×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 11.07.2025 - 12:47:49
  • 890.36
  • -0.58%
  • -5.16
Börse:Cboe Europe UK Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Admiral Group Rg
11.07.2025 / 12:31:25
32.58 0.62% 0.20 32.58 32.60 35'196
Anglo American Rg
11.07.2025 / 12:32:25
22.19 -1.81% -0.41 22.18 22.20 199'163
Antofagasta Rg
11.07.2025 / 12:32:36
18.685 -1.45% -0.28 18.680 18.695 92'329
Ashtead Group Rg
11.07.2025 / 12:32:40
48.01 -2.38% -1.17 48.00 48.02 43'720
Associat Brit Fo Rg
11.07.2025 / 12:29:44
20.53 0.00% 0.00 20.53 20.54 65'424
AstraZeneca Rg
11.07.2025 / 12:32:26
104.98 -1.20% -1.27 104.98 105.00 115'764
Auto Trd Gr Rg-144A
11.07.2025 / 12:30:42
8.220 0.02% 0.00 8.216 8.222 64'034
Aviva Rg
11.07.2025 / 12:32:43
6.208 0.68% 0.04 6.206 6.210 530'899
Babcock Intl Grp Rg
11.07.2025 / 12:27:32
10.690 0.05% 0.01 10.690 10.700 161'680
BAE Systems Rg
11.07.2025 / 12:31:06
18.840 0.29% 0.06 18.835 18.845 432'473
Barclays Rg
11.07.2025 / 12:31:57
3.387 -1.37% -0.05 3.388 3.389 1'938'760
Barratt Redrow Rg
11.07.2025 / 12:23:18
4.204 -1.49% -0.06 4.202 4.205 146'026
Beazley Rg
11.07.2025 / 12:30:02
8.880 0.25% 0.02 8.880 8.885 82'790
Berkeley Grp Hld Rg
11.07.2025 / 12:27:22
36.84 -0.11% -0.04 36.84 36.86 15'556
BP Rg
11.07.2025 / 12:32:48
3.962 1.92% 0.07 3.961 3.962 3'884'266
Brit Amer Tobacc Rg
11.07.2025 / 12:30:19
37.45 1.28% 0.48 37.44 37.45 471'962
Brit Land Co REI Rg
11.07.2025 / 12:32:53
3.484 -1.25% -0.04 3.484 3.486 357'564
BT Group Rg
11.07.2025 / 12:32:36
1.944 -0.92% -0.02 1.943 1.944 1'798'342
Bunzl Rg
11.07.2025 / 12:25:14
23.02 -1.41% -0.33 23.02 23.04 48'403
Burberry Group Rg
11.07.2025 / 12:30:49
11.990 -1.66% -0.20 11.985 12.000 109'388
Centrica Rg
11.07.2025 / 12:31:38
1.545 -0.23% 0.00 1.544 1.545 999'192
Coca-Cola HBC N
11.07.2025 / 12:27:37
39.12 0.05% 0.02 39.12 39.16 27'747
Compass Group Rg
11.07.2025 / 12:31:47
25.15 -0.89% -0.23 25.14 25.15 270'516
ConvaTec Grp Rg
11.07.2025 / 12:32:06
2.610 -1.44% -0.04 2.608 2.612 580'196
CRH PLC Rg
11.07.2025 / 12:27:35
70.05 -1.09% -0.77 70.08 70.12 17'842
890.36
-0.58%
32.58
0.62%
22.19
-1.81%
18.685
-1.45%
48.01
-2.38%
20.53
0.00%
104.98
-1.20%
8.220
0.02%
6.208
0.68%
10.690
0.05%
18.840
0.29%
3.387
-1.37%
4.204
-1.49%
8.880
0.25%
36.84
-0.11%
3.962
1.92%
37.45
1.28%
3.484
-1.25%
1.944
-0.92%
23.02
-1.41%
11.990
-1.66%
1.545
-0.23%
39.12
0.05%
25.15
-0.89%
2.610
-1.44%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Fresnillo Rg
11.07.2025 / 12:30:40
14.980 136.70% 147.65% 0.47% 3.96% 45.09% 141.71% 116.38%
Babcock Intl Grp Rg
11.07.2025 / 12:27:32
10.690 113.27% 170.51% 0.00% 1.71% 43.62% 99.81% 240.50%
Rolls-Royce Hldg Rg
11.07.2025 / 12:32:36
9.812 71.34% 225.61% 1.89% 12.45% 35.98% 118.00% 1'024.93%
BAE Systems Rg
11.07.2025 / 12:31:06
18.840 63.70% 68.85% 0.45% -2.71% 9.52% 48.03% 131.46%
Endeavour Mng Rg
11.07.2025 / 12:23:42
22.40 56.45% 26.35% -1.75% -6.04% 3.54% 23.83% 32.93%
Prudential Rg
11.07.2025 / 12:32:37
9.132 44.77% 4.47% 1.01% 2.81% 17.01% 24.89% -9.20%
Coca-Cola HBC N
11.07.2025 / 12:27:37
39.12 43.43% 69.85% -2.88% -0.36% 3.82% 43.51% 111.52%
St. James's Rg
11.07.2025 / 12:30:37
12.100 41.53% 78.67% 3.55% 11.42% 36.43% 113.40% 6.48%
Lloyds Banking G Rg
11.07.2025 / 12:32:35
0.7528 39.08% 60.13% 0.16% -1.31% 8.26% 27.25% 80.59%
Entain Rg
11.07.2025 / 12:31:34
9.464 36.80% -5.40% 3.86% 26.22% 63.29% 41.09% -14.32%
BT Group Rg
11.07.2025 / 12:32:36
1.944 36.05% 58.83% -1.04% 5.00% 18.45% 37.54% 1.45%
Smiths Group Rg
11.07.2025 / 12:31:15
22.96 34.52% 30.41% 2.68% 2.68% 28.19% 29.13% 61.61%
Aviva Rg
11.07.2025 / 12:32:43
6.208 31.81% 42.14% 1.24% 2.82% 17.05% 26.77% 53.77%
M&G Rg
11.07.2025 / 12:30:22
2.570 30.85% 15.43% 0.49% 1.00% 31.68% 23.24% 32.60%
Standard Charter Rg
11.07.2025 / 12:32:00
12.695 30.03% 94.04% 5.09% 10.97% 25.85% 75.15% 121.66%
Brit Amer Tobacc Rg
11.07.2025 / 12:30:19
37.45 28.64% 61.16% 5.70% 4.16% 17.18% 49.51% 9.04%
Next Rg
11.07.2025 / 12:32:00
121.80 28.33% 50.42% -0.53% -4.47% 1.66% 33.41% 93.84%
Barclays Rg
11.07.2025 / 12:31:57
3.387 28.26% 124.00% 2.50% 6.28% 23.75% 52.34% 125.35%
Phoenix Grp Rg
11.07.2025 / 12:32:44
6.400 25.67% 19.34% -0.93% -1.84% 10.24% 18.14% 7.37%
Burberry Group Rg
11.07.2025 / 12:30:49
11.990 25.33% -14.20% -4.65% 9.25% 84.79% 34.66% -25.88%
NatWest Grp Rg
11.07.2025 / 12:32:40
4.903 24.16% 128.06% 1.72% -4.29% 8.48% 51.56% 0.00%
Admiral Group Rg
11.07.2025 / 12:31:25
32.58 22.84% 20.28% -3.09% -0.79% 1.12% 25.16% 38.20%
Intl. Cons. Air Rg
11.07.2025 / 12:32:46
3.689 22.12% 137.80% 6.68% 16.59% 48.61% 112.50% 235.79%
Rightmove Rg
11.07.2025 / 12:28:28
7.832 21.86% 35.65% 1.19% 1.77% 5.52% 35.03% 30.37%
Games Workshop G Rg
11.07.2025 / 12:25:03
160.20 20.39% 62.55% 0.69% -3.03% 10.30% 50.71% 127.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Admiral Group Rg
11.07.2025 / 12:31:25
32.58 0.62% 32.58
09:24
32.36
09:00
34.63
20.06.25
24.92
09.01.25
35'196
Anglo American Rg
11.07.2025 / 12:32:25
22.19 -1.81% 22.53
09:00
22.15
11:26
26.42
20.01.25
16.734
07.04.25
199'163
Antofagasta Rg
11.07.2025 / 12:32:36
18.685 -1.45% 18.905
09:06
18.585
11:21
21.09
19.02.25
12.805
07.04.25
92'329
Ashtead Group Rg
11.07.2025 / 12:32:40
48.01 -2.38% 48.88
09:00
47.84
11:52
55.88
22.01.25
34.79
07.04.25
43'720
Associat Brit Fo Rg
11.07.2025 / 12:29:44
20.53 0.00% 20.69
09:34
20.49
12:12
22.61
28.04.25
18.19
05.02.25
65'424
AstraZeneca Rg
11.07.2025 / 12:32:26
104.98 -1.20% 106.14
09:00
104.90
12:20
122.08
26.02.25
95.74
09.04.25
115'764
Auto Trd Gr Rg-144A
11.07.2025 / 12:30:42
8.220 0.02% 8.240
09:22
8.178
10:20
9.200
27.05.25
7.07
07.04.25
64'034
Aviva Rg
11.07.2025 / 12:32:43
6.208 0.68% 6.254
09:28
6.196
11:24
6.302
24.06.25
4.644
08.01.25
530'899
Babcock Intl Grp Rg
11.07.2025 / 12:27:32
10.690 0.05% 10.830
09:06
10.680
09:00
11.760
25.06.25
4.794
13.01.25
161'680
BAE Systems Rg
11.07.2025 / 12:31:06
18.840 0.29% 19.025
09:39
18.715
09:00
19.983
05.06.25
11.275
06.01.25
432'473
Barclays Rg
11.07.2025 / 12:31:57
3.387 -1.37% 3.453
09:05
3.384
12:30
3.453
11.07.25
2.239
07.04.25
1'938'760
Barratt Redrow Rg
11.07.2025 / 12:23:18
4.204 -1.49% 4.268
09:05
4.204
12:02
4.864
11.06.25
3.871
07.04.25
146'026
Beazley Rg
11.07.2025 / 12:30:02
8.880 0.25% 8.925
09:16
8.800
11:02
9.833
09.06.25
7.68
13.01.25
82'790
Berkeley Grp Hld Rg
11.07.2025 / 12:27:22
36.84 -0.11% 36.98
10:22
36.74
09:01
43.68
11.06.25
34.65
14.01.25
15'556
BP Rg
11.07.2025 / 12:32:48
3.962 1.92% 4.006
10:14
3.906
09:00
4.712
12.02.25
3.294
09.04.25
3'884'266
Brit Amer Tobacc Rg
11.07.2025 / 12:30:19
37.45 1.28% 37.55
10:49
37.23
09:11
37.55
11.07.25
28.38
15.01.25
471'962
Brit Land Co REI Rg
11.07.2025 / 12:32:53
3.484 -1.25% 3.506
10:23
3.477
09:37
4.134
20.05.25
3.282
09.04.25
357'564
BT Group Rg
11.07.2025 / 12:32:36
1.944 -0.92% 1.961
09:20
1.940
11:44
1.988
10.07.25
1.373
13.01.25
1'798'342
Bunzl Rg
11.07.2025 / 12:25:14
23.02 -1.41% 23.30
09:01
22.99
12:06
34.86
13.02.25
22.1
18.06.25
48'403
Burberry Group Rg
11.07.2025 / 12:30:49
11.990 -1.66% 12.105
09:02
11.890
11:52
12.655
03.07.25
5.974
07.04.25
109'388
Centrica Rg
11.07.2025 / 12:31:38
1.545 -0.23% 1.555
09:22
1.541
11:47
1.689
16.06.25
1.319
10.01.25
999'192
Coca-Cola HBC N
11.07.2025 / 12:27:37
39.12 0.05% 39.38
10:24
39.06
09:01
40.94
27.05.25
26.92
15.01.25
27'747
Compass Group Rg
11.07.2025 / 12:31:47
25.15 -0.89% 25.40
09:00
25.12
12:01
28.53
18.02.25
23.45
07.04.25
270'516
ConvaTec Grp Rg
11.07.2025 / 12:32:06
2.610 -1.44% 2.636
09:02
2.600
12:10
3.110
05.06.25
2.188
03.01.25
580'196
CRH PLC Rg
11.07.2025 / 12:27:35
70.05 -1.09% 70.38
09:00
69.94
12:20
88.52
18.02.25
57.48
07.04.25
17'842

Handel

Kurs 890.36
Vortag 895.52
+/-% -0.58%
+/- -5.1580
Eröffnung 895.52
Tageshoch 896.23
Tagestief 889.72

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung GBP
ISIN DE000SLA1C83
Valor 31556856
Symbol BUK100P

Hoch / Tief

890.36
Intraday
889.72
12:21
896.23
09:00
890.36
YTD
751.90
07.04.25
896.23
11.07.25
890.36
1 Jahr
751.90
08.04.25
896.23
11.07.25

Performance

Intraday -0.58%
1 Monat 1.06%
3 Monate 8.60%
YTD 8.70%
1 Jahr 8.09%
3 Jahre 24.71%