×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 11.07.2025 - 10:53:37
  • 893.14
  • -0.27%
  • -2.38
Börse:Cboe Europe UK Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Admiral Group Rg
11.07.2025 / 10:38:18
32.46 0.25% 0.08 32.46 32.48 11'797
Anglo American Rg
11.07.2025 / 10:38:40
22.24 -1.59% -0.36 22.23 22.25 123'677
Antofagasta Rg
11.07.2025 / 10:38:40
18.665 -1.56% -0.30 18.660 18.670 55'199
Ashtead Group Rg
11.07.2025 / 10:38:11
48.48 -1.42% -0.70 48.47 48.50 20'352
Associat Brit Fo Rg
11.07.2025 / 10:37:42
20.56 0.15% 0.03 20.56 20.58 28'630
AstraZeneca Rg
11.07.2025 / 10:38:23
105.48 -0.72% -0.77 105.48 105.52 79'540
Auto Trd Gr Rg-144A
11.07.2025 / 10:38:17
8.200 -0.22% -0.02 8.198 8.204 22'592
Aviva Rg
11.07.2025 / 10:37:33
6.202 0.58% 0.04 6.200 6.204 343'984
Babcock Intl Grp Rg
11.07.2025 / 10:37:34
10.710 0.23% 0.03 10.700 10.720 58'599
BAE Systems Rg
11.07.2025 / 10:37:29
18.865 0.43% 0.08 18.850 18.860 351'071
Barclays Rg
11.07.2025 / 10:36:46
3.403 -0.90% -0.03 3.403 3.404 1'201'730
Barratt Redrow Rg
11.07.2025 / 10:33:55
4.235 -0.76% -0.03 4.234 4.238 118'660
Beazley Rg
11.07.2025 / 10:37:01
8.830 -0.31% -0.03 8.820 8.830 24'169
Berkeley Grp Hld Rg
11.07.2025 / 10:35:47
36.94 0.16% 0.06 36.92 36.94 4'740
BP Rg
11.07.2025 / 10:38:40
3.989 2.61% 0.10 3.988 3.989 2'419'156
Brit Amer Tobacc Rg
11.07.2025 / 10:38:37
37.49 1.41% 0.52 37.48 37.50 144'357
Brit Land Co REI Rg
11.07.2025 / 10:36:31
3.490 -1.08% -0.04 3.488 3.492 201'574
BT Group Rg
11.07.2025 / 10:34:25
1.948 -0.71% -0.01 1.948 1.949 1'223'466
Bunzl Rg
11.07.2025 / 10:28:34
23.12 -0.99% -0.23 23.10 23.12 27'816
Burberry Group Rg
11.07.2025 / 10:38:25
11.960 -1.91% -0.23 11.955 11.965 60'674
Centrica Rg
11.07.2025 / 10:38:10
1.554 0.39% 0.01 1.554 1.555 630'689
Coca-Cola HBC N
11.07.2025 / 10:37:34
39.36 0.66% 0.26 39.34 39.38 13'251
Compass Group Rg
11.07.2025 / 10:36:00
25.19 -0.73% -0.19 25.18 25.19 145'070
ConvaTec Grp Rg
11.07.2025 / 10:36:31
2.634 -0.53% -0.01 2.630 2.634 186'563
CRH PLC Rg
11.07.2025 / 10:37:13
70.12 -0.99% -0.70 70.08 70.14 8'000
893.13
-0.27%
32.46
0.25%
22.24
-1.59%
18.665
-1.56%
48.48
-1.42%
20.56
0.15%
105.48
-0.72%
8.200
-0.22%
6.202
0.58%
10.710
0.23%
18.865
0.43%
3.403
-0.90%
4.235
-0.76%
8.830
-0.31%
36.94
0.16%
3.989
2.61%
37.49
1.41%
3.490
-1.08%
1.948
-0.71%
23.12
-0.99%
11.960
-1.91%
1.554
0.39%
39.36
0.66%
25.19
-0.73%
2.634
-0.53%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Fresnillo Rg
11.07.2025 / 10:37:27
14.890 136.70% 147.65% -0.13% 3.33% 45.09% 140.26% 116.38%
Babcock Intl Grp Rg
11.07.2025 / 10:37:34
10.710 113.27% 170.51% 0.19% 1.90% 43.62% 100.19% 240.50%
Rolls-Royce Hldg Rg
11.07.2025 / 10:38:16
9.806 71.34% 225.61% 1.83% 12.38% 35.98% 117.86% 1'024.93%
BAE Systems Rg
11.07.2025 / 10:37:29
18.865 63.70% 68.85% 0.59% -2.58% 9.52% 48.22% 131.46%
Endeavour Mng Rg
11.07.2025 / 10:30:35
22.42 56.45% 26.35% -1.67% -5.96% 3.54% 23.94% 32.93%
Prudential Rg
11.07.2025 / 10:38:39
9.160 44.77% 4.47% 1.32% 3.13% 17.01% 25.27% -9.20%
Coca-Cola HBC N
11.07.2025 / 10:37:34
39.36 43.43% 69.85% -2.28% 0.25% 3.82% 44.39% 111.52%
St. James's Rg
11.07.2025 / 10:37:50
12.160 41.53% 78.67% 4.07% 11.97% 36.43% 114.46% 6.48%
Lloyds Banking G Rg
11.07.2025 / 10:38:12
0.7574 39.08% 60.13% 0.77% -0.71% 8.26% 28.03% 80.59%
Entain Rg
11.07.2025 / 10:37:33
9.444 36.80% -5.40% 3.64% 25.95% 63.29% 40.79% -14.32%
BT Group Rg
11.07.2025 / 10:34:25
1.948 36.05% 58.83% -0.84% 5.21% 18.45% 37.83% 1.45%
Smiths Group Rg
11.07.2025 / 10:37:36
22.95 34.52% 30.41% 2.64% 2.64% 28.19% 29.08% 61.61%
Aviva Rg
11.07.2025 / 10:37:33
6.202 31.81% 42.14% 1.14% 2.72% 17.05% 26.65% 53.77%
M&G Rg
11.07.2025 / 10:38:17
2.575 30.85% 15.43% 0.70% 1.22% 31.68% 23.50% 32.60%
Standard Charter Rg
11.07.2025 / 10:37:00
12.740 30.03% 94.04% 5.46% 11.36% 25.85% 75.77% 121.66%
Brit Amer Tobacc Rg
11.07.2025 / 10:38:37
37.49 28.64% 61.16% 5.83% 4.28% 17.18% 49.69% 9.04%
Next Rg
11.07.2025 / 10:37:28
122.30 28.33% 50.42% -0.12% -4.08% 1.66% 33.95% 93.84%
Barclays Rg
11.07.2025 / 10:36:46
3.403 28.26% 124.00% 2.99% 6.78% 23.75% 53.06% 125.35%
Phoenix Grp Rg
11.07.2025 / 10:36:13
6.385 25.67% 19.34% -1.16% -2.07% 10.24% 17.86% 7.37%
Burberry Group Rg
11.07.2025 / 10:38:25
11.960 25.33% -14.20% -4.89% 8.97% 84.79% 34.32% -25.88%
NatWest Grp Rg
11.07.2025 / 10:37:42
4.926 24.16% 128.06% 2.20% -3.84% 8.48% 52.27% 0.00%
Admiral Group Rg
11.07.2025 / 10:38:18
32.46 22.84% 20.28% -3.45% -1.16% 1.12% 24.70% 38.20%
Intl. Cons. Air Rg
11.07.2025 / 10:38:31
3.719 22.12% 137.80% 7.55% 17.54% 48.61% 114.23% 235.79%
Rightmove Rg
11.07.2025 / 10:38:30
7.830 21.86% 35.65% 1.16% 1.74% 5.52% 35.00% 30.37%
Games Workshop G Rg
11.07.2025 / 10:33:53
159.90 20.39% 62.55% 0.50% -3.21% 10.30% 50.42% 127.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Admiral Group Rg
11.07.2025 / 10:38:18
32.46 0.25% 32.58
09:24
32.36
09:00
34.63
20.06.25
24.92
09.01.25
11'797
Anglo American Rg
11.07.2025 / 10:38:40
22.24 -1.59% 22.53
09:00
22.19
10:33
26.42
20.01.25
16.734
07.04.25
123'677
Antofagasta Rg
11.07.2025 / 10:38:40
18.665 -1.56% 18.905
09:06
18.625
10:32
21.09
19.02.25
12.805
07.04.25
55'199
Ashtead Group Rg
11.07.2025 / 10:38:11
48.48 -1.42% 48.88
09:00
48.42
10:31
55.88
22.01.25
34.79
07.04.25
20'352
Associat Brit Fo Rg
11.07.2025 / 10:37:42
20.56 0.15% 20.69
09:34
20.55
10:07
22.61
28.04.25
18.19
05.02.25
28'630
AstraZeneca Rg
11.07.2025 / 10:38:23
105.48 -0.72% 106.14
09:00
105.38
10:21
122.08
26.02.25
95.74
09.04.25
79'540
Auto Trd Gr Rg-144A
11.07.2025 / 10:38:17
8.200 -0.22% 8.240
09:22
8.178
10:20
9.200
27.05.25
7.07
07.04.25
22'592
Aviva Rg
11.07.2025 / 10:37:33
6.202 0.58% 6.254
09:28
6.200
09:00
6.302
24.06.25
4.644
08.01.25
343'984
Babcock Intl Grp Rg
11.07.2025 / 10:37:34
10.710 0.23% 10.830
09:06
10.680
09:00
11.760
25.06.25
4.794
13.01.25
58'599
BAE Systems Rg
11.07.2025 / 10:37:29
18.865 0.43% 19.025
09:39
18.715
09:00
19.983
05.06.25
11.275
06.01.25
351'071
Barclays Rg
11.07.2025 / 10:36:46
3.403 -0.90% 3.453
09:05
3.400
10:35
3.453
11.07.25
2.239
07.04.25
1'201'730
Barratt Redrow Rg
11.07.2025 / 10:33:55
4.235 -0.76% 4.268
09:05
4.235
10:33
4.864
11.06.25
3.871
07.04.25
118'660
Beazley Rg
11.07.2025 / 10:37:01
8.830 -0.31% 8.925
09:16
8.828
10:34
9.833
09.06.25
7.68
13.01.25
24'169
Berkeley Grp Hld Rg
11.07.2025 / 10:35:47
36.94 0.16% 36.98
10:22
36.74
09:01
43.68
11.06.25
34.65
14.01.25
4'740
BP Rg
11.07.2025 / 10:38:40
3.989 2.61% 4.006
10:14
3.906
09:00
4.712
12.02.25
3.294
09.04.25
2'419'156
Brit Amer Tobacc Rg
11.07.2025 / 10:38:37
37.49 1.41% 37.52
10:24
37.23
09:11
37.52
11.07.25
28.38
15.01.25
144'357
Brit Land Co REI Rg
11.07.2025 / 10:36:31
3.490 -1.08% 3.506
10:23
3.477
09:37
4.134
20.05.25
3.282
09.04.25
201'574
BT Group Rg
11.07.2025 / 10:34:25
1.948 -0.71% 1.961
09:20
1.943
09:00
1.988
10.07.25
1.373
13.01.25
1'223'466
Bunzl Rg
11.07.2025 / 10:28:34
23.12 -0.99% 23.30
09:01
23.10
09:31
34.86
13.02.25
22.1
18.06.25
27'816
Burberry Group Rg
11.07.2025 / 10:38:25
11.960 -1.91% 12.105
09:02
11.893
09:30
12.655
03.07.25
5.974
07.04.25
60'674
Centrica Rg
11.07.2025 / 10:38:10
1.554 0.39% 1.555
09:22
1.544
09:05
1.689
16.06.25
1.319
10.01.25
630'689
Coca-Cola HBC N
11.07.2025 / 10:37:34
39.36 0.66% 39.38
10:24
39.06
09:01
40.94
27.05.25
26.92
15.01.25
13'251
Compass Group Rg
11.07.2025 / 10:36:00
25.19 -0.73% 25.40
09:00
25.19
10:36
28.53
18.02.25
23.45
07.04.25
145'070
ConvaTec Grp Rg
11.07.2025 / 10:36:31
2.634 -0.53% 2.636
09:02
2.614
09:32
3.110
05.06.25
2.188
03.01.25
186'563
CRH PLC Rg
11.07.2025 / 10:37:13
70.12 -0.99% 70.38
09:00
70.06
10:36
88.52
18.02.25
57.48
07.04.25
8'000

Handel

Kurs 893.14
Vortag 895.52
+/-% -0.27%
+/- -2.3783
Eröffnung 895.52
Tageshoch 896.23
Tagestief 892.56

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung GBP
ISIN DE000SLA1C83
Valor 31556856
Symbol BUK100P

Hoch / Tief

893.14
Intraday
892.56
10:45
896.23
09:00
893.14
YTD
751.90
07.04.25
896.23
11.07.25
893.14
1 Jahr
751.90
08.04.25
896.23
11.07.25

Performance

Intraday -0.27%
1 Monat 1.37%
3 Monate 8.60%
YTD 9.04%
1 Jahr 8.43%
3 Jahre 24.71%