×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 11.07.2025 - 13:57:56
  • 892.19
  • -0.37%
  • -3.33
Börse:Cboe Europe UK Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Intertek Group Rg
11.07.2025 / 13:42:16
49.08 -0.93% -0.46 49.06 49.10 34'438
Intl. Cons. Air Rg
11.07.2025 / 13:41:48
3.707 0.38% 0.01 3.707 3.709 1'026'420
JD Sports Fsn Rg
11.07.2025 / 13:40:54
0.8807 -2.72% -0.02 0.8800 0.8814 1'434'788
Kingfisher Rg
11.07.2025 / 13:38:10
2.772 -1.84% -0.05 2.772 2.773 908'824
Land Sec REIT Rg
11.07.2025 / 13:40:02
5.750 -1.03% -0.06 5.750 5.755 186'497
Legal & General Rg
11.07.2025 / 13:42:53
2.530 0.34% 0.01 2.529 2.530 1'493'441
Lloyds Banking G Rg
11.07.2025 / 13:42:41
0.7558 -0.94% -0.01 0.7558 0.7560 12'680'986
LondonMetric Rg
11.07.2025 / 13:40:46
1.930 -0.34% -0.01 1.929 1.930 358'364
LSE Group Rg
11.07.2025 / 13:42:55
108.00 -0.83% -0.90 108.00 108.05 64'610
M&G Rg
11.07.2025 / 13:38:02
2.581 0.00% 0.00 2.580 2.582 429'901
Marks & Spencer Rg
11.07.2025 / 13:41:38
3.298 -0.21% -0.01 3.297 3.299 310'515
Melrose Ind Rg
11.07.2025 / 13:41:44
5.296 -0.94% -0.05 5.294 5.298 170'528
Mondi Rg
11.07.2025 / 13:41:25
11.895 -1.78% -0.22 11.890 11.900 83'541
Natl Grid Rg
11.07.2025 / 13:41:26
10.275 0.22% 0.02 10.270 10.275 1'830'862
NatWest Grp Rg
11.07.2025 / 13:42:54
4.917 -1.46% -0.07 4.916 4.918 1'507'230
Next Rg
11.07.2025 / 13:40:26
121.50 -0.69% -0.85 121.45 121.55 20'614
Pearson Rg
11.07.2025 / 13:41:09
10.555 0.19% 0.02 10.550 10.560 76'101
Persimmon Plc Rg
11.07.2025 / 13:39:11
12.120 -1.52% -0.19 12.115 12.125 92'070
Phoenix Grp Rg
11.07.2025 / 13:31:46
6.428 0.78% 0.05 6.430 6.440 141'493
Prudential Rg
11.07.2025 / 13:42:53
9.176 -0.68% -0.06 9.174 9.178 347'892
Reckitt Benck Gr Rg
11.07.2025 / 13:42:26
50.34 -1.20% -0.61 50.32 50.34 51'334
RELX Rg
11.07.2025 / 13:42:16
40.05 0.38% 0.15 40.04 40.06 218'838
Rentokil Initial Rg
11.07.2025 / 13:41:27
3.422 0.06% 0.00 3.421 3.424 473'436
Rightmove Rg
11.07.2025 / 13:41:54
7.800 -0.48% -0.04 7.798 7.802 155'027
Rio Tinto Rg
11.07.2025 / 13:42:33
44.00 -1.25% -0.56 44.00 44.01 232'752
88.48
-0.70%
49.08
-0.93%
3.707
0.38%
0.8807
-2.72%
2.772
-1.84%
5.750
-1.03%
2.530
0.34%
0.7558
-0.94%
1.930
-0.34%
108.00
-0.83%
2.581
0.00%
3.298
-0.21%
5.296
-0.94%
11.895
-1.78%
10.275
0.22%
4.917
-1.46%
121.50
-0.69%
10.555
0.19%
12.120
-1.52%
6.428
0.78%
9.176
-0.68%
50.34
-1.20%
40.05
0.38%
3.422
0.06%
7.800
-0.48%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
LondonMetric Rg
11.07.2025 / 13:40:46
1.930 7.38% 0.78% -2.50% -3.33% 1.26% -4.29% -17.69%
Reckitt Benck Gr Rg
11.07.2025 / 13:42:26
50.34 5.62% -6.24% -0.32% -1.22% 3.66% 15.75% -18.43%
Informa Rg
11.07.2025 / 13:42:10
8.354 5.60% 7.90% 3.44% 7.74% 21.49% -2.63% 54.97%
Intertek Group Rg
11.07.2025 / 13:42:16
49.08 5.36% 16.39% 1.74% 3.15% 8.40% 1.01% 16.29%
Severn Trent Rg
11.07.2025 / 13:38:58
26.30 4.94% 2.17% -2.45% -2.70% -3.69% -0.83% -4.11%
United Utilities Rg
11.07.2025 / 13:39:00
10.980 4.40% 3.32% -1.88% -5.71% -1.22% 3.44% 8.21%
Howden Join Grp Rg
11.07.2025 / 13:36:14
8.250 4.22% 1.19% -0.96% -5.17% 14.41% -11.10% 35.26%
Whitbread Rg
11.07.2025 / 13:42:53
30.08 3.93% -16.10% 2.31% 7.89% 20.36% 2.31% 20.72%
Auto Trd Gr Rg-144A
11.07.2025 / 13:40:48
8.232 3.89% 14.01% 1.48% 1.23% 2.83% -0.29% 38.58%
Sainsbury Rg
11.07.2025 / 13:42:28
2.830 3.50% -5.53% -0.53% -0.98% 10.21% 5.91% 31.27%
Persimmon Plc Rg
11.07.2025 / 13:39:11
12.120 3.08% -11.20% 0.00% -12.27% 1.55% -18.88% -30.76%
Flutter Entmt Rg
11.07.2025 / 13:40:37
214.50 2.28% 52.67% 6.24% 8.97% 23.71% 34.82% 0.00%
Mondi Rg
11.07.2025 / 13:41:25
11.895 2.28% -28.54% -0.59% 1.54% 9.17% -25.28% -25.56%
Wise-A Rg
11.07.2025 / 13:42:12
10.790 1.70% 23.28% 4.35% 4.96% 11.83% 41.55% 202.21%
AstraZeneca Rg
11.07.2025 / 13:42:17
105.18 1.64% 0.39% 1.45% -4.03% 4.33% -14.19% -3.99%
Unite Group Rg
11.07.2025 / 13:39:38
8.015 0.06% -22.69% -1.66% -3.08% -5.92% -15.27% -27.33%
Associat Brit Fo Rg
11.07.2025 / 13:40:53
20.52 0.05% -13.12% -1.51% 0.47% -6.85% -17.91% 29.28%
Hikma Pharm Rg
11.07.2025 / 13:41:32
19.950 0.00% 12.56% 1.17% -6.29% 5.91% 8.75% 17.36%
Unilever Rg
11.07.2025 / 13:42:16
44.93 -0.37% 19.00% -0.31% -3.13% -5.76% 1.33% 17.72%
Ashtead Group Rg
11.07.2025 / 13:42:49
47.88 -0.45% -10.48% 0.90% 12.53% 24.74% -8.42% 28.17%
Land Sec REIT Rg
11.07.2025 / 13:40:02
5.750 -0.77% -17.96% -3.89% -6.73% 0.39% -10.75% -15.08%
BP Rg
11.07.2025 / 13:42:32
3.971 -0.79% -16.51% 4.94% 2.69% 7.94% -12.49% 0.27%
Haleon Rg
11.07.2025 / 13:42:26
3.700 -1.61% 15.56% -1.78% -6.31% -2.39% 9.76% 0.00%
Brit Land Co REI Rg
11.07.2025 / 13:40:52
3.491 -2.33% -11.60% -3.83% -9.70% -8.32% -15.84% -25.05%
ICG Rg
11.07.2025 / 13:39:00
19.930 -2.62% 19.86% 3.43% 3.64% 14.14% -12.66% 47.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Intertek Group Rg
11.07.2025 / 13:42:16
49.08 -0.93% 49.38
09:00
48.92
12:01
55.75
04.03.25
40.44
09.04.25
34'438
Intl. Cons. Air Rg
11.07.2025 / 13:41:48
3.707 0.38% 3.745
09:30
3.675
11:52
3.745
11.07.25
2.101
07.04.25
1'026'420
JD Sports Fsn Rg
11.07.2025 / 13:40:54
0.8807 -2.72% 0.8984
09:05
0.8802
13:40
1.043
07.01.25
0.6116
09.04.25
1'434'788
Kingfisher Rg
11.07.2025 / 13:38:10
2.772 -1.84% 2.815
09:33
2.769
13:08
3.176
14.05.25
2.272
13.01.25
908'824
Land Sec REIT Rg
11.07.2025 / 13:40:02
5.750 -1.03% 5.795
09:00
5.745
13:24
6.400
03.06.25
4.906
09.04.25
186'497
Legal & General Rg
11.07.2025 / 13:42:53
2.530 0.34% 2.530
13:42
2.515
11:21
2.662
07.02.25
2.0765
07.04.25
1'493'441
Lloyds Banking G Rg
11.07.2025 / 13:42:41
0.7558 -0.94% 0.7618
09:35
0.7524
12:25
0.7898
23.05.25
0.5244
10.01.25
12'680'986
LondonMetric Rg
11.07.2025 / 13:40:46
1.930 -0.34% 1.939
10:20
1.928
12:03
2.068
24.06.25
1.674
09.04.25
358'364
LSE Group Rg
11.07.2025 / 13:42:55
108.00 -0.83% 109.00
09:15
107.70
10:27
121.85
06.02.25
102.175
07.04.25
64'610
M&G Rg
11.07.2025 / 13:38:02
2.581 0.00% 2.582
10:24
2.568
11:21
2.616
18.06.25
1.716
07.04.25
429'901
Marks & Spencer Rg
11.07.2025 / 13:41:38
3.298 -0.21% 3.346
09:17
3.284
12:39
4.173
22.04.25
3.1925
27.01.25
310'515
Melrose Ind Rg
11.07.2025 / 13:41:44
5.296 -0.94% 5.324
10:01
5.253
12:13
6.826
05.03.25
3.762
09.04.25
170'528
Mondi Rg
11.07.2025 / 13:41:25
11.895 -1.78% 12.075
09:00
11.895
13:40
13.375
14.02.25
9.745
07.04.25
83'541
Natl Grid Rg
11.07.2025 / 13:41:26
10.275 0.22% 10.310
09:18
10.215
09:02
11.035
23.04.25
9.098
14.01.25
1'830'862
NatWest Grp Rg
11.07.2025 / 13:42:54
4.917 -1.46% 5.008
09:00
4.899
12:19
5.366
04.06.25
3.69
10.01.25
1'507'230
Next Rg
11.07.2025 / 13:40:26
121.50 -0.69% 122.75
09:20
121.45
13:33
130.70
03.06.25
90.3
15.01.25
20'614
Pearson Rg
11.07.2025 / 13:41:09
10.555 0.19% 10.565
13:32
10.495
09:00
14.005
28.02.25
10.34
25.06.25
76'101
Persimmon Plc Rg
11.07.2025 / 13:39:11
12.120 -1.52% 12.330
09:23
12.100
13:38
14.180
11.06.25
10.47
13.01.25
92'070
Phoenix Grp Rg
11.07.2025 / 13:31:46
6.428 0.78% 6.428
13:31
6.370
09:08
6.678
20.06.25
4.759
13.01.25
141'493
Prudential Rg
11.07.2025 / 13:42:53
9.176 -0.68% 9.270
09:00
9.108
12:04
9.390
26.06.25
5.962
13.01.25
347'892
Reckitt Benck Gr Rg
11.07.2025 / 13:42:26
50.34 -1.20% 51.08
09:00
50.31
13:25
54.16
07.03.25
45.79
23.04.25
51'334
RELX Rg
11.07.2025 / 13:42:16
40.05 0.38% 40.29
09:19
39.90
10:28
42.05
13.02.25
35.11
08.04.25
218'838
Rentokil Initial Rg
11.07.2025 / 13:41:27
3.422 0.06% 3.435
11:12
3.401
09:30
4.272
14.02.25
3.061
09.04.25
473'436
Rightmove Rg
11.07.2025 / 13:41:54
7.800 -0.48% 7.866
11:19
7.794
13:38
7.950
30.06.25
6.216
15.01.25
155'027
Rio Tinto Rg
11.07.2025 / 13:42:33
44.00 -1.25% 44.71
09:00
43.92
11:26
51.65
14.02.25
40.2575
09.04.25
232'752

Handel

Kurs 892.19
Vortag 895.52
+/-% -0.37%
+/- -3.3255
Eröffnung 895.52
Tageshoch 896.23
Tagestief 889.72

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung GBP
ISIN DE000SLA1C83
Valor 31556856
Symbol BUK100P

Hoch / Tief

892.19
Intraday
889.72
12:21
896.23
09:00
892.19
YTD
751.90
07.04.25
896.23
11.07.25
892.19
1 Jahr
751.90
08.04.25
896.23
11.07.25

Performance

Intraday -0.37%
1 Monat 1.27%
3 Monate 8.60%
YTD 8.93%
1 Jahr 8.32%
3 Jahre 24.71%