×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 21.10.2025 - 17:30:05
- 942.49
- 0.20%
- 1.86
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 21.10.2025 / 17:30:00 |
32.72 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 21.10.2025 / 17:30:00 |
28.19 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 21.10.2025 / 17:30:00 |
26.26 | 0.00% | 0.00 | 0 | |||
|
Ashtead Group Rg 21.10.2025 / 17:30:00 |
54.20 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 21.10.2025 / 17:30:00 |
22.08 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 21.10.2025 / 17:30:00 |
124.77 | 0.00% | 0.00 | 0 | |||
|
Auto Trd Gr Rg-144A 21.10.2025 / 17:30:00 |
7.951 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 21.10.2025 / 17:30:00 |
6.587 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 21.10.2025 / 17:30:00 |
11.810 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 21.10.2025 / 17:30:00 |
18.683 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 21.10.2025 / 17:30:00 |
3.657 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 21.10.2025 / 17:30:00 |
3.857 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 21.10.2025 / 17:30:00 |
8.915 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 21.10.2025 / 17:30:00 |
40.09 | 0.00% | 0.00 | 0 | |||
|
BP Rg 21.10.2025 / 17:30:00 |
4.139 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 21.10.2025 / 17:30:00 |
37.39 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 21.10.2025 / 17:30:00 |
3.768 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 21.10.2025 / 17:30:00 |
1.857 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 21.10.2025 / 17:30:00 |
24.50 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 21.10.2025 / 17:30:00 |
12.495 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 21.10.2025 / 17:30:00 |
1.734 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 21.10.2025 / 17:30:00 |
35.02 | 0.00% | 0.00 | 0 | |||
|
Compass Group Rg 21.10.2025 / 17:30:00 |
25.68 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 21.10.2025 / 17:30:00 |
2.441 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 21.10.2025 / 17:30:00 |
88.08 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 21.10.2025 / 17:30:00 |
20.80 | 233.33% | 248.76% | -20.00% | -12.01% | 45.45% | 170.83% | 190.83% |
|
Babcock Intl Grp Rg 21.10.2025 / 17:30:00 |
11.810 | 135.73% | 198.99% | -2.15% | 0.17% | 16.01% | 142.51% | 332.60% |
|
Endeavour Mng Rg 21.10.2025 / 17:30:00 |
30.60 | 115.64% | 74.16% | -11.15% | -0.71% | 30.77% | 59.79% | 99.09% |
|
Rolls-Royce Hldg Rg 21.10.2025 / 17:30:00 |
11.318 | 98.48% | 277.19% | 1.46% | -2.52% | 13.03% | 100.84% | 1'436.24% |
|
Antofagasta Rg 21.10.2025 / 17:30:00 |
26.26 | 64.79% | 56.08% | -4.99% | 8.56% | 32.19% | 43.58% | 128.45% |
|
Spectris Rg 21.10.2025 / 17:29:51 |
41.04 | 64.55% | 8.51% | 0.29% | 0.42% | 2.96% | 62.09% | 44.66% |
|
BAE Systems Rg 21.10.2025 / 17:30:00 |
18.683 | 62.81% | 67.93% | -4.14% | -4.09% | 2.57% | 39.42% | 129.18% |
|
Prudential Rg 21.10.2025 / 17:30:00 |
10.138 | 58.85% | 14.63% | -1.05% | -1.39% | 7.71% | 53.65% | 14.81% |
|
St. James's Rg 21.10.2025 / 17:30:00 |
13.318 | 54.05% | 94.47% | -2.11% | 5.61% | 14.91% | 54.45% | 32.18% |
|
Lloyds Banking G Rg 21.10.2025 / 17:30:00 |
0.8326 | 51.77% | 74.73% | -0.98% | 0.93% | 5.34% | 33.64% | 101.48% |
|
Smiths Group Rg 21.10.2025 / 17:30:00 |
24.39 | 42.46% | 38.11% | 3.30% | 6.51% | 5.40% | 51.92% | 62.33% |
|
Aviva Rg 21.10.2025 / 17:30:00 |
6.587 | 40.81% | 51.84% | -3.44% | -1.16% | 2.60% | 36.69% | 61.88% |
|
Standard Charter Rg 21.10.2025 / 17:30:00 |
13.890 | 40.39% | 109.50% | -3.44% | -4.22% | 1.96% | 64.42% | 145.49% |
|
Smith & Nephew Rg 21.10.2025 / 17:30:00 |
13.660 | 38.06% | 26.83% | 4.20% | 1.04% | 15.57% | 20.83% | 35.58% |
|
Barclays Rg 21.10.2025 / 17:30:00 |
3.657 | 36.62% | 138.60% | -3.69% | -5.61% | -1.18% | 51.19% | 153.06% |
|
Next Rg 21.10.2025 / 17:30:00 |
129.88 | 36.22% | 59.67% | 3.69% | 7.87% | 6.94% | 28.53% | 172.90% |
|
NatWest Grp Rg 21.10.2025 / 17:30:00 |
5.374 | 33.71% | 145.61% | -1.63% | 4.35% | 2.40% | 49.99% | 129.85% |
|
Weir Group Rg 21.10.2025 / 17:30:00 |
28.78 | 31.66% | 51.99% | 2.79% | 6.67% | 9.10% | 35.24% | 95.98% |
|
Brit Amer Tobacc Rg 21.10.2025 / 17:30:00 |
37.39 | 30.10% | 62.99% | -2.43% | -3.98% | -5.05% | 39.88% | 12.47% |
|
Intl. Cons. Air Rg 21.10.2025 / 17:30:00 |
3.933 | 30.06% | 153.25% | -3.56% | 2.88% | 6.80% | 82.85% | 246.09% |
|
Centrica Rg 21.10.2025 / 17:30:00 |
1.734 | 30.05% | 23.29% | 0.61% | 3.22% | 5.80% | 37.96% | 159.12% |
|
M&G Rg 21.10.2025 / 17:29:57 |
2.555 | 29.51% | 14.24% | -3.49% | 0.51% | -0.99% | 24.00% | 43.92% |
|
Phoenix Grp Rg 21.10.2025 / 17:30:00 |
6.560 | 29.26% | 22.75% | -2.81% | -0.30% | 1.16% | 25.85% | 22.43% |
|
BT Group Rg 21.10.2025 / 17:30:00 |
1.857 | 28.80% | 50.36% | 1.48% | -5.47% | -11.02% | 28.82% | 49.88% |
|
Coca-Cola HBC N 21.10.2025 / 17:30:00 |
35.02 | 28.47% | 52.13% | 2.70% | -2.59% | -11.03% | 25.61% | 82.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 21.10.2025 / 17:30:00 |
32.72 | 0.00% |
36.86 21.08.25 |
24.92 09.01.25 |
67'009 | ||
|
Anglo American Rg 21.10.2025 / 17:30:00 |
28.19 | 0.00% |
34.06 20.01.25 |
21.57298 07.04.25 |
392'770 | ||
|
Antofagasta Rg 21.10.2025 / 17:30:00 |
26.26 | 0.00% |
28.77 09.10.25 |
12.805 07.04.25 |
433'835 | ||
|
Ashtead Group Rg 21.10.2025 / 17:30:00 |
54.20 | 0.00% |
56.14 08.09.25 |
34.79 07.04.25 |
233'595 | ||
|
Associat Brit Fo Rg 21.10.2025 / 17:30:00 |
22.08 | 0.00% |
23.46 21.08.25 |
18.19 05.02.25 |
145'453 | ||
|
AstraZeneca Rg 21.10.2025 / 17:30:00 |
124.77 | 0.00% |
129.72 08.10.25 |
95.74 09.04.25 |
323'499 | ||
|
Auto Trd Gr Rg-144A 21.10.2025 / 17:30:00 |
7.951 | 0.00% |
9.200 27.05.25 |
7.07 07.04.25 |
658'358 | ||
|
Aviva Rg 21.10.2025 / 17:30:00 |
6.587 | 0.00% |
6.922 14.08.25 |
4.644 08.01.25 |
484'525 | ||
|
Babcock Intl Grp Rg 21.10.2025 / 17:30:00 |
11.810 | 0.00% |
13.310 30.09.25 |
4.794 13.01.25 |
247'114 | ||
|
BAE Systems Rg 21.10.2025 / 17:30:00 |
18.683 | 0.00% |
20.72 03.10.25 |
11.275 06.01.25 |
1'206'025 | ||
|
Barclays Rg 21.10.2025 / 17:30:00 |
3.657 | 0.00% |
3.899 23.09.25 |
2.239 07.04.25 |
5'908'278 | ||
|
Barratt Redrow Rg 21.10.2025 / 17:30:00 |
3.857 | 0.00% |
4.864 11.06.25 |
3.477 03.09.25 |
298'049 | ||
|
Beazley Rg 21.10.2025 / 17:30:00 |
8.915 | 0.00% |
9.833 09.06.25 |
7.62 03.09.25 |
265'752 | ||
|
Berkeley Grp Hld Rg 21.10.2025 / 17:30:00 |
40.09 | 0.00% |
43.68 11.06.25 |
34.65 14.01.25 |
36'322 | ||
|
BP Rg 21.10.2025 / 17:30:00 |
4.139 | 0.00% |
4.712 12.02.25 |
3.294 09.04.25 |
3'782'859 | ||
|
Brit Amer Tobacc Rg 21.10.2025 / 17:30:00 |
37.39 | 0.00% |
44.00 21.08.25 |
28.38 15.01.25 |
500'532 | ||
|
Brit Land Co REI Rg 21.10.2025 / 17:30:00 |
3.768 | 0.00% |
4.134 20.05.25 |
3.186 03.09.25 |
225'727 | ||
|
BT Group Rg 21.10.2025 / 17:30:00 |
1.857 | 0.00% |
2.236 25.07.25 |
1.373 13.01.25 |
3'006'336 | ||
|
Bunzl Rg 21.10.2025 / 17:30:00 |
24.50 | 0.00% |
34.86 13.02.25 |
22.1 18.06.25 |
377'669 | ||
|
Burberry Group Rg 21.10.2025 / 17:30:00 |
12.495 | 0.00% |
13.905 29.07.25 |
5.974 07.04.25 |
123'785 | ||
|
Centrica Rg 21.10.2025 / 17:30:00 |
1.734 | 0.00% |
1.760 20.10.25 |
1.319 10.01.25 |
1'433'288 | ||
|
Coca-Cola HBC N 21.10.2025 / 17:30:00 |
35.02 | 0.00% |
40.94 27.05.25 |
26.92 15.01.25 |
243'040 | ||
|
Compass Group Rg 21.10.2025 / 17:30:00 |
25.68 | 0.00% |
28.53 18.02.25 |
23.45 07.04.25 |
220'064 | ||
|
ConvaTec Grp Rg 21.10.2025 / 17:30:00 |
2.441 | 0.00% |
3.110 05.06.25 |
2.188 03.01.25 |
642'394 | ||
|
CRH PLC Rg 21.10.2025 / 17:30:00 |
88.08 | 0.00% |
90.92 30.09.25 |
57.48 07.04.25 |
105'244 |