×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.06.2026 - 14:02:51
- 1'036.30
- -0.18%
- -1.90
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 24.06.2026 / 13:45:34 |
58.03 | 0.00% | 0.00 | 58.00 | 58.05 | 112'302 | |
|
Intl. Cons. Air Rg 24.06.2026 / 13:47:41 |
4.735 | 1.24% | 0.06 | 4.734 | 4.736 | 1'306'027 | |
|
Investec Rg 24.06.2026 / 13:46:42 |
6.275 | -1.30% | -0.08 | 6.270 | 6.275 | 77'346 | |
|
JD Sports Fsn Rg 24.06.2026 / 13:47:00 |
0.8366 | 0.69% | 0.01 | 0.8364 | 0.8374 | 1'579'932 | |
|
Kingfisher Rg 24.06.2026 / 13:47:09 |
2.781 | 0.83% | 0.02 | 2.779 | 2.782 | 668'490 | |
|
Land Sec REIT Rg 24.06.2026 / 13:46:39 |
6.428 | 2.84% | 0.18 | 6.430 | 6.435 | 441'067 | |
|
Legal & General Rg 24.06.2026 / 13:46:00 |
2.850 | -0.61% | -0.02 | 2.850 | 2.851 | 928'724 | |
|
Lion Fin Rg 24.06.2026 / 13:40:57 |
112.70 | -2.42% | -2.80 | 112.60 | 112.80 | 6'687 | |
|
Lloyds Banking G Rg 24.06.2026 / 13:46:15 |
1.085 | -0.94% | -0.01 | 1.085 | 1.085 | 5'512'328 | |
|
LondonMetric Rg 24.06.2026 / 13:47:51 |
1.875 | 2.24% | 0.04 | 1.874 | 1.876 | 2'210'418 | |
|
LSE Group Rg 24.06.2026 / 13:47:48 |
81.64 | -2.51% | -2.10 | 81.62 | 81.66 | 219'759 | |
|
M&G Rg 24.06.2026 / 13:47:10 |
3.320 | 0.00% | 0.00 | 3.319 | 3.320 | 484'082 | |
|
Marks & Spencer Rg 24.06.2026 / 13:47:02 |
3.712 | 2.20% | 0.08 | 3.710 | 3.714 | 623'060 | |
|
Melrose Ind Rg 24.06.2026 / 13:47:16 |
4.763 | 0.02% | 0.00 | 4.762 | 4.764 | 655'723 | |
|
Mondi Rg 24.06.2026 / 13:47:16 |
7.082 | -0.11% | -0.01 | 7.076 | 7.082 | 120'383 | |
|
Natl Grid Rg 24.06.2026 / 13:42:12 |
12.285 | 0.29% | 0.04 | 12.275 | 12.285 | 387'778 | |
|
NatWest Grp Rg 24.06.2026 / 13:46:51 |
6.564 | -0.21% | -0.01 | 6.562 | 6.566 | 1'453'722 | |
|
Next Rg 24.06.2026 / 13:47:15 |
145.20 | 0.94% | 1.35 | 145.15 | 145.25 | 13'223 | |
|
Pearson Rg 24.06.2026 / 13:44:16 |
11.335 | -0.18% | -0.02 | 11.335 | 11.345 | 150'337 | |
|
Persimmon Plc Rg 24.06.2026 / 13:47:28 |
10.700 | 3.48% | 0.36 | 10.690 | 10.700 | 230'522 | |
|
Prudential Rg 24.06.2026 / 13:47:16 |
9.918 | -1.83% | -0.18 | 9.918 | 9.920 | 507'200 | |
|
Reckitt Ben Rg 24.06.2026 / 13:46:53 |
47.07 | 1.23% | 0.57 | 47.08 | 47.09 | 144'474 | |
|
RELX Rg 24.06.2026 / 13:47:32 |
23.34 | -1.02% | -0.24 | 23.33 | 23.35 | 230'073 | |
|
Renishaw Rg 24.06.2026 / 13:47:15 |
50.25 | -1.37% | -0.70 | 50.20 | 50.30 | 7'947 | |
|
Rentokil Initial Rg 24.06.2026 / 13:47:15 |
4.326 | 1.31% | 0.06 | 4.326 | 4.328 | 171'874 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
easyJet Rg 24.06.2026 / 13:47:22 |
5.372 | 3.41% | -6.29% | 7.35% | 38.22% | 47.22% | 2.32% | 11.20% |
|
Segro (REIT) Rg 24.06.2026 / 13:47:35 |
8.738 | 3.37% | 5.84% | 16.76% | 20.86% | 31.56% | 26.90% | 4.97% |
|
Severn Trent Rg 24.06.2026 / 13:46:00 |
28.93 | 3.19% | 14.74% | -0.17% | -6.80% | -7.84% | 6.67% | 7.14% |
|
Endeavour Mng Rg 24.06.2026 / 13:47:19 |
38.26 | 1.98% | 177.27% | -13.32% | -13.40% | -19.18% | 70.35% | 109.84% |
|
Centrica Rg 24.06.2026 / 13:47:15 |
1.708 | 1.88% | 29.89% | -4.37% | -12.57% | -18.78% | 3.58% | 45.87% |
|
Hochschild Minin Rg 24.06.2026 / 13:46:31 |
4.902 | 1.13% | 142.25% | -20.87% | -17.89% | -23.23% | 97.98% | 619.16% |
|
NatWest Grp Rg 24.06.2026 / 13:46:51 |
6.564 | 1.08% | 63.67% | 3.31% | 9.64% | 13.21% | 29.93% | 186.87% |
|
Tesco Rg 24.06.2026 / 13:46:51 |
4.462 | 0.75% | 20.90% | -2.31% | 1.09% | -5.90% | 10.83% | 79.16% |
|
Land Sec REIT Rg 24.06.2026 / 13:46:39 |
6.428 | 0.56% | 6.75% | -1.95% | 0.51% | 13.36% | 3.29% | 11.49% |
|
Tritax Big Box Rg 24.06.2026 / 13:46:24 |
1.609 | 0.07% | 14.69% | 4.75% | 5.92% | 10.58% | 9.83% | 21.47% |
|
Spirax Grp Rg 24.06.2026 / 13:46:21 |
67.90 | -0.15% | -0.58% | -2.41% | -3.62% | -2.44% | 16.27% | -33.05% |
|
Brit Land Co REI Rg 24.06.2026 / 13:47:06 |
4.140 | -0.57% | 10.60% | -0.38% | 1.77% | 13.36% | 9.06% | 34.20% |
|
AstraZeneca Rg 24.06.2026 / 13:47:44 |
137.89 | -0.97% | 30.36% | 2.43% | -1.61% | -7.96% | 34.63% | 19.31% |
|
Informa Rg 24.06.2026 / 13:46:10 |
8.762 | -1.20% | 9.62% | 4.57% | 7.09% | 13.17% | 8.63% | 25.42% |
|
JD Sports Fsn Rg 24.06.2026 / 13:47:00 |
0.8366 | -1.32% | -12.89% | -1.24% | -3.09% | 18.78% | 7.06% | -41.87% |
|
Diageo Rg 24.06.2026 / 13:47:48 |
15.635 | -2.90% | -38.48% | 4.09% | -3.28% | 12.04% | -14.61% | -52.84% |
|
LondonMetric Rg 24.06.2026 / 13:47:51 |
1.875 | -3.17% | 1.72% | 3.02% | -1.57% | 1.68% | -6.86% | 13.21% |
|
Howden Join Grp Rg 24.06.2026 / 13:47:15 |
8.185 | -3.72% | 1.01% | 0.92% | 5.34% | 1.49% | -1.80% | 25.82% |
|
Whitbread Rg 24.06.2026 / 13:47:15 |
25.28 | -3.73% | -16.95% | 4.98% | 4.46% | 7.87% | -8.27% | -25.56% |
|
Rentokil Initial Rg 24.06.2026 / 13:47:15 |
4.326 | -4.17% | 7.29% | -2.19% | -6.69% | -8.96% | 25.46% | -31.22% |
|
Sainsbury Rg 24.06.2026 / 13:45:04 |
3.104 | -5.46% | 12.40% | 2.46% | 1.17% | -8.92% | 8.38% | 19.88% |
|
Aviva Rg 24.06.2026 / 13:46:13 |
6.368 | -5.87% | 37.71% | -1.00% | 1.56% | 3.04% | 2.41% | 66.93% |
|
LSE Group Rg 24.06.2026 / 13:47:48 |
81.64 | -6.19% | -26.02% | -9.09% | -10.36% | -7.77% | -23.49% | -0.26% |
|
Smith & Nephew Rg 24.06.2026 / 13:41:39 |
11.305 | -9.34% | 13.25% | -0.26% | -0.02% | -5.75% | 3.31% | -9.12% |
|
Haleon Rg 24.06.2026 / 13:46:30 |
3.441 | -10.60% | -11.70% | 2.90% | -0.64% | -7.52% | -9.92% | 2.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 24.06.2026 / 13:45:34 |
58.03 | 0.00% |
58.10 09:05 |
58.00 12:59 |
58.18 18.06.26 |
35.18 23.03.26 |
112'302 |
|
Intl. Cons. Air Rg 24.06.2026 / 13:47:41 |
4.735 | 1.24% |
4.738 13:37 |
4.664 09:00 |
4.738 24.06.26 |
3.33 23.03.26 |
1'306'027 |
|
Investec Rg 24.06.2026 / 13:46:42 |
6.275 | -1.30% |
6.350 09:00 |
6.245 11:43 |
6.900 03.06.26 |
5.38 23.03.26 |
77'346 |
|
JD Sports Fsn Rg 24.06.2026 / 13:47:00 |
0.8366 | 0.69% |
0.8470 12:43 |
0.8288 10:19 |
0.9008 15.06.26 |
0.6427 07.05.26 |
1'579'932 |
|
Kingfisher Rg 24.06.2026 / 13:47:09 |
2.781 | 0.83% |
2.792 09:05 |
2.748 09:00 |
3.725 27.02.26 |
2.7 18.05.26 |
668'490 |
|
Land Sec REIT Rg 24.06.2026 / 13:46:39 |
6.428 | 2.84% |
6.495 09:05 |
6.305 09:00 |
6.785 04.02.26 |
5.255 27.03.26 |
441'067 |
|
Legal & General Rg 24.06.2026 / 13:46:00 |
2.850 | -0.61% |
2.866 09:03 |
2.840 12:00 |
2.898 22.06.26 |
2.292 23.03.26 |
928'724 |
|
Lion Fin Rg 24.06.2026 / 13:40:57 |
112.70 | -2.42% |
114.65 09:01 |
112.40 13:24 |
120.40 27.02.26 |
88.8 05.01.26 |
6'687 |
|
Lloyds Banking G Rg 24.06.2026 / 13:46:15 |
1.085 | -0.94% |
1.090 09:02 |
1.080 09:10 |
1.146 04.02.26 |
0.8764 23.03.26 |
5'512'328 |
|
LondonMetric Rg 24.06.2026 / 13:47:51 |
1.875 | 2.24% |
1.896 09:32 |
1.838 09:00 |
2.161 27.02.26 |
1.7525 23.03.26 |
2'210'418 |
|
LSE Group Rg 24.06.2026 / 13:47:48 |
81.64 | -2.51% |
82.84 09:00 |
80.66 10:16 |
100.55 23.04.26 |
66.86 04.02.26 |
219'759 |
|
M&G Rg 24.06.2026 / 13:47:10 |
3.320 | 0.00% |
3.325 09:00 |
3.305 09:05 |
3.344 22.06.26 |
2.613 23.03.26 |
484'082 |
|
Marks & Spencer Rg 24.06.2026 / 13:47:02 |
3.712 | 2.20% |
3.730 12:46 |
3.634 09:10 |
4.102 25.02.26 |
3.0145 12.05.26 |
623'060 |
|
Melrose Ind Rg 24.06.2026 / 13:47:16 |
4.763 | 0.02% |
4.802 11:13 |
4.725 09:40 |
6.824 19.02.26 |
4.4325 10.06.26 |
655'723 |
|
Mondi Rg 24.06.2026 / 13:47:16 |
7.082 | -0.11% |
7.174 09:02 |
7.070 10:12 |
9.814 19.02.26 |
6.974 22.06.26 |
120'383 |
|
Natl Grid Rg 24.06.2026 / 13:42:12 |
12.285 | 0.29% |
12.285 13:42 |
12.160 09:00 |
14.228 02.03.26 |
11.355 05.01.26 |
387'778 |
|
NatWest Grp Rg 24.06.2026 / 13:46:51 |
6.564 | -0.21% |
6.610 11:25 |
6.532 09:00 |
7.052 04.02.26 |
5.046 23.03.26 |
1'453'722 |
|
Next Rg 24.06.2026 / 13:47:15 |
145.20 | 0.94% |
145.65 12:31 |
143.68 09:00 |
145.85 15.06.26 |
117.9 23.03.26 |
13'223 |
|
Pearson Rg 24.06.2026 / 13:44:16 |
11.335 | -0.18% |
11.365 13:18 |
11.255 09:28 |
11.745 05.06.26 |
8.748 06.02.26 |
150'337 |
|
Persimmon Plc Rg 24.06.2026 / 13:47:28 |
10.700 | 3.48% |
10.700 13:47 |
10.395 09:00 |
15.520 18.02.26 |
10.12 20.05.26 |
230'522 |
|
Prudential Rg 24.06.2026 / 13:47:16 |
9.918 | -1.83% |
10.065 09:11 |
9.886 11:53 |
12.380 04.02.26 |
9.106 10.06.26 |
507'200 |
|
Reckitt Ben Rg 24.06.2026 / 13:46:53 |
47.07 | 1.23% |
47.23 11:06 |
46.27 09:03 |
65.12 19.02.26 |
44.21 02.06.26 |
144'474 |
|
RELX Rg 24.06.2026 / 13:47:32 |
23.34 | -1.02% |
23.41 09:00 |
23.08 09:37 |
32.10 12.01.26 |
19.91 12.02.26 |
230'073 |
|
Renishaw Rg 24.06.2026 / 13:47:15 |
50.25 | -1.37% |
51.28 09:12 |
50.10 13:42 |
54.85 03.06.26 |
34.95 31.03.26 |
7'947 |
|
Rentokil Initial Rg 24.06.2026 / 13:47:15 |
4.326 | 1.31% |
4.330 13:18 |
4.270 09:00 |
5.068 15.04.26 |
4.195 04.03.26 |
171'874 |