×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.02.2026 - 17:30:03
- 1'040.01
- 0.37%
- 3.87
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 13.02.2026 / 17:30:00 |
44.29 | 1.19% | 0.52 | 44.26 | 44.32 | 0 | |
|
Intl. Cons. Air Rg 13.02.2026 / 17:30:00 |
4.331 | 1.14% | 0.05 | 4.311 | 4.334 | 0 | |
|
JD Sports Fsn Rg 13.02.2026 / 17:30:00 |
0.7876 | -0.78% | -0.01 | 0.7724 | 0.7888 | 0 | |
|
Kingfisher Rg 13.02.2026 / 17:30:00 |
3.603 | 1.78% | 0.06 | 3.601 | 3.606 | 0 | |
|
Land Sec REIT Rg 13.02.2026 / 17:30:00 |
6.433 | -1.64% | -0.11 | 6.310 | 6.445 | 0 | |
|
Legal & General Rg 13.02.2026 / 17:30:00 |
2.687 | -0.02% | 0.00 | 2.685 | 2.687 | 0 | |
|
Lion Fin Rg 13.02.2026 / 17:30:00 |
96.90 | -0.05% | -0.05 | 94.70 | 97.10 | 0 | |
|
Lloyds Banking G Rg 13.02.2026 / 17:30:00 |
1.005 | -1.86% | -0.02 | 1.004 | 1.008 | 0 | |
|
LondonMetric Rg 13.02.2026 / 17:30:00 |
2.118 | 1.92% | 0.04 | 2.108 | 2.120 | 0 | |
|
LSE Group Rg 13.02.2026 / 17:30:00 |
75.60 | 0.68% | 0.51 | 75.60 | 75.66 | 0 | |
|
M&G Rg 13.02.2026 / 17:30:00 |
3.110 | 0.58% | 0.02 | 3.108 | 3.169 | 0 | |
|
Marks & Spencer Rg 13.02.2026 / 17:30:00 |
4.018 | 1.77% | 0.07 | 4.017 | 4.028 | 0 | |
|
Melrose Ind Rg 13.02.2026 / 17:30:00 |
6.434 | 3.26% | 0.20 | 6.426 | 6.438 | 0 | |
|
Mondi Rg 13.02.2026 / 17:30:00 |
9.557 | -0.50% | -0.05 | 9.550 | 9.568 | 0 | |
|
Natl Grid Rg 13.02.2026 / 17:30:00 |
13.575 | 1.00% | 0.14 | 13.565 | 13.580 | 0 | |
|
NatWest Grp Rg 13.02.2026 / 17:30:00 |
5.758 | -3.65% | -0.22 | 5.754 | 5.764 | 0 | |
|
Next Rg 13.02.2026 / 17:30:00 |
126.70 | 0.28% | 0.35 | 126.65 | 126.85 | 0 | |
|
Pearson Rg 13.02.2026 / 17:30:00 |
9.181 | 1.90% | 0.17 | 9.000 | 9.182 | 0 | |
|
Persimmon Plc Rg 13.02.2026 / 17:30:00 |
15.260 | 0.33% | 0.05 | 15.240 | 15.275 | 0 | |
|
Phoenix Grp Rg 13.02.2026 / 17:30:00 |
7.408 | -0.10% | -0.01 | 7.385 | 7.415 | 0 | |
|
Prudential Rg 13.02.2026 / 17:30:00 |
10.670 | -1.57% | -0.17 | 10.665 | 10.680 | 0 | |
|
Reckitt Ben Rg 29.01.2026 / 16:34:07 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 13.02.2026 / 17:30:00 |
22.40 | 10.02% | 2.04 | 22.39 | 22.43 | 0 | |
|
Rentokil Initial Rg 13.02.2026 / 17:30:00 |
4.428 | 1.35% | 0.06 | 4.425 | 4.430 | 0 | |
|
Rightmove Rg 13.02.2026 / 17:30:00 |
4.308 | -0.36% | -0.02 | 4.305 | 4.314 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Brit Amer Tobacc Rg 13.02.2026 / 17:30:00 |
43.58 | 4.38% | 52.89% | -5.23% | 0.88% | 3.10% | 41.36% | 44.23% |
|
Lloyds Banking G Rg 13.02.2026 / 17:30:00 |
1.005 | 4.26% | 86.66% | -5.77% | -1.37% | 15.62% | 56.84% | 92.84% |
|
Babcock Intl Grp Rg 13.02.2026 / 17:30:00 |
13.010 | 3.62% | 157.09% | -6.50% | -12.04% | 13.13% | 111.20% | 316.56% |
|
Bunzl Rg 13.02.2026 / 17:30:00 |
21.31 | 3.61% | -34.81% | -0.51% | 3.05% | 0.05% | -37.87% | -28.37% |
|
Lion Fin Rg 13.02.2026 / 17:30:00 |
96.90 | 3.58% | 104.97% | -2.27% | 1.15% | 16.82% | 85.63% | 262.43% |
|
Diploma Rg 13.02.2026 / 17:30:00 |
54.33 | 3.39% | 29.12% | 0.74% | -4.19% | 1.16% | 14.46% | 96.63% |
|
Intl. Cons. Air Rg 13.02.2026 / 17:30:00 |
4.331 | 3.28% | 41.60% | -0.94% | 5.11% | 14.12% | 28.33% | 166.33% |
|
Barratt Redrow Rg 13.02.2026 / 17:30:00 |
3.881 | 3.19% | -10.55% | 0.41% | 2.21% | 1.73% | -13.60% | -16.56% |
|
Legal & General Rg 13.02.2026 / 17:30:00 |
2.687 | 2.67% | 17.03% | 0.62% | 1.09% | 13.26% | 11.38% | 5.87% |
|
Aberdeen grp Plc Rg 13.02.2026 / 17:30:00 |
2.112 | 2.53% | 49.33% | -1.86% | -6.71% | 7.81% | 35.51% | 2.23% |
|
Ashtead Group Rg 13.02.2026 / 17:30:00 |
51.89 | 2.13% | 4.90% | 5.04% | -2.55% | 10.32% | 2.59% | -6.23% |
|
Hikma Pharm Rg 13.02.2026 / 17:29:28 |
15.780 | 1.54% | -21.02% | 2.70% | 0.19% | -1.25% | -31.03% | -8.31% |
|
Hiscox Rg 13.02.2026 / 17:30:00 |
14.380 | 1.48% | 33.24% | -4.83% | 3.56% | 7.80% | 34.52% | 29.01% |
|
IG Group Hdgs Rg 13.02.2026 / 17:30:00 |
13.670 | 1.21% | 34.64% | 1.03% | 2.86% | 32.21% | 41.66% | 66.19% |
|
Brit Land Co REI Rg 13.02.2026 / 17:30:00 |
4.044 | 0.97% | 12.32% | -1.37% | -1.89% | 7.67% | 8.86% | -9.92% |
|
Phoenix Grp Rg 13.02.2026 / 17:30:00 |
7.408 | 0.95% | 46.11% | -1.04% | 0.17% | 12.41% | 45.03% | 19.14% |
|
Rentokil Initial Rg 13.02.2026 / 17:30:00 |
4.428 | -1.95% | 9.77% | -4.28% | -4.75% | 9.20% | 3.89% | -12.43% |
|
Wise-A Rg 13.02.2026 / 17:30:00 |
8.690 | -1.95% | -17.17% | -3.66% | 4.70% | -0.91% | -18.10% | 49.07% |
|
Barclays Rg 13.02.2026 / 17:30:00 |
4.530 | -2.20% | 73.50% | -5.45% | -7.12% | 15.56% | 54.06% | 150.13% |
|
CRH PLC Rg 13.02.2026 / 17:30:00 |
91.78 | -4.43% | 19.91% | -0.52% | 0.55% | 10.02% | 7.70% | 133.39% |
|
Standard Charter Rg 13.02.2026 / 17:30:00 |
17.195 | -4.73% | 75.74% | -8.61% | -8.10% | 10.07% | 53.42% | 139.10% |
|
Intertek Group Rg 13.02.2026 / 17:30:00 |
44.29 | -5.20% | -6.91% | -0.74% | -3.72% | -8.43% | -16.39% | 0.81% |
|
Prudential Rg 13.02.2026 / 17:30:00 |
10.670 | -5.27% | 69.85% | -9.96% | -9.79% | 2.30% | 47.19% | -15.01% |
|
Burberry Group Rg 13.02.2026 / 17:30:00 |
11.910 | -5.35% | 23.56% | 0.95% | -6.40% | 6.39% | 0.29% | -49.45% |
|
easyJet Rg 13.02.2026 / 17:30:00 |
4.802 | -5.71% | -14.56% | -1.54% | -0.79% | 3.38% | -7.12% | 3.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 13.02.2026 / 17:30:00 |
44.29 | 1.19% |
45.20 15:30 |
43.90 09:01 |
46.58 12.01.26 |
43.64 03.02.26 |
86'773 |
|
Intl. Cons. Air Rg 13.02.2026 / 17:30:00 |
4.331 | 1.14% |
4.386 09:48 |
4.290 09:00 |
4.491 09.02.26 |
4.005 20.01.26 |
2'045'754 |
|
JD Sports Fsn Rg 13.02.2026 / 17:30:00 |
0.7876 | -0.78% |
0.8006 09:33 |
0.7780 16:17 |
0.8719 03.02.26 |
0.7688 21.01.26 |
2'545'541 |
|
Kingfisher Rg 13.02.2026 / 17:30:00 |
3.603 | 1.78% |
3.605 17:13 |
3.537 09:03 |
3.605 13.02.26 |
3.102 15.01.26 |
1'734'274 |
|
Land Sec REIT Rg 13.02.2026 / 17:30:00 |
6.433 | -1.64% |
6.530 09:00 |
6.365 09:23 |
6.785 04.02.26 |
6.15 05.01.26 |
912'289 |
|
Legal & General Rg 13.02.2026 / 17:30:00 |
2.687 | -0.02% |
2.708 09:16 |
2.663 15:52 |
2.754 04.02.26 |
2.569 23.01.26 |
1'459'130 |
|
Lion Fin Rg 13.02.2026 / 17:30:00 |
96.90 | -0.05% |
97.50 09:01 |
95.33 14:11 |
103.50 03.02.26 |
88.8 05.01.26 |
16'548 |
|
Lloyds Banking G Rg 13.02.2026 / 17:30:00 |
1.005 | -1.86% |
1.040 09:00 |
0.9820 14:38 |
1.146 04.02.26 |
0.9799 05.01.26 |
69'803'357 |
|
LondonMetric Rg 13.02.2026 / 17:30:00 |
2.118 | 1.92% |
2.133 17:19 |
2.051 09:23 |
2.133 13.02.26 |
1.866 05.01.26 |
2'346'428 |
|
LSE Group Rg 13.02.2026 / 17:30:00 |
75.60 | 0.68% |
77.30 10:33 |
75.40 15:27 |
92.42 16.01.26 |
66.86 04.02.26 |
489'770 |
|
M&G Rg 13.02.2026 / 17:30:00 |
3.110 | 0.58% |
3.139 09:54 |
3.081 15:51 |
3.156 03.02.26 |
2.872 02.01.26 |
717'790 |
|
Marks & Spencer Rg 13.02.2026 / 17:30:00 |
4.018 | 1.77% |
4.023 17:14 |
3.924 09:23 |
4.023 13.02.26 |
3.165 06.01.26 |
1'157'657 |
|
Melrose Ind Rg 13.02.2026 / 17:30:00 |
6.434 | 3.26% |
6.501 15:06 |
6.208 09:02 |
6.501 13.02.26 |
5.935 02.01.26 |
1'790'780 |
|
Mondi Rg 13.02.2026 / 17:30:00 |
9.557 | -0.50% |
9.596 09:00 |
9.440 12:11 |
9.718 12.02.26 |
8.407 02.02.26 |
334'754 |
|
Natl Grid Rg 13.02.2026 / 17:30:00 |
13.575 | 1.00% |
13.665 17:14 |
13.345 09:22 |
13.665 13.02.26 |
11.355 05.01.26 |
3'476'587 |
|
NatWest Grp Rg 13.02.2026 / 17:30:00 |
5.758 | -3.65% |
6.090 09:00 |
5.650 14:38 |
7.052 04.02.26 |
5.65 13.02.26 |
16'217'363 |
|
Next Rg 13.02.2026 / 17:30:00 |
126.70 | 0.28% |
128.00 09:03 |
126.40 15:32 |
145.50 12.01.26 |
126.275 12.02.26 |
65'304 |
|
Pearson Rg 13.02.2026 / 17:30:00 |
9.181 | 1.90% |
9.274 11:59 |
8.996 13:12 |
11.040 13.01.26 |
8.748 06.02.26 |
819'326 |
|
Persimmon Plc Rg 13.02.2026 / 17:30:00 |
15.260 | 0.33% |
15.315 17:21 |
14.980 12:02 |
15.323 12.02.26 |
13.195 15.01.26 |
176'889 |
|
Phoenix Grp Rg 13.02.2026 / 17:30:00 |
7.408 | -0.10% |
7.540 09:13 |
7.355 15:44 |
7.670 04.02.26 |
7.1625 22.01.26 |
255'449 |
|
Prudential Rg 13.02.2026 / 17:30:00 |
10.670 | -1.57% |
10.930 09:08 |
10.370 14:36 |
12.380 04.02.26 |
10.37 13.02.26 |
3'439'347 |
|
Reckitt Ben Rg 29.01.2026 / 16:34:07 |
0.0000 | 0.00% | |||||
|
RELX Rg 13.02.2026 / 17:30:00 |
22.40 | 10.02% |
22.58 16:15 |
20.95 09:00 |
32.10 12.01.26 |
19.91 12.02.26 |
4'311'048 |
|
Rentokil Initial Rg 13.02.2026 / 17:30:00 |
4.428 | 1.35% |
4.480 15:18 |
4.393 09:01 |
4.829 22.01.26 |
4.365 12.02.26 |
1'601'520 |
|
Rightmove Rg 13.02.2026 / 17:30:00 |
4.308 | -0.36% |
4.420 09:01 |
4.303 17:27 |
5.197 12.01.26 |
4.284 12.02.26 |
1'293'513 |