×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.06.2026 - 11:30:56
- 1'035.55
- -0.25%
- -2.65
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 24.06.2026 / 11:15:24 |
58.10 | 0.13% | 0.08 | 58.05 | 58.10 | 11'047 | |
|
Intl. Cons. Air Rg 24.06.2026 / 11:14:55 |
4.711 | 0.73% | 0.03 | 4.711 | 4.713 | 545'237 | |
|
Investec Rg 24.06.2026 / 11:12:40 |
6.260 | -1.53% | -0.10 | 6.265 | 6.270 | 43'979 | |
|
JD Sports Fsn Rg 24.06.2026 / 11:13:11 |
0.8310 | 0.01% | 0.00 | 0.8310 | 0.8316 | 756'535 | |
|
Kingfisher Rg 24.06.2026 / 11:13:37 |
2.770 | 0.44% | 0.01 | 2.770 | 2.773 | 347'245 | |
|
Land Sec REIT Rg 24.06.2026 / 11:15:20 |
6.490 | 3.84% | 0.24 | 6.485 | 6.495 | 238'955 | |
|
Legal & General Rg 24.06.2026 / 11:14:41 |
2.860 | -0.24% | -0.01 | 2.859 | 2.861 | 339'685 | |
|
Lion Fin Rg 24.06.2026 / 11:15:41 |
113.40 | -1.82% | -2.10 | 113.30 | 113.50 | 2'577 | |
|
Lloyds Banking G Rg 24.06.2026 / 11:15:18 |
1.085 | -0.91% | -0.01 | 1.085 | 1.085 | 3'194'197 | |
|
LondonMetric Rg 24.06.2026 / 11:15:44 |
1.880 | 2.51% | 0.05 | 1.879 | 1.881 | 805'439 | |
|
LSE Group Rg 24.06.2026 / 11:15:56 |
81.76 | -2.36% | -1.98 | 81.74 | 81.78 | 168'040 | |
|
M&G Rg 24.06.2026 / 11:15:49 |
3.315 | -0.14% | 0.00 | 3.313 | 3.315 | 180'972 | |
|
Marks & Spencer Rg 24.06.2026 / 11:15:48 |
3.672 | 1.10% | 0.04 | 3.671 | 3.675 | 346'076 | |
|
Melrose Ind Rg 24.06.2026 / 11:15:20 |
4.792 | 0.62% | 0.03 | 4.791 | 4.793 | 297'662 | |
|
Mondi Rg 24.06.2026 / 11:15:29 |
7.106 | 0.23% | 0.02 | 7.100 | 7.106 | 50'282 | |
|
Natl Grid Rg 24.06.2026 / 11:15:15 |
12.268 | 0.14% | 0.02 | 12.265 | 12.270 | 204'264 | |
|
NatWest Grp Rg 24.06.2026 / 11:14:39 |
6.590 | 0.18% | 0.01 | 6.588 | 6.590 | 1'102'087 | |
|
Next Rg 24.06.2026 / 11:15:02 |
144.70 | 0.59% | 0.85 | 144.65 | 144.75 | 4'472 | |
|
Pearson Rg 24.06.2026 / 11:15:33 |
11.300 | -0.48% | -0.06 | 11.300 | 11.305 | 113'304 | |
|
Persimmon Plc Rg 24.06.2026 / 11:15:12 |
10.620 | 2.71% | 0.28 | 10.615 | 10.625 | 74'056 | |
|
Prudential Rg 24.06.2026 / 11:15:35 |
9.926 | -1.75% | -0.18 | 9.922 | 9.928 | 241'645 | |
|
Reckitt Ben Rg 24.06.2026 / 11:15:40 |
47.16 | 1.42% | 0.66 | 47.15 | 47.18 | 65'279 | |
|
RELX Rg 24.06.2026 / 11:15:59 |
23.31 | -1.15% | -0.27 | 23.31 | 23.32 | 108'369 | |
|
Renishaw Rg 24.06.2026 / 11:12:03 |
50.50 | -0.88% | -0.45 | 50.45 | 50.60 | 4'452 | |
|
Rentokil Initial Rg 24.06.2026 / 11:15:27 |
4.296 | 0.61% | 0.03 | 4.294 | 4.296 | 65'840 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
easyJet Rg 24.06.2026 / 11:14:39 |
5.317 | 3.41% | -6.29% | 6.25% | 36.81% | 45.71% | 1.28% | 11.20% |
|
Segro (REIT) Rg 24.06.2026 / 11:15:46 |
8.651 | 3.37% | 5.84% | 15.59% | 19.65% | 30.25% | 25.63% | 4.97% |
|
Severn Trent Rg 24.06.2026 / 11:10:35 |
28.84 | 3.19% | 14.74% | -0.48% | -7.09% | -8.12% | 6.34% | 7.14% |
|
Endeavour Mng Rg 24.06.2026 / 11:15:03 |
38.59 | 1.98% | 177.27% | -12.57% | -12.65% | -18.48% | 71.82% | 109.84% |
|
Centrica Rg 24.06.2026 / 11:15:08 |
1.704 | 1.88% | 29.89% | -4.59% | -12.77% | -18.97% | 3.34% | 45.87% |
|
Hochschild Minin Rg 24.06.2026 / 11:15:14 |
5.000 | 1.13% | 142.25% | -19.30% | -16.26% | -21.70% | 101.92% | 619.16% |
|
NatWest Grp Rg 24.06.2026 / 11:14:39 |
6.590 | 1.08% | 63.67% | 3.71% | 10.07% | 13.66% | 30.44% | 186.87% |
|
Tesco Rg 24.06.2026 / 11:13:07 |
4.456 | 0.75% | 20.90% | -2.44% | 0.95% | -6.03% | 10.68% | 79.16% |
|
Land Sec REIT Rg 24.06.2026 / 11:15:20 |
6.490 | 0.56% | 6.75% | -0.99% | 1.49% | 14.46% | 4.30% | 11.49% |
|
Tritax Big Box Rg 24.06.2026 / 11:13:32 |
1.613 | 0.07% | 14.69% | 5.01% | 6.19% | 10.86% | 10.10% | 21.47% |
|
Spirax Grp Rg 24.06.2026 / 11:14:12 |
67.85 | -0.15% | -0.58% | -2.48% | -3.69% | -2.51% | 16.18% | -33.05% |
|
Brit Land Co REI Rg 24.06.2026 / 11:15:06 |
4.180 | -0.57% | 10.60% | 0.58% | 2.75% | 14.46% | 10.12% | 34.20% |
|
AstraZeneca Rg 24.06.2026 / 11:15:50 |
136.72 | -0.97% | 30.36% | 1.56% | -2.45% | -8.74% | 33.49% | 19.31% |
|
Informa Rg 24.06.2026 / 11:15:43 |
8.704 | -1.20% | 9.62% | 3.88% | 6.38% | 12.43% | 7.91% | 25.42% |
|
JD Sports Fsn Rg 24.06.2026 / 11:13:11 |
0.8310 | -1.32% | -12.89% | -1.90% | -3.74% | 17.99% | 6.35% | -41.87% |
|
Diageo Rg 24.06.2026 / 11:15:54 |
15.755 | -2.90% | -38.48% | 4.89% | -2.54% | 12.90% | -13.95% | -52.84% |
|
LondonMetric Rg 24.06.2026 / 11:15:44 |
1.880 | -3.17% | 1.72% | 3.30% | -1.31% | 1.95% | -6.61% | 13.21% |
|
Howden Join Grp Rg 24.06.2026 / 11:13:44 |
8.125 | -3.72% | 1.01% | 0.18% | 4.57% | 0.74% | -2.52% | 25.82% |
|
Whitbread Rg 24.06.2026 / 11:15:50 |
25.24 | -3.73% | -16.95% | 4.82% | 4.30% | 7.70% | -8.42% | -25.56% |
|
Rentokil Initial Rg 24.06.2026 / 11:15:27 |
4.296 | -4.17% | 7.29% | -2.87% | -7.33% | -9.60% | 24.59% | -31.22% |
|
Sainsbury Rg 24.06.2026 / 11:15:50 |
3.090 | -5.46% | 12.40% | 2.00% | 0.72% | -9.33% | 7.89% | 19.88% |
|
Aviva Rg 24.06.2026 / 11:14:29 |
6.376 | -5.87% | 37.71% | -0.87% | 1.69% | 3.17% | 2.54% | 66.93% |
|
LSE Group Rg 24.06.2026 / 11:15:56 |
81.76 | -6.19% | -26.02% | -8.95% | -10.23% | -7.64% | -23.37% | -0.26% |
|
Smith & Nephew Rg 24.06.2026 / 11:15:54 |
11.285 | -9.34% | 13.25% | -0.44% | -0.20% | -5.92% | 3.13% | -9.12% |
|
Haleon Rg 24.06.2026 / 11:15:39 |
3.411 | -10.60% | -11.70% | 2.00% | -1.50% | -8.33% | -10.71% | 2.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 24.06.2026 / 11:15:24 |
58.10 | 0.13% |
58.10 09:05 |
58.03 09:00 |
58.18 18.06.26 |
35.18 23.03.26 |
11'047 |
|
Intl. Cons. Air Rg 24.06.2026 / 11:14:55 |
4.711 | 0.73% |
4.714 09:17 |
4.664 09:00 |
4.714 24.06.26 |
3.33 23.03.26 |
545'237 |
|
Investec Rg 24.06.2026 / 11:12:40 |
6.260 | -1.53% |
6.350 09:00 |
6.250 09:54 |
6.900 03.06.26 |
5.38 23.03.26 |
43'979 |
|
JD Sports Fsn Rg 24.06.2026 / 11:13:11 |
0.8310 | 0.01% |
0.8379 09:56 |
0.8288 10:19 |
0.9008 15.06.26 |
0.6427 07.05.26 |
756'535 |
|
Kingfisher Rg 24.06.2026 / 11:13:37 |
2.770 | 0.44% |
2.792 09:05 |
2.748 09:00 |
3.725 27.02.26 |
2.7 18.05.26 |
347'245 |
|
Land Sec REIT Rg 24.06.2026 / 11:15:20 |
6.490 | 3.84% |
6.495 09:05 |
6.305 09:00 |
6.785 04.02.26 |
5.255 27.03.26 |
238'955 |
|
Legal & General Rg 24.06.2026 / 11:14:41 |
2.860 | -0.24% |
2.866 09:03 |
2.852 09:09 |
2.898 22.06.26 |
2.292 23.03.26 |
339'685 |
|
Lion Fin Rg 24.06.2026 / 11:15:41 |
113.40 | -1.82% |
114.65 09:01 |
113.30 10:49 |
120.40 27.02.26 |
88.8 05.01.26 |
2'577 |
|
Lloyds Banking G Rg 24.06.2026 / 11:15:18 |
1.085 | -0.91% |
1.090 09:02 |
1.080 09:10 |
1.146 04.02.26 |
0.8764 23.03.26 |
3'194'197 |
|
LondonMetric Rg 24.06.2026 / 11:15:44 |
1.880 | 2.51% |
1.896 09:32 |
1.838 09:00 |
2.161 27.02.26 |
1.7525 23.03.26 |
805'439 |
|
LSE Group Rg 24.06.2026 / 11:15:56 |
81.76 | -2.36% |
82.84 09:00 |
80.66 10:16 |
100.55 23.04.26 |
66.86 04.02.26 |
168'040 |
|
M&G Rg 24.06.2026 / 11:15:49 |
3.315 | -0.14% |
3.325 09:00 |
3.305 09:05 |
3.344 22.06.26 |
2.613 23.03.26 |
180'972 |
|
Marks & Spencer Rg 24.06.2026 / 11:15:48 |
3.672 | 1.10% |
3.682 10:10 |
3.634 09:10 |
4.102 25.02.26 |
3.0145 12.05.26 |
346'076 |
|
Melrose Ind Rg 24.06.2026 / 11:15:20 |
4.792 | 0.62% |
4.802 11:13 |
4.725 09:40 |
6.824 19.02.26 |
4.4325 10.06.26 |
297'662 |
|
Mondi Rg 24.06.2026 / 11:15:29 |
7.106 | 0.23% |
7.174 09:02 |
7.070 10:12 |
9.814 19.02.26 |
6.974 22.06.26 |
50'282 |
|
Natl Grid Rg 24.06.2026 / 11:15:15 |
12.268 | 0.14% |
12.283 10:23 |
12.160 09:00 |
14.228 02.03.26 |
11.355 05.01.26 |
204'264 |
|
NatWest Grp Rg 24.06.2026 / 11:14:39 |
6.590 | 0.18% |
6.600 09:02 |
6.532 09:00 |
7.052 04.02.26 |
5.046 23.03.26 |
1'102'087 |
|
Next Rg 24.06.2026 / 11:15:02 |
144.70 | 0.59% |
144.70 11:11 |
143.68 09:00 |
145.85 15.06.26 |
117.9 23.03.26 |
4'472 |
|
Pearson Rg 24.06.2026 / 11:15:33 |
11.300 | -0.48% |
11.335 09:00 |
11.255 09:28 |
11.745 05.06.26 |
8.748 06.02.26 |
113'304 |
|
Persimmon Plc Rg 24.06.2026 / 11:15:12 |
10.620 | 2.71% |
10.630 10:51 |
10.395 09:00 |
15.520 18.02.26 |
10.12 20.05.26 |
74'056 |
|
Prudential Rg 24.06.2026 / 11:15:35 |
9.926 | -1.75% |
10.065 09:11 |
9.891 10:49 |
12.380 04.02.26 |
9.106 10.06.26 |
241'645 |
|
Reckitt Ben Rg 24.06.2026 / 11:15:40 |
47.16 | 1.42% |
47.23 11:06 |
46.27 09:03 |
65.12 19.02.26 |
44.21 02.06.26 |
65'279 |
|
RELX Rg 24.06.2026 / 11:15:59 |
23.31 | -1.15% |
23.41 09:00 |
23.08 09:37 |
32.10 12.01.26 |
19.91 12.02.26 |
108'369 |
|
Renishaw Rg 24.06.2026 / 11:12:03 |
50.50 | -0.88% |
51.28 09:12 |
50.45 10:45 |
54.85 03.06.26 |
34.95 31.03.26 |
4'452 |
|
Rentokil Initial Rg 24.06.2026 / 11:15:27 |
4.296 | 0.61% |
4.315 10:05 |
4.270 09:00 |
5.068 15.04.26 |
4.195 04.03.26 |
65'840 |