×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 03.11.2026 - 17:30:01
- 1'056.70
- -1.07%
- -11.41
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 03.11.2026 / 17:30:00 |
2.232 | -0.80% | -0.02 | 2.230 | 2.232 | 336'097 | |
|
Admiral Group Rg 03.11.2026 / 17:30:00 |
38.74 | 0.08% | 0.03 | 38.72 | 38.76 | 113'849 | |
|
Anglo American Rg 03.11.2026 / 17:30:00 |
37.40 | -2.26% | -0.87 | 37.39 | 37.42 | 686'492 | |
|
Antofagasta Rg 03.11.2026 / 17:30:00 |
31.34 | -4.19% | -1.37 | 31.31 | 31.40 | 256'049 | |
|
Associat Brit Fo Rg 03.11.2026 / 17:30:00 |
19.090 | -1.93% | -0.38 | 19.050 | 19.100 | 347'607 | |
|
AstraZeneca Rg 03.11.2026 / 17:30:00 |
137.87 | -0.34% | -0.47 | 137.86 | 137.92 | 466'614 | |
|
AutoTrd Grp Rg-144A 03.11.2026 / 17:30:00 |
5.439 | -0.02% | 0.00 | 5.438 | 5.444 | 424'659 | |
|
Aviva Rg 03.11.2026 / 17:30:00 |
7.306 | -0.08% | -0.01 | 7.302 | 7.310 | 652'969 | |
|
Babcock Intl Grp Rg 03.11.2026 / 17:30:00 |
10.423 | 0.60% | 0.06 | 10.420 | 10.435 | 233'819 | |
|
BAE Systems Rg 03.11.2026 / 17:30:00 |
20.73 | 0.27% | 0.06 | 20.71 | 20.74 | 755'239 | |
|
Balfour Beatty Rg 03.11.2026 / 17:30:00 |
8.763 | -0.20% | -0.02 | 8.760 | 8.770 | 421'773 | |
|
Barclays Rg 03.11.2026 / 17:30:00 |
4.205 | -1.08% | -0.05 | 4.203 | 4.206 | 6'734'094 | |
|
Barratt Redrow Rg 03.11.2026 / 17:30:00 |
3.234 | -3.68% | -0.12 | 3.231 | 3.236 | 1'279'667 | |
|
Berkeley Grp Hld Rg 03.11.2026 / 17:30:00 |
36.46 | 0.16% | 0.06 | 35.80 | 36.50 | 60'601 | |
|
BP Rg 03.11.2026 / 17:30:00 |
5.890 | -1.56% | -0.09 | 5.889 | 5.891 | 7'334'281 | |
|
Brit Amer Tobacc Rg 03.11.2026 / 17:30:00 |
45.34 | -1.19% | -0.55 | 45.33 | 45.35 | 442'673 | |
|
Brit Land Co REI Rg 03.11.2026 / 17:30:00 |
4.296 | -1.87% | -0.08 | 4.294 | 4.300 | 770'542 | |
|
BT Group Rg 03.11.2026 / 17:30:00 |
2.217 | -2.57% | -0.06 | 2.217 | 2.220 | 1'952'062 | |
|
Bunzl Rg 03.11.2026 / 17:30:00 |
28.52 | -1.52% | -0.44 | 28.50 | 28.54 | 150'148 | |
|
Burberry Group Rg 03.11.2026 / 17:30:00 |
10.618 | -0.59% | -0.06 | 10.615 | 10.625 | 424'831 | |
|
Centrica Rg 03.11.2026 / 17:30:00 |
1.511 | 0.43% | 0.01 | 1.510 | 1.512 | 2'355'631 | |
|
Coca-Cola HBC N 03.11.2026 / 17:30:00 |
47.89 | -0.48% | -0.23 | 47.88 | 47.92 | 91'514 | |
|
Computacenter Rg 03.11.2026 / 17:30:00 |
50.38 | 1.26% | 0.63 | 50.35 | 50.45 | 44'600 | |
|
ConvaTec Grp Rg 03.11.2026 / 17:30:00 |
2.434 | -0.81% | -0.02 | 2.432 | 2.436 | 2'579'612 | |
|
Croda Intl Rg 03.11.2026 / 17:30:00 |
36.17 | -1.63% | -0.60 | 36.14 | 36.19 | 82'615 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 03.11.2026 / 17:30:00 |
8.930 | 210.71% | 350.78% | 9.71% | 12.47% | 46.63% | 206.35% | 572.33% |
|
Computacenter Rg 03.11.2026 / 17:30:00 |
50.38 | 68.87% | 134.12% | -3.40% | -7.06% | 4.12% | 76.44% | 90.91% |
|
Renishaw Rg 03.11.2026 / 17:30:00 |
53.13 | 51.00% | 56.82% | -3.63% | -11.46% | 0.71% | 52.66% | 74.77% |
|
Harbour Ener Rg 03.11.2026 / 17:30:00 |
2.892 | 49.16% | 16.07% | -4.93% | 7.75% | 12.79% | 26.62% | 16.81% |
|
Shell Rg 03.11.2026 / 17:30:00 |
38.67 | 43.01% | 58.00% | -1.59% | 5.83% | 15.61% | 36.26% | 41.13% |
|
DCC Energy Rg 03.11.2026 / 17:30:00 |
64.55 | 39.49% | 25.00% | 0.16% | 0.27% | 1.33% | 31.73% | 38.44% |
|
Bunzl Rg 03.11.2026 / 17:30:00 |
28.52 | 39.30% | -12.35% | -0.80% | 7.18% | 2.00% | 26.53% | -1.75% |
|
BP Rg 03.11.2026 / 17:30:00 |
5.890 | 38.54% | 52.71% | -3.88% | 4.90% | 10.29% | 30.07% | 19.91% |
|
Diploma Rg 03.11.2026 / 17:30:00 |
72.10 | 37.19% | 71.33% | -0.31% | -8.39% | -4.85% | 30.85% | 149.15% |
|
Croda Intl Rg 03.11.2026 / 17:30:00 |
36.17 | 36.19% | 8.56% | -0.66% | 7.71% | 10.27% | 30.30% | -17.41% |
|
easyJet Rg 03.11.2026 / 17:30:00 |
6.798 | 33.36% | 20.84% | -0.04% | 0.27% | 0.89% | 41.52% | 80.17% |
|
Hiscox Rg 03.11.2026 / 17:30:00 |
19.350 | 32.49% | 73.96% | 6.14% | 4.43% | 8.43% | 43.12% | 95.94% |
|
Lion Fin Rg 03.11.2026 / 17:30:00 |
121.10 | 29.49% | 156.24% | -2.38% | -9.22% | -4.04% | 53.78% | 252.33% |
|
United Utilities Rg 03.11.2026 / 17:30:00 |
15.185 | 28.98% | 46.60% | 1.00% | 6.97% | 7.85% | 26.52% | 42.53% |
|
Intertek Group Rg 03.11.2026 / 17:29:54 |
59.33 | 28.49% | 26.17% | 0.34% | 0.76% | 1.63% | 16.32% | 55.95% |
|
Segro (REIT) Rg 03.11.2026 / 17:30:00 |
9.096 | 27.47% | 30.52% | -0.18% | -1.15% | -4.49% | 28.62% | 22.79% |
|
Glencore Rg 03.11.2026 / 17:30:00 |
5.045 | 27.14% | 45.98% | -7.23% | -12.06% | -12.14% | 44.33% | 17.38% |
|
Standard Life Rg 03.11.2026 / 17:30:00 |
9.305 | 27.09% | 83.94% | 0.81% | 5.56% | 2.76% | 38.47% | 100.28% |
|
Marks & Spencer Rg 03.11.2026 / 17:30:00 |
4.152 | 27.09% | 10.67% | 0.24% | 7.65% | 2.95% | 8.55% | 86.62% |
|
Zegona Communic Rg 03.11.2026 / 17:30:00 |
17.980 | 25.29% | 321.63% | 7.09% | 1.35% | 22.48% | 41.57% | 0.00% |
|
Coca-Cola HBC N 03.11.2026 / 17:30:00 |
47.89 | 25.18% | 76.52% | 2.88% | 12.74% | 3.52% | 38.53% | 128.38% |
|
Anglo American Rg 03.11.2026 / 17:30:00 |
37.40 | 24.58% | 25.33% | -2.41% | -10.11% | -7.28% | 36.33% | 56.44% |
|
Pearson Rg 03.11.2026 / 17:30:00 |
12.790 | 23.84% | 1.13% | -3.65% | 3.46% | 5.97% | 21.78% | 35.20% |
|
Balfour Beatty Rg 03.11.2026 / 17:30:00 |
8.763 | 23.57% | 92.71% | 2.22% | -3.07% | 0.92% | 29.62% | 176.45% |
|
Tesco Rg 03.11.2026 / 17:30:00 |
5.394 | 23.52% | 48.24% | 0.58% | 14.83% | 16.97% | 17.75% | 99.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 03.11.2026 / 17:30:00 |
2.232 | -0.80% |
2.276 14:42 |
2.222 09:01 |
2.650 06.07.26 |
1.7965 23.03.26 |
336'097 |
|
Admiral Group Rg 03.11.2026 / 17:30:00 |
38.74 | 0.08% |
39.10 10:22 |
38.50 16:12 |
41.20 28.08.26 |
26.26 27.01.26 |
113'849 |
|
Anglo American Rg 03.11.2026 / 17:30:00 |
37.40 | -2.26% |
38.30 14:46 |
36.62 10:17 |
43.48 08.09.26 |
27.58 23.03.26 |
686'492 |
|
Antofagasta Rg 03.11.2026 / 17:30:00 |
31.34 | -4.19% |
32.65 14:32 |
31.06 09:00 |
44.76 25.02.26 |
29.78 23.10.26 |
256'049 |
|
Associat Brit Fo Rg 03.11.2026 / 17:30:00 |
19.090 | -1.93% |
19.245 17:22 |
18.615 09:06 |
21.86 06.01.26 |
17.295 23.03.26 |
347'607 |
|
AstraZeneca Rg 03.11.2026 / 17:30:00 |
137.87 | -0.34% |
139.82 10:15 |
137.86 17:29 |
157.30 18.02.26 |
114.04 14.08.26 |
466'614 |
|
AutoTrd Grp Rg-144A 03.11.2026 / 17:30:00 |
5.439 | -0.02% |
5.498 09:16 |
5.397 09:00 |
5.970 12.01.26 |
4.186 28.05.26 |
424'659 |
|
Aviva Rg 03.11.2026 / 17:30:00 |
7.306 | -0.08% |
7.354 14:44 |
7.253 09:00 |
7.402 19.08.26 |
5.906 26.03.26 |
652'969 |
|
Babcock Intl Grp Rg 03.11.2026 / 17:30:00 |
10.423 | 0.60% |
10.495 17:00 |
10.255 09:00 |
15.245 14.01.26 |
8.716 08.10.26 |
233'819 |
|
BAE Systems Rg 03.11.2026 / 17:30:00 |
20.73 | 0.27% |
20.81 16:52 |
20.48 12:54 |
23.60 18.03.26 |
17.125 02.01.26 |
755'239 |
|
Balfour Beatty Rg 03.11.2026 / 17:30:00 |
8.763 | -0.20% |
8.975 14:51 |
8.650 09:03 |
9.730 12.08.26 |
6.765 09.03.26 |
421'773 |
|
Barclays Rg 03.11.2026 / 17:30:00 |
4.205 | -1.08% |
4.293 14:45 |
4.179 09:49 |
5.382 27.07.26 |
3.6145 23.03.26 |
6'734'094 |
|
Barratt Redrow Rg 03.11.2026 / 17:30:00 |
3.234 | -3.68% |
3.332 09:15 |
3.234 17:29 |
4.064 04.02.26 |
2.355 18.05.26 |
1'279'667 |
|
Berkeley Grp Hld Rg 03.11.2026 / 17:30:00 |
36.46 | 0.16% |
36.86 15:54 |
36.08 09:46 |
44.41 12.02.26 |
27.96 01.04.26 |
60'601 |
|
BP Rg 03.11.2026 / 17:30:00 |
5.890 | -1.56% |
6.000 11:42 |
5.792 14:45 |
6.379 26.10.26 |
4.1335 08.01.26 |
7'334'281 |
|
Brit Amer Tobacc Rg 03.11.2026 / 17:30:00 |
45.34 | -1.19% |
46.12 09:00 |
45.21 15:43 |
50.02 15.05.26 |
39.47 05.10.26 |
442'673 |
|
Brit Land Co REI Rg 03.11.2026 / 17:30:00 |
4.296 | -1.87% |
4.378 14:33 |
4.294 17:12 |
4.516 05.08.26 |
3.356 23.03.26 |
770'542 |
|
BT Group Rg 03.11.2026 / 17:30:00 |
2.217 | -2.57% |
2.292 09:13 |
2.212 17:04 |
2.420 13.05.26 |
1.779 05.01.26 |
1'952'062 |
|
Bunzl Rg 03.11.2026 / 17:30:00 |
28.52 | -1.52% |
28.92 09:01 |
28.42 17:03 |
29.01 02.11.26 |
19.83 20.01.26 |
150'148 |
|
Burberry Group Rg 03.11.2026 / 17:30:00 |
10.618 | -0.59% |
10.845 14:45 |
10.520 09:46 |
13.760 06.01.26 |
9.534 16.09.26 |
424'831 |
|
Centrica Rg 03.11.2026 / 17:30:00 |
1.511 | 0.43% |
1.552 09:03 |
1.509 17:11 |
2.202 07.04.26 |
1.44 29.09.26 |
2'355'631 |
|
Coca-Cola HBC N 03.11.2026 / 17:30:00 |
47.89 | -0.48% |
48.10 16:51 |
47.34 09:02 |
51.95 06.07.26 |
36.58 07.01.26 |
91'514 |
|
Computacenter Rg 03.11.2026 / 17:30:00 |
50.38 | 1.26% |
50.45 15:43 |
48.94 09:04 |
60.08 08.09.26 |
27.94 23.03.26 |
44'600 |
|
ConvaTec Grp Rg 03.11.2026 / 17:30:00 |
2.434 | -0.81% |
2.450 09:00 |
2.404 09:17 |
2.594 26.02.26 |
1.929 01.06.26 |
2'579'612 |
|
Croda Intl Rg 03.11.2026 / 17:30:00 |
36.17 | -1.63% |
36.62 14:32 |
36.03 17:03 |
36.97 02.11.26 |
24.9 19.03.26 |
82'615 |