×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 11.07.2025 - 16:08:54
  • 891.84
  • -0.41%
  • -3.67
Börse:Cboe Europe UK Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Intertek Group Rg
11.07.2025 / 15:53:13
48.98 -1.13% -0.56 48.98 49.00 49'027
Intl. Cons. Air Rg
11.07.2025 / 15:53:28
3.701 0.22% 0.01 3.704 3.706 1'328'205
JD Sports Fsn Rg
11.07.2025 / 15:52:45
0.8816 -2.62% -0.02 0.8812 0.8816 1'864'505
Kingfisher Rg
11.07.2025 / 15:53:54
2.761 -2.23% -0.06 2.760 2.761 1'395'242
Land Sec REIT Rg
11.07.2025 / 15:53:28
5.735 -1.29% -0.08 5.730 5.740 358'717
Legal & General Rg
11.07.2025 / 15:53:13
2.524 0.10% 0.00 2.523 2.525 2'041'463
Lloyds Banking G Rg
11.07.2025 / 15:53:22
0.7510 -1.57% -0.01 0.7508 0.7512 17'823'878
LondonMetric Rg
11.07.2025 / 15:53:28
1.928 -0.41% -0.01 1.927 1.929 579'637
LSE Group Rg
11.07.2025 / 15:53:26
107.78 -1.03% -1.13 107.75 107.80 116'588
M&G Rg
11.07.2025 / 15:53:12
2.571 -0.39% -0.01 2.570 2.572 647'399
Marks & Spencer Rg
11.07.2025 / 15:52:28
3.283 -0.67% -0.02 3.281 3.284 521'543
Melrose Ind Rg
11.07.2025 / 15:52:00
5.318 -0.52% -0.03 5.318 5.320 301'634
Mondi Rg
11.07.2025 / 15:52:23
11.900 -1.73% -0.21 11.895 11.900 119'309
Natl Grid Rg
11.07.2025 / 15:52:50
10.255 0.02% 0.00 10.255 10.260 2'523'128
NatWest Grp Rg
11.07.2025 / 15:53:36
4.873 -2.34% -0.12 4.872 4.873 2'581'733
Next Rg
11.07.2025 / 15:53:55
121.60 -0.61% -0.75 121.55 121.65 26'217
Pearson Rg
11.07.2025 / 15:51:34
10.570 0.33% 0.04 10.570 10.580 126'110
Persimmon Plc Rg
11.07.2025 / 15:52:26
12.140 -1.36% -0.17 12.135 12.150 130'653
Phoenix Grp Rg
11.07.2025 / 15:52:37
6.420 0.67% 0.04 6.415 6.425 183'463
Prudential Rg
11.07.2025 / 15:53:04
9.158 -0.88% -0.08 9.154 9.160 476'239
Reckitt Benck Gr Rg
11.07.2025 / 15:53:42
50.28 -1.32% -0.67 50.26 50.28 76'845
RELX Rg
11.07.2025 / 15:53:11
40.04 0.35% 0.14 40.03 40.04 326'848
Rentokil Initial Rg
11.07.2025 / 15:53:08
3.416 -0.12% 0.00 3.414 3.417 789'412
Rightmove Rg
11.07.2025 / 15:53:34
7.796 -0.54% -0.04 7.794 7.796 220'645
Rio Tinto Rg
11.07.2025 / 15:53:44
44.50 -0.13% -0.06 44.48 44.49 371'941
88.52
-0.65%
48.98
-1.13%
3.701
0.22%
0.8816
-2.62%
2.761
-2.23%
5.735
-1.29%
2.524
0.10%
0.7510
-1.57%
1.928
-0.41%
107.78
-1.03%
2.571
-0.39%
3.283
-0.67%
5.318
-0.52%
11.900
-1.73%
10.255
0.02%
4.873
-2.34%
121.60
-0.61%
10.570
0.33%
12.140
-1.36%
6.420
0.67%
9.158
-0.88%
50.28
-1.32%
40.04
0.35%
3.416
-0.12%
7.796
-0.54%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
LondonMetric Rg
11.07.2025 / 15:53:28
1.928 7.38% 0.78% -2.58% -3.41% 1.26% -4.37% -17.69%
Reckitt Benck Gr Rg
11.07.2025 / 15:53:42
50.28 5.62% -6.24% -0.44% -1.33% 3.66% 15.61% -18.43%
Informa Rg
11.07.2025 / 15:53:51
8.348 5.60% 7.90% 3.37% 7.66% 21.49% -2.70% 54.97%
Intertek Group Rg
11.07.2025 / 15:53:13
48.98 5.36% 16.39% 1.53% 2.94% 8.40% 0.80% 16.29%
Severn Trent Rg
11.07.2025 / 15:53:33
26.16 4.94% 2.17% -2.97% -3.22% -3.69% -1.36% -4.11%
United Utilities Rg
11.07.2025 / 15:53:15
10.940 4.40% 3.32% -2.23% -6.05% -1.22% 3.06% 8.21%
Howden Join Grp Rg
11.07.2025 / 15:53:31
8.193 4.22% 1.19% -1.65% -5.83% 14.41% -11.72% 35.26%
Whitbread Rg
11.07.2025 / 15:52:51
30.16 3.93% -16.10% 2.59% 8.18% 20.36% 2.59% 20.72%
Auto Trd Gr Rg-144A
11.07.2025 / 15:53:34
8.232 3.89% 14.01% 1.48% 1.23% 2.83% -0.29% 38.58%
Sainsbury Rg
11.07.2025 / 15:53:50
2.818 3.50% -5.53% -0.95% -1.40% 10.21% 5.46% 31.27%
Persimmon Plc Rg
11.07.2025 / 15:52:26
12.140 3.08% -11.20% 0.17% -12.12% 1.55% -18.74% -30.76%
Flutter Entmt Rg
11.07.2025 / 15:52:04
214.00 2.28% 52.67% 5.99% 8.71% 23.71% 34.51% 0.00%
Mondi Rg
11.07.2025 / 15:52:23
11.900 2.28% -28.54% -0.54% 1.58% 9.17% -25.25% -25.56%
Wise-A Rg
11.07.2025 / 15:53:53
10.800 1.70% 23.28% 4.45% 5.06% 11.83% 41.69% 202.21%
AstraZeneca Rg
11.07.2025 / 15:53:53
104.82 1.64% 0.39% 1.10% -4.36% 4.33% -14.49% -3.99%
Unite Group Rg
11.07.2025 / 15:46:41
8.015 0.06% -22.69% -1.66% -3.08% -5.92% -15.27% -27.33%
Associat Brit Fo Rg
11.07.2025 / 15:53:20
20.55 0.05% -13.12% -1.34% 0.64% -6.85% -17.77% 29.28%
Hikma Pharm Rg
11.07.2025 / 15:53:46
19.820 0.00% 12.56% 0.51% -6.90% 5.91% 8.04% 17.36%
Unilever Rg
11.07.2025 / 15:53:14
44.98 -0.37% 19.00% -0.20% -3.02% -5.76% 1.44% 17.72%
Ashtead Group Rg
11.07.2025 / 15:53:12
47.98 -0.45% -10.48% 1.11% 12.76% 24.74% -8.22% 28.17%
Land Sec REIT Rg
11.07.2025 / 15:53:28
5.735 -0.77% -17.96% -4.14% -6.97% 0.39% -10.98% -15.08%
BP Rg
11.07.2025 / 15:53:50
3.973 -0.79% -16.51% 4.98% 2.73% 7.94% -12.46% 0.27%
Haleon Rg
11.07.2025 / 15:53:54
3.694 -1.61% 15.56% -1.94% -6.46% -2.39% 9.58% 0.00%
Brit Land Co REI Rg
11.07.2025 / 15:53:45
3.494 -2.33% -11.60% -3.75% -9.62% -8.32% -15.77% -25.05%
ICG Rg
11.07.2025 / 15:52:03
20.02 -2.62% 19.86% 3.89% 4.11% 14.14% -12.27% 47.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Intertek Group Rg
11.07.2025 / 15:53:13
48.98 -1.13% 49.38
09:00
48.90
14:32
55.75
04.03.25
40.44
09.04.25
49'027
Intl. Cons. Air Rg
11.07.2025 / 15:53:28
3.701 0.22% 3.745
09:30
3.675
11:52
3.745
11.07.25
2.101
07.04.25
1'328'205
JD Sports Fsn Rg
11.07.2025 / 15:52:45
0.8816 -2.62% 0.8984
09:05
0.8762
14:20
1.043
07.01.25
0.6116
09.04.25
1'864'505
Kingfisher Rg
11.07.2025 / 15:53:54
2.761 -2.23% 2.815
09:33
2.755
15:12
3.176
14.05.25
2.272
13.01.25
1'395'242
Land Sec REIT Rg
11.07.2025 / 15:53:28
5.735 -1.29% 5.795
09:00
5.720
14:26
6.400
03.06.25
4.906
09.04.25
358'717
Legal & General Rg
11.07.2025 / 15:53:13
2.524 0.10% 2.531
13:44
2.515
11:21
2.662
07.02.25
2.0765
07.04.25
2'041'463
Lloyds Banking G Rg
11.07.2025 / 15:53:22
0.7510 -1.57% 0.7618
09:35
0.7506
15:51
0.7898
23.05.25
0.5244
10.01.25
17'823'878
LondonMetric Rg
11.07.2025 / 15:53:28
1.928 -0.41% 1.939
10:20
1.923
14:26
2.068
24.06.25
1.674
09.04.25
579'637
LSE Group Rg
11.07.2025 / 15:53:26
107.78 -1.03% 109.00
09:15
107.68
14:27
121.85
06.02.25
102.175
07.04.25
116'588
M&G Rg
11.07.2025 / 15:53:12
2.571 -0.39% 2.582
10:24
2.568
11:21
2.616
18.06.25
1.716
07.04.25
647'399
Marks & Spencer Rg
11.07.2025 / 15:52:28
3.283 -0.67% 3.346
09:17
3.282
15:51
4.173
22.04.25
3.1925
27.01.25
521'543
Melrose Ind Rg
11.07.2025 / 15:52:00
5.318 -0.52% 5.324
10:01
5.253
12:13
6.826
05.03.25
3.762
09.04.25
301'634
Mondi Rg
11.07.2025 / 15:52:23
11.900 -1.73% 12.075
09:00
11.875
14:08
13.375
14.02.25
9.745
07.04.25
119'309
Natl Grid Rg
11.07.2025 / 15:52:50
10.255 0.02% 10.310
09:18
10.215
09:02
11.035
23.04.25
9.098
14.01.25
2'523'128
NatWest Grp Rg
11.07.2025 / 15:53:36
4.873 -2.34% 5.008
09:00
4.873
15:53
5.366
04.06.25
3.69
10.01.25
2'581'733
Next Rg
11.07.2025 / 15:53:55
121.60 -0.61% 122.75
09:20
121.00
14:26
130.70
03.06.25
90.3
15.01.25
26'217
Pearson Rg
11.07.2025 / 15:51:34
10.570 0.33% 10.605
15:28
10.495
09:00
14.005
28.02.25
10.34
25.06.25
126'110
Persimmon Plc Rg
11.07.2025 / 15:52:26
12.140 -1.36% 12.330
09:23
12.100
13:38
14.180
11.06.25
10.47
13.01.25
130'653
Phoenix Grp Rg
11.07.2025 / 15:52:37
6.420 0.67% 6.450
15:08
6.370
09:08
6.678
20.06.25
4.759
13.01.25
183'463
Prudential Rg
11.07.2025 / 15:53:04
9.158 -0.88% 9.270
09:00
9.108
12:04
9.390
26.06.25
5.962
13.01.25
476'239
Reckitt Benck Gr Rg
11.07.2025 / 15:53:42
50.28 -1.32% 51.08
09:00
50.19
15:35
54.16
07.03.25
45.79
23.04.25
76'845
RELX Rg
11.07.2025 / 15:53:11
40.04 0.35% 40.29
09:19
39.90
10:28
42.05
13.02.25
35.11
08.04.25
326'848
Rentokil Initial Rg
11.07.2025 / 15:53:08
3.416 -0.12% 3.435
11:12
3.401
09:30
4.272
14.02.25
3.061
09.04.25
789'412
Rightmove Rg
11.07.2025 / 15:53:34
7.796 -0.54% 7.866
11:19
7.770
14:44
7.950
30.06.25
6.216
15.01.25
220'645
Rio Tinto Rg
11.07.2025 / 15:53:44
44.50 -0.13% 44.71
09:00
43.92
11:26
51.65
14.02.25
40.2575
09.04.25
371'941

Handel

Kurs 891.84
Vortag 895.52
+/-% -0.41%
+/- -3.6732
Eröffnung 895.52
Tageshoch 896.23
Tagestief 889.72

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung GBP
ISIN DE000SLA1C83
Valor 31556856
Symbol BUK100P

Hoch / Tief

891.84
Intraday
889.72
12:21
896.23
09:00
891.84
YTD
751.90
07.04.25
896.23
11.07.25
891.84
1 Jahr
751.90
08.04.25
896.23
11.07.25

Performance

Intraday -0.41%
1 Monat 1.23%
3 Monate 8.60%
YTD 8.88%
1 Jahr 8.27%
3 Jahre 24.71%