×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 24.06.2026 - 11:30:56
  • 1'035.55
  • -0.25%
  • -2.65
Börse:Cboe Europe UK Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Intertek Group Rg
24.06.2026 / 11:15:24
58.10 0.13% 0.08 58.05 58.10 11'047
Intl. Cons. Air Rg
24.06.2026 / 11:14:55
4.711 0.73% 0.03 4.711 4.713 545'237
Investec Rg
24.06.2026 / 11:12:40
6.260 -1.53% -0.10 6.265 6.270 43'979
JD Sports Fsn Rg
24.06.2026 / 11:13:11
0.8310 0.01% 0.00 0.8310 0.8316 756'535
Kingfisher Rg
24.06.2026 / 11:13:37
2.770 0.44% 0.01 2.770 2.773 347'245
Land Sec REIT Rg
24.06.2026 / 11:15:20
6.490 3.84% 0.24 6.485 6.495 238'955
Legal & General Rg
24.06.2026 / 11:14:41
2.860 -0.24% -0.01 2.859 2.861 339'685
Lion Fin Rg
24.06.2026 / 11:15:41
113.40 -1.82% -2.10 113.30 113.50 2'577
Lloyds Banking G Rg
24.06.2026 / 11:15:18
1.085 -0.91% -0.01 1.085 1.085 3'194'197
LondonMetric Rg
24.06.2026 / 11:15:44
1.880 2.51% 0.05 1.879 1.881 805'439
LSE Group Rg
24.06.2026 / 11:15:56
81.76 -2.36% -1.98 81.74 81.78 168'040
M&G Rg
24.06.2026 / 11:15:49
3.315 -0.14% 0.00 3.313 3.315 180'972
Marks & Spencer Rg
24.06.2026 / 11:15:48
3.672 1.10% 0.04 3.671 3.675 346'076
Melrose Ind Rg
24.06.2026 / 11:15:20
4.792 0.62% 0.03 4.791 4.793 297'662
Mondi Rg
24.06.2026 / 11:15:29
7.106 0.23% 0.02 7.100 7.106 50'282
Natl Grid Rg
24.06.2026 / 11:15:15
12.268 0.14% 0.02 12.265 12.270 204'264
NatWest Grp Rg
24.06.2026 / 11:14:39
6.590 0.18% 0.01 6.588 6.590 1'102'087
Next Rg
24.06.2026 / 11:15:02
144.70 0.59% 0.85 144.65 144.75 4'472
Pearson Rg
24.06.2026 / 11:15:33
11.300 -0.48% -0.06 11.300 11.305 113'304
Persimmon Plc Rg
24.06.2026 / 11:15:12
10.620 2.71% 0.28 10.615 10.625 74'056
Prudential Rg
24.06.2026 / 11:15:35
9.926 -1.75% -0.18 9.922 9.928 241'645
Reckitt Ben Rg
24.06.2026 / 11:15:40
47.16 1.42% 0.66 47.15 47.18 65'279
RELX Rg
24.06.2026 / 11:15:59
23.31 -1.15% -0.27 23.31 23.32 108'369
Renishaw Rg
24.06.2026 / 11:12:03
50.50 -0.88% -0.45 50.45 50.60 4'452
Rentokil Initial Rg
24.06.2026 / 11:15:27
4.296 0.61% 0.03 4.294 4.296 65'840
8.704
-0.32%
58.10
0.13%
4.711
0.73%
6.260
-1.53%
0.8310
0.01%
2.770
0.44%
6.490
3.84%
2.860
-0.24%
113.40
-1.82%
1.085
-0.91%
1.880
2.51%
81.76
-2.36%
3.315
-0.14%
3.672
1.10%
4.792
0.62%
7.106
0.23%
12.268
0.14%
6.590
0.18%
144.70
0.59%
11.300
-0.48%
10.620
2.71%
9.926
-1.75%
47.16
1.42%
23.31
-1.15%
50.50
-0.88%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
easyJet Rg
24.06.2026 / 11:14:39
5.317 3.41% -6.29% 6.25% 36.81% 45.71% 1.28% 11.20%
Segro (REIT) Rg
24.06.2026 / 11:15:46
8.651 3.37% 5.84% 15.59% 19.65% 30.25% 25.63% 4.97%
Severn Trent Rg
24.06.2026 / 11:10:35
28.84 3.19% 14.74% -0.48% -7.09% -8.12% 6.34% 7.14%
Endeavour Mng Rg
24.06.2026 / 11:15:03
38.59 1.98% 177.27% -12.57% -12.65% -18.48% 71.82% 109.84%
Centrica Rg
24.06.2026 / 11:15:08
1.704 1.88% 29.89% -4.59% -12.77% -18.97% 3.34% 45.87%
Hochschild Minin Rg
24.06.2026 / 11:15:14
5.000 1.13% 142.25% -19.30% -16.26% -21.70% 101.92% 619.16%
NatWest Grp Rg
24.06.2026 / 11:14:39
6.590 1.08% 63.67% 3.71% 10.07% 13.66% 30.44% 186.87%
Tesco Rg
24.06.2026 / 11:13:07
4.456 0.75% 20.90% -2.44% 0.95% -6.03% 10.68% 79.16%
Land Sec REIT Rg
24.06.2026 / 11:15:20
6.490 0.56% 6.75% -0.99% 1.49% 14.46% 4.30% 11.49%
Tritax Big Box Rg
24.06.2026 / 11:13:32
1.613 0.07% 14.69% 5.01% 6.19% 10.86% 10.10% 21.47%
Spirax Grp Rg
24.06.2026 / 11:14:12
67.85 -0.15% -0.58% -2.48% -3.69% -2.51% 16.18% -33.05%
Brit Land Co REI Rg
24.06.2026 / 11:15:06
4.180 -0.57% 10.60% 0.58% 2.75% 14.46% 10.12% 34.20%
AstraZeneca Rg
24.06.2026 / 11:15:50
136.72 -0.97% 30.36% 1.56% -2.45% -8.74% 33.49% 19.31%
Informa Rg
24.06.2026 / 11:15:43
8.704 -1.20% 9.62% 3.88% 6.38% 12.43% 7.91% 25.42%
JD Sports Fsn Rg
24.06.2026 / 11:13:11
0.8310 -1.32% -12.89% -1.90% -3.74% 17.99% 6.35% -41.87%
Diageo Rg
24.06.2026 / 11:15:54
15.755 -2.90% -38.48% 4.89% -2.54% 12.90% -13.95% -52.84%
LondonMetric Rg
24.06.2026 / 11:15:44
1.880 -3.17% 1.72% 3.30% -1.31% 1.95% -6.61% 13.21%
Howden Join Grp Rg
24.06.2026 / 11:13:44
8.125 -3.72% 1.01% 0.18% 4.57% 0.74% -2.52% 25.82%
Whitbread Rg
24.06.2026 / 11:15:50
25.24 -3.73% -16.95% 4.82% 4.30% 7.70% -8.42% -25.56%
Rentokil Initial Rg
24.06.2026 / 11:15:27
4.296 -4.17% 7.29% -2.87% -7.33% -9.60% 24.59% -31.22%
Sainsbury Rg
24.06.2026 / 11:15:50
3.090 -5.46% 12.40% 2.00% 0.72% -9.33% 7.89% 19.88%
Aviva Rg
24.06.2026 / 11:14:29
6.376 -5.87% 37.71% -0.87% 1.69% 3.17% 2.54% 66.93%
LSE Group Rg
24.06.2026 / 11:15:56
81.76 -6.19% -26.02% -8.95% -10.23% -7.64% -23.37% -0.26%
Smith & Nephew Rg
24.06.2026 / 11:15:54
11.285 -9.34% 13.25% -0.44% -0.20% -5.92% 3.13% -9.12%
Haleon Rg
24.06.2026 / 11:15:39
3.411 -10.60% -11.70% 2.00% -1.50% -8.33% -10.71% 2.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Intertek Group Rg
24.06.2026 / 11:15:24
58.10 0.13% 58.10
09:05
58.03
09:00
58.18
18.06.26
35.18
23.03.26
11'047
Intl. Cons. Air Rg
24.06.2026 / 11:14:55
4.711 0.73% 4.714
09:17
4.664
09:00
4.714
24.06.26
3.33
23.03.26
545'237
Investec Rg
24.06.2026 / 11:12:40
6.260 -1.53% 6.350
09:00
6.250
09:54
6.900
03.06.26
5.38
23.03.26
43'979
JD Sports Fsn Rg
24.06.2026 / 11:13:11
0.8310 0.01% 0.8379
09:56
0.8288
10:19
0.9008
15.06.26
0.6427
07.05.26
756'535
Kingfisher Rg
24.06.2026 / 11:13:37
2.770 0.44% 2.792
09:05
2.748
09:00
3.725
27.02.26
2.7
18.05.26
347'245
Land Sec REIT Rg
24.06.2026 / 11:15:20
6.490 3.84% 6.495
09:05
6.305
09:00
6.785
04.02.26
5.255
27.03.26
238'955
Legal & General Rg
24.06.2026 / 11:14:41
2.860 -0.24% 2.866
09:03
2.852
09:09
2.898
22.06.26
2.292
23.03.26
339'685
Lion Fin Rg
24.06.2026 / 11:15:41
113.40 -1.82% 114.65
09:01
113.30
10:49
120.40
27.02.26
88.8
05.01.26
2'577
Lloyds Banking G Rg
24.06.2026 / 11:15:18
1.085 -0.91% 1.090
09:02
1.080
09:10
1.146
04.02.26
0.8764
23.03.26
3'194'197
LondonMetric Rg
24.06.2026 / 11:15:44
1.880 2.51% 1.896
09:32
1.838
09:00
2.161
27.02.26
1.7525
23.03.26
805'439
LSE Group Rg
24.06.2026 / 11:15:56
81.76 -2.36% 82.84
09:00
80.66
10:16
100.55
23.04.26
66.86
04.02.26
168'040
M&G Rg
24.06.2026 / 11:15:49
3.315 -0.14% 3.325
09:00
3.305
09:05
3.344
22.06.26
2.613
23.03.26
180'972
Marks & Spencer Rg
24.06.2026 / 11:15:48
3.672 1.10% 3.682
10:10
3.634
09:10
4.102
25.02.26
3.0145
12.05.26
346'076
Melrose Ind Rg
24.06.2026 / 11:15:20
4.792 0.62% 4.802
11:13
4.725
09:40
6.824
19.02.26
4.4325
10.06.26
297'662
Mondi Rg
24.06.2026 / 11:15:29
7.106 0.23% 7.174
09:02
7.070
10:12
9.814
19.02.26
6.974
22.06.26
50'282
Natl Grid Rg
24.06.2026 / 11:15:15
12.268 0.14% 12.283
10:23
12.160
09:00
14.228
02.03.26
11.355
05.01.26
204'264
NatWest Grp Rg
24.06.2026 / 11:14:39
6.590 0.18% 6.600
09:02
6.532
09:00
7.052
04.02.26
5.046
23.03.26
1'102'087
Next Rg
24.06.2026 / 11:15:02
144.70 0.59% 144.70
11:11
143.68
09:00
145.85
15.06.26
117.9
23.03.26
4'472
Pearson Rg
24.06.2026 / 11:15:33
11.300 -0.48% 11.335
09:00
11.255
09:28
11.745
05.06.26
8.748
06.02.26
113'304
Persimmon Plc Rg
24.06.2026 / 11:15:12
10.620 2.71% 10.630
10:51
10.395
09:00
15.520
18.02.26
10.12
20.05.26
74'056
Prudential Rg
24.06.2026 / 11:15:35
9.926 -1.75% 10.065
09:11
9.891
10:49
12.380
04.02.26
9.106
10.06.26
241'645
Reckitt Ben Rg
24.06.2026 / 11:15:40
47.16 1.42% 47.23
11:06
46.27
09:03
65.12
19.02.26
44.21
02.06.26
65'279
RELX Rg
24.06.2026 / 11:15:59
23.31 -1.15% 23.41
09:00
23.08
09:37
32.10
12.01.26
19.91
12.02.26
108'369
Renishaw Rg
24.06.2026 / 11:12:03
50.50 -0.88% 51.28
09:12
50.45
10:45
54.85
03.06.26
34.95
31.03.26
4'452
Rentokil Initial Rg
24.06.2026 / 11:15:27
4.296 0.61% 4.315
10:05
4.270
09:00
5.068
15.04.26
4.195
04.03.26
65'840

Handel

Kurs 1'035.55
Vortag 1'038.20
+/-% -0.25%
+/- -2.6458
Eröffnung 1'038.20
Tageshoch 1'038.37
Tagestief 1'033.58

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung GBP
ISIN DE000SLA1C83
Valor 31556856
Symbol BUK100P

Hoch / Tief

1'035.55
Intraday
1'033.58
09:37
1'038.37
09:00
1'035.55
YTD
962.06
23.03.26
1'088.17
02.03.26
1'035.55
1 Jahr
867.85
27.06.25
1'088.17
03.03.26

Performance

Intraday -0.25%
1 Monat -0.89%
3 Monate 0.47%
YTD 4.15%
1 Jahr 19.13%
3 Jahre 39.51%