.64% | 84.36% | 280.49% |
|
Glencore Rg 18.09.2026 / 17:30:00 |
5.575 | 43.02% | 64.21% | -7.79% | -6.56% | 9.15% | 77.83% | 27.65% |
|
Diploma Rg 18.09.2026 / 17:30:00 |
72.75 | 37.90% | 72.21% | 2.50% | 1.15% | 2.97% | 34.23% | 134.10% |
|
Harbour Ener Rg 18.09.2026 / 17:30:00 |
2.802 | 37.90% | 7.30% | 2.49% | 8.02% | 27.36% | 33.68% | 6.42% |
|
Softcat Rg 18.09.2026 / 17:30:00 |
19.000 | 37.89% | 28.56% | 2.43% | -6.50% | 4.91% | 22.27% | 33.56% |
|
DCC Energy Rg 18.09.2026 / 17:30:00 |
64.30 | 37.71% | 23.40% | 1.58% | 0.86% | 3.04% | 35.40% | 37.47% |
|
Hiscox Rg 18.09.2026 / 17:30:00 |
19.220 | 36.01% | 78.58% | 2.51% | 7.16% | 3.28% | 45.99% | 84.19% |
|
Vodafone Group Rg 18.09.2026 / 17:30:00 |
1.270 | 33.26% | 92.91% | -1.26% | 8.38% | 20.46% | 49.27% | 64.83% |
|
Zegona Communic Rg 18.09.2026 / 17:30:00 |
17.680 | 32.86% | 347.12% | 4.74% | 12.04% | 3.51% | 44.62% | 0.00% |
|
Anglo American Rg 18.09.2026 / 17:30:00 |
39.63 | 31.65% | 32.44% | -0.43% | -2.83% | 7.07% | 54.85% | 53.95% |
|
easyJet Rg 18.09.2026 / 17:30:00 |
6.688 | 31.38% | 19.04% | 0.18% | -0.39% | 15.73% | 47.02% | 49.98% |
|
Segro (REIT) Rg 18.09.2026 / 17:30:00 |
9.406 | 31.28% | 34.43% | 0.62% | -1.45% | 6.33% | 47.85% | 26.80% |
|
HSBC Hldg Rg 18.09.2026 / 17:30:00 |
15.106 | 30.92% | 96.16% | -2.48% | -0.66% | 5.93% | 46.95% | 143.40% |
|
BP Rg 18.09.2026 / 17:30:00 |
5.584 | 30.57% | 43.91% | -1.03% | 2.12% | 18.56% | 32.42% | 7.58% |
|
Shell Rg 18.09.2026 / 17:30:00 |
35.40 | 30.47% | 44.14% | -0.16% | 3.95% | 21.94% | 35.51% | 38.01% |
|
Standard Life Rg 18.09.2026 / 17:30:00 |
9.300 | 29.61% | 87.59% | 1.64% | 1.14% | 10.65% | 41.39% | 76.82% |
|
Rolls-Royce Hldg Rg 18.09.2026 / 17:30:00 |
14.426 | 28.55% | 159.59% | -0.78% | -3.84% | 1.96% | 25.39% | 549.78% |
|
Standard Charter Rg 18.09.2026 / 17:30:00 |
22.81 | 28.25% | 136.56% | -0.26% | 5.58% | 11.68% | 59.12% | 214.16% |
|
Balfour Beatty Rg 18.09.2026 / 17:30:00 |
9.205 | 27.09% | 98.20% | 7.47% | 4.25% | 4.42% | 46.69% | 170.36% |
|
Bunzl Rg 18.09.2026 / 17:30:00 |
26.19 | 26.74% | -20.25% | 1.55% | -4.90% | -0.98% | 8.13% | -8.00% |
|
Intertek Group Rg 18.09.2026 / 17:30:00 |
58.68 | 26.60% | 24.31% | 0.26% | 0.43% | 1.16% | 26.13% | 37.85% |
|
IMI Rg 18.09.2026 / 17:30:00 |
30.74 | 23.95% | 68.43% | 1.32% | 0.99% | 5.67% | 34.88% | 103.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 18.09.2026 / 17:30:00 |
2.388 | -1.77% |
2.440 09:00 |
2.382 14:24 |
2.650 06.07.26 |
1.7965 23.03.26 |
363'581 |
|
Admiral Group Rg 18.09.2026 / 17:30:00 |
38.17 | -2.38% |
39.18 09:00 |
38.08 14:18 |
41.20 28.08.26 |
26.26 27.01.26 |
99'672 |
|
Anglo American Rg 18.09.2026 / 17:30:00 |
39.63 | -1.99% |
40.97 10:11 |
39.49 16:35 |
43.48 08.09.26 |
27.58 23.03.26 |
1'228'341 |
|
Antofagasta Rg 18.09.2026 / 17:30:00 |
36.41 | -2.26% |
37.85 09:21 |
36.26 16:36 |
44.76 25.02.26 |
29.81 23.03.26 |
144'068 |
|
Associat Brit Fo Rg 18.09.2026 / 17:30:00 |
18.110 | -2.16% |
18.335 09:00 |
17.985 16:01 |
21.86 06.01.26 |
17.295 23.03.26 |
234'706 |
|
AstraZeneca Rg 18.09.2026 / 17:30:00 |
124.34 | 0.19% |
125.95 13:26 |
123.96 17:07 |
157.30 18.02.26 |
114.04 14.08.26 |
766'330 |
|
AutoTrd Grp Rg-144A 18.09.2026 / 17:30:00 |
4.897 | -1.21% |
4.955 09:00 |
4.843 14:21 |
5.970 12.01.26 |
4.186 28.05.26 |
1'324'620 |
|
Aviva Rg 18.09.2026 / 17:30:00 |
7.133 | -1.72% |
7.250 09:00 |
7.068 14:27 |
7.402 19.08.26 |
5.906 26.03.26 |
507'702 |
|
Babcock Intl Grp Rg 18.09.2026 / 17:30:00 |
9.880 | -3.23% |
10.260 09:00 |
9.860 17:03 |
15.245 14.01.26 |
9.026 29.06.26 |
148'959 |
|
BAE Systems Rg 18.09.2026 / 17:30:00 |
20.30 | -0.59% |
20.64 15:16 |
20.28 17:29 |
23.60 18.03.26 |
17.125 02.01.26 |
1'122'693 |
|
Balfour Beatty Rg 18.09.2026 / 17:30:00 |
9.205 | 1.94% |
9.265 16:22 |
9.050 09:09 |
9.730 12.08.26 |
6.765 09.03.26 |
221'730 |
|
Barclays Rg 18.09.2026 / 17:30:00 |
4.671 | -2.71% |
4.812 09:38 |
4.667 16:43 |
5.382 27.07.26 |
3.6145 23.03.26 |
8'030'882 |
|
Barratt Redrow Rg 18.09.2026 / 17:30:00 |
3.049 | -3.30% |
3.143 12:33 |
3.049 17:29 |
4.064 04.02.26 |
2.355 18.05.26 |
1'225'905 |
|
Beazley Rg 18.09.2026 / 17:28:45 |
13.045 | 0.00% |
13.050 09:19 |
13.045 12:04 |
13.055 14.09.26 |
7.955 05.01.26 |
78'455 |
|
Berkeley Grp Hld Rg 18.09.2026 / 17:30:00 |
33.06 | -1.55% |
33.54 09:02 |
32.96 15:59 |
44.41 12.02.26 |
27.96 01.04.26 |
26'330 |
|
BP Rg 18.09.2026 / 17:30:00 |
5.584 | -0.97% |
5.621 09:00 |
5.532 14:05 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'780'349 |
|
Brit Amer Tobacc Rg 18.09.2026 / 17:30:00 |
41.97 | 0.17% |
42.23 09:10 |
41.68 15:30 |
50.02 15.05.26 |
39.605 07.01.26 |
595'849 |
|
Brit Land Co REI Rg 18.09.2026 / 17:30:00 |
3.994 | -1.72% |
4.044 09:00 |
3.976 15:58 |
4.516 05.08.26 |
3.356 23.03.26 |
524'285 |
|
BT Group Rg 18.09.2026 / 17:30:00 |
1.970 | -5.56% |
2.066 09:00 |
1.959 16:33 |
2.420 13.05.26 |
1.779 05.01.26 |
3'091'534 |
|
Bunzl Rg 18.09.2026 / 17:30:00 |
26.19 | -0.61% |
26.46 11:55 |
26.18 17:08 |
28.94 01.09.26 |
19.83 20.01.26 |
135'798 |
|
Burberry Group Rg 18.09.2026 / 17:30:00 |
9.930 | -2.07% |
10.175 09:00 |
9.864 16:48 |
13.760 06.01.26 |
9.534 16.09.26 |
1'053'899 |
|
Centrica Rg 18.09.2026 / 17:30:00 |
1.485 | -3.04% |
1.525 09:01 |
1.479 16:08 |
2.202 07.04.26 |
1.4585 15.09.26 |
3'507'536 |
|
Coca-Cola HBC N 18.09.2026 / 17:30:00 |
42.49 | -8.15% |
44.90 09:00 |
42.40 17:07 |
51.95 06.07.26 |
36.58 07.01.26 |
479'039 |
|
Computacenter Rg 18.09.2026 / 17:30:00 |
53.70 | -0.92% |
54.15 09:03 |
53.45 10:46 |
60.08 08.09.26 |
27.94 23.03.26 |
35'028 |
|
ConvaTec Grp Rg 18.09.2026 / 17:30:00 |
2.152 | -1.74% |
2.184 09:18 |
2.126 15:09 |
2.594 26.02.26 |
1.929 01.06.26 |
2'452'891 |