×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.05.2025 - 17:30:02
- 857.96
- 1.19%
- 10.09
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 02.05.2025 / 17:30:00 |
46.70 | 1.88% | 0.86 | 46.66 | 46.70 | 0 | |
|
Intl. Cons. Air Rg 02.05.2025 / 17:30:00 |
2.795 | 4.84% | 0.13 | 2.791 | 2.800 | 0 | |
|
JD Sports Fsn Rg 02.05.2025 / 17:30:00 |
0.7998 | 0.98% | 0.01 | 0.7996 | 0.8010 | 0 | |
|
Kingfisher Rg 02.05.2025 / 17:30:00 |
2.881 | -1.27% | -0.04 | 2.879 | 2.935 | 0 | |
|
Land Sec REIT Rg 02.05.2025 / 17:30:00 |
6.028 | 0.12% | 0.01 | 6.025 | 6.035 | 0 | |
|
Legal & General Rg 02.05.2025 / 17:30:00 |
2.385 | 1.15% | 0.03 | 2.385 | 2.392 | 0 | |
|
Lloyds Banking G Rg 02.05.2025 / 17:30:00 |
0.7040 | -1.54% | -0.01 | 0.7040 | 0.7170 | 0 | |
|
LondonMetric Rg 02.05.2025 / 17:30:00 |
1.950 | 0.46% | 0.01 | 1.949 | 1.951 | 0 | |
|
LSE Group Rg 02.05.2025 / 17:30:00 |
115.55 | 1.76% | 2.00 | 115.45 | 115.60 | 0 | |
|
M&G Rg 02.05.2025 / 17:30:00 |
2.105 | 1.32% | 0.03 | 2.103 | 2.106 | 0 | |
|
Marks & Spencer Rg 02.05.2025 / 17:30:00 |
3.782 | -0.11% | 0.00 | 3.780 | 3.788 | 0 | |
|
Melrose Ind Rg 02.05.2025 / 17:30:00 |
4.563 | 5.02% | 0.22 | 4.548 | 4.580 | 0 | |
|
Mondi Rg 02.05.2025 / 17:30:00 |
11.450 | 0.88% | 0.10 | 11.435 | 11.480 | 0 | |
|
Natl Grid Rg 02.05.2025 / 17:30:00 |
10.635 | -1.12% | -0.12 | 10.625 | 10.635 | 0 | |
|
NatWest Grp Rg 02.05.2025 / 17:30:00 |
4.795 | 0.65% | 0.03 | 4.797 | 4.809 | 0 | |
|
Next Rg 02.05.2025 / 17:30:00 |
123.80 | 1.14% | 1.40 | 123.75 | 123.90 | 0 | |
|
Pearson Rg 02.05.2025 / 17:30:00 |
11.810 | 0.90% | 0.11 | 11.580 | 11.825 | 0 | |
|
Persimmon Plc Rg 02.05.2025 / 17:30:00 |
13.540 | 1.31% | 0.18 | 13.540 | 13.550 | 0 | |
|
Phoenix Grp Rg 02.05.2025 / 17:30:00 |
5.988 | 0.29% | 0.02 | 5.980 | 5.990 | 0 | |
|
Prudential Rg 02.05.2025 / 17:30:00 |
8.218 | 0.78% | 0.06 | 8.214 | 8.220 | 0 | |
|
Reckitt Benck Gr Rg 02.05.2025 / 17:30:00 |
49.79 | 2.49% | 1.21 | 49.78 | 49.93 | 0 | |
|
RELX Rg 02.05.2025 / 17:30:00 |
41.23 | 1.08% | 0.44 | 41.15 | 41.34 | 0 | |
|
Rentokil Initial Rg 02.05.2025 / 17:30:00 |
3.604 | 4.37% | 0.15 | 3.603 | 3.608 | 0 | |
|
Rightmove Rg 02.05.2025 / 17:30:00 |
7.512 | 1.32% | 0.10 | 7.508 | 7.516 | 0 | |
|
Rio Tinto Rg 02.05.2025 / 17:30:00 |
45.11 | 1.70% | 0.76 | 45.09 | 45.11 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Halma Rg 02.05.2025 / 17:30:00 |
28.52 | 3.22% | 21.51% | 4.70% | 13.22% | -0.07% | 27.26% | 12.94% |
|
Land Sec REIT Rg 02.05.2025 / 17:30:00 |
6.028 | 2.82% | -15.00% | 4.06% | 12.04% | 4.19% | -9.56% | -20.71% |
|
Legal & General Rg 02.05.2025 / 17:30:00 |
2.385 | 2.70% | -6.35% | 0.55% | 6.76% | -0.87% | -0.96% | -6.35% |
|
Haleon Rg 02.05.2025 / 17:30:00 |
3.986 | 2.63% | 20.54% | 5.53% | 3.92% | 5.06% | 21.34% | 0.00% |
|
Hiscox Rg 02.05.2025 / 17:30:00 |
11.320 | 1.57% | 4.17% | 2.54% | 1.89% | 4.04% | 1.16% | 15.64% |
|
AstraZeneca Rg 02.05.2025 / 17:30:00 |
107.58 | 1.36% | 0.11% | 3.44% | -0.55% | -7.21% | -10.63% | -0.82% |
|
Tesco Rg 02.05.2025 / 17:30:00 |
3.719 | 1.06% | 28.42% | 3.48% | 8.90% | -3.85% | 24.76% | 36.88% |
|
Reckitt Benck Gr Rg 02.05.2025 / 17:30:00 |
49.79 | 0.70% | -10.60% | 7.41% | -2.30% | -5.20% | 11.04% | -22.10% |
|
Marks & Spencer Rg 02.05.2025 / 17:30:00 |
3.782 | 0.45% | 38.58% | -2.17% | 3.55% | 9.50% | 46.31% | 175.75% |
|
LSE Group Rg 02.05.2025 / 17:30:00 |
115.55 | 0.31% | 22.18% | 0.87% | 3.22% | -1.58% | 25.89% | 43.66% |
|
Hikma Pharm Rg 02.05.2025 / 17:30:00 |
20.10 | 0.00% | 12.56% | 5.79% | 6.52% | -11.88% | 1.98% | 5.80% |
|
Howden Join Grp Rg 02.05.2025 / 17:30:00 |
7.925 | -0.19% | -3.09% | 9.69% | 16.33% | -1.89% | -9.38% | 4.03% |
|
Associat Brit Fo Rg 02.05.2025 / 17:30:00 |
20.43 | -0.73% | -13.80% | -7.05% | 4.61% | 9.96% | -23.51% | 27.07% |
|
CRH PLC Rg 02.05.2025 / 17:30:00 |
73.66 | -1.09% | 35.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Shell Rg 02.05.2025 / 17:30:00 |
24.91 | -1.44% | -4.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Taylor Wimpey Rg 02.05.2025 / 17:30:00 |
1.211 | -1.76% | -17.57% | 4.67% | 16.06% | 4.13% | -12.57% | -5.16% |
|
Segro (REIT) Rg 02.05.2025 / 17:30:00 |
6.918 | -1.94% | -22.62% | 0.03% | 5.68% | -1.48% | -21.05% | -48.97% |
|
Sainsbury Rg 02.05.2025 / 17:30:00 |
2.641 | -2.01% | -10.55% | 1.27% | 11.25% | 0.72% | -1.01% | 15.12% |
|
Sage Grp Rg 02.05.2025 / 17:30:00 |
12.715 | -2.39% | 5.68% | 6.05% | 6.62% | -3.67% | 7.62% | 69.39% |
|
Intertek Group Rg 02.05.2025 / 17:30:00 |
46.70 | -2.51% | 7.69% | 1.97% | 1.39% | -7.43% | -6.04% | -8.08% |
|
IMI Rg 02.05.2025 / 17:30:00 |
18.090 | -2.73% | 5.45% | 1.57% | 7.55% | -5.58% | 2.52% | 31.93% |
|
Mondi Rg 02.05.2025 / 17:30:00 |
11.450 | -4.14% | -33.02% | 0.09% | 9.91% | -9.41% | -26.88% | -31.71% |
|
Entain Rg 02.05.2025 / 17:30:00 |
6.708 | -4.41% | -33.90% | 14.08% | 32.41% | -9.40% | -14.96% | -56.93% |
|
Informa Rg 02.05.2025 / 17:30:00 |
7.665 | -4.62% | -2.54% | 7.41% | 10.69% | -12.28% | -5.90% | 32.23% |
|
Compass Group Rg 02.05.2025 / 17:30:00 |
25.55 | -5.51% | 16.47% | 4.10% | 0.81% | -7.28% | 14.30% | 47.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 02.05.2025 / 17:30:00 |
46.70 | 1.88% |
46.92 16:29 |
46.18 10:27 |
55.75 04.03.25 |
40.44 09.04.25 |
126'851 |
|
Intl. Cons. Air Rg 02.05.2025 / 17:30:00 |
2.795 | 4.84% |
2.804 17:06 |
2.646 09:00 |
3.680 07.02.25 |
2.101 07.04.25 |
4'015'631 |
|
JD Sports Fsn Rg 02.05.2025 / 17:30:00 |
0.7998 | 0.98% |
0.8036 17:13 |
0.7774 12:20 |
1.043 07.01.25 |
0.6116 09.04.25 |
2'488'673 |
|
Kingfisher Rg 02.05.2025 / 17:30:00 |
2.881 | -1.27% |
2.931 09:00 |
2.845 12:43 |
2.931 02.05.25 |
2.272 13.01.25 |
2'136'196 |
|
Land Sec REIT Rg 02.05.2025 / 17:30:00 |
6.028 | 0.12% |
6.065 09:00 |
6.005 10:07 |
6.065 02.05.25 |
4.906 09.04.25 |
326'626 |
|
Legal & General Rg 02.05.2025 / 17:30:00 |
2.385 | 1.15% |
2.395 16:39 |
2.363 12:39 |
2.662 07.02.25 |
2.0765 07.04.25 |
3'363'902 |
|
Lloyds Banking G Rg 02.05.2025 / 17:30:00 |
0.7040 | -1.54% |
0.7204 09:01 |
0.6970 12:09 |
0.7440 06.03.25 |
0.5244 10.01.25 |
51'942'727 |
|
LondonMetric Rg 02.05.2025 / 17:30:00 |
1.950 | 0.46% |
1.959 09:00 |
1.930 09:11 |
1.959 02.05.25 |
1.674 09.04.25 |
486'843 |
|
LSE Group Rg 02.05.2025 / 17:30:00 |
115.55 | 1.76% |
116.50 16:41 |
112.73 09:01 |
121.85 06.02.25 |
102.175 07.04.25 |
172'607 |
|
M&G Rg 02.05.2025 / 17:30:00 |
2.105 | 1.32% |
2.114 16:58 |
2.078 09:18 |
2.311 19.03.25 |
1.716 07.04.25 |
960'481 |
|
Marks & Spencer Rg 02.05.2025 / 17:30:00 |
3.782 | -0.11% |
3.833 09:01 |
3.713 12:22 |
4.173 22.04.25 |
3.1925 27.01.25 |
2'237'154 |
|
Melrose Ind Rg 02.05.2025 / 17:30:00 |
4.563 | 5.02% |
4.576 17:24 |
4.405 09:24 |
6.826 05.03.25 |
3.762 09.04.25 |
1'039'835 |
|
Mondi Rg 02.05.2025 / 17:30:00 |
11.450 | 0.88% |
11.595 09:02 |
11.355 09:00 |
13.375 14.02.25 |
9.745 07.04.25 |
311'495 |
|
Natl Grid Rg 02.05.2025 / 17:30:00 |
10.635 | -1.12% |
10.723 11:44 |
10.600 09:11 |
11.035 23.04.25 |
9.098 14.01.25 |
1'970'944 |
|
NatWest Grp Rg 02.05.2025 / 17:30:00 |
4.795 | 0.65% |
4.968 09:01 |
4.680 12:09 |
4.968 02.05.25 |
3.69 10.01.25 |
9'185'841 |
|
Next Rg 02.05.2025 / 17:30:00 |
123.80 | 1.14% |
124.30 17:13 |
122.70 09:05 |
124.30 02.05.25 |
90.3 15.01.25 |
70'549 |
|
Pearson Rg 02.05.2025 / 17:30:00 |
11.810 | 0.90% |
11.818 17:21 |
11.275 09:04 |
14.005 28.02.25 |
11.225 07.04.25 |
592'621 |
|
Persimmon Plc Rg 02.05.2025 / 17:30:00 |
13.540 | 1.31% |
13.690 15:39 |
13.285 09:12 |
13.690 02.05.25 |
10.47 13.01.25 |
494'039 |
|
Phoenix Grp Rg 02.05.2025 / 17:30:00 |
5.988 | 0.29% |
6.005 10:37 |
5.965 09:04 |
6.005 02.05.25 |
4.759 13.01.25 |
237'038 |
|
Prudential Rg 02.05.2025 / 17:30:00 |
8.218 | 0.78% |
8.260 10:37 |
8.130 09:00 |
8.470 28.03.25 |
5.962 13.01.25 |
1'681'903 |
|
Reckitt Benck Gr Rg 02.05.2025 / 17:30:00 |
49.79 | 2.49% |
49.87 17:12 |
48.50 09:01 |
54.16 07.03.25 |
45.79 23.04.25 |
560'541 |
|
RELX Rg 02.05.2025 / 17:30:00 |
41.23 | 1.08% |
41.36 16:29 |
40.71 09:02 |
42.05 13.02.25 |
35.11 08.04.25 |
474'615 |
|
Rentokil Initial Rg 02.05.2025 / 17:30:00 |
3.604 | 4.37% |
3.614 17:17 |
3.467 09:00 |
4.272 14.02.25 |
3.061 09.04.25 |
1'069'171 |
|
Rightmove Rg 02.05.2025 / 17:30:00 |
7.512 | 1.32% |
7.530 17:06 |
7.428 09:01 |
7.530 02.05.25 |
6.216 15.01.25 |
603'139 |
|
Rio Tinto Rg 02.05.2025 / 17:30:00 |
45.11 | 1.70% |
45.56 09:05 |
44.71 15:52 |
51.65 14.02.25 |
40.2575 09.04.25 |
551'355 |