×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 11.07.2025 - 13:57:56
- 892.19
- -0.37%
- -3.33
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 11.07.2025 / 13:42:16 |
49.08 | -0.93% | -0.46 | 49.06 | 49.10 | 34'438 | |
|
Intl. Cons. Air Rg 11.07.2025 / 13:41:48 |
3.707 | 0.38% | 0.01 | 3.707 | 3.709 | 1'026'420 | |
|
JD Sports Fsn Rg 11.07.2025 / 13:40:54 |
0.8807 | -2.72% | -0.02 | 0.8800 | 0.8814 | 1'434'788 | |
|
Kingfisher Rg 11.07.2025 / 13:38:10 |
2.772 | -1.84% | -0.05 | 2.772 | 2.773 | 908'824 | |
|
Land Sec REIT Rg 11.07.2025 / 13:40:02 |
5.750 | -1.03% | -0.06 | 5.750 | 5.755 | 186'497 | |
|
Legal & General Rg 11.07.2025 / 13:42:53 |
2.530 | 0.34% | 0.01 | 2.529 | 2.530 | 1'493'441 | |
|
Lloyds Banking G Rg 11.07.2025 / 13:42:41 |
0.7558 | -0.94% | -0.01 | 0.7558 | 0.7560 | 12'680'986 | |
|
LondonMetric Rg 11.07.2025 / 13:40:46 |
1.930 | -0.34% | -0.01 | 1.929 | 1.930 | 358'364 | |
|
LSE Group Rg 11.07.2025 / 13:42:55 |
108.00 | -0.83% | -0.90 | 108.00 | 108.05 | 64'610 | |
|
M&G Rg 11.07.2025 / 13:38:02 |
2.581 | 0.00% | 0.00 | 2.580 | 2.582 | 429'901 | |
|
Marks & Spencer Rg 11.07.2025 / 13:41:38 |
3.298 | -0.21% | -0.01 | 3.297 | 3.299 | 310'515 | |
|
Melrose Ind Rg 11.07.2025 / 13:41:44 |
5.296 | -0.94% | -0.05 | 5.294 | 5.298 | 170'528 | |
|
Mondi Rg 11.07.2025 / 13:41:25 |
11.895 | -1.78% | -0.22 | 11.890 | 11.900 | 83'541 | |
|
Natl Grid Rg 11.07.2025 / 13:41:26 |
10.275 | 0.22% | 0.02 | 10.270 | 10.275 | 1'830'862 | |
|
NatWest Grp Rg 11.07.2025 / 13:42:54 |
4.917 | -1.46% | -0.07 | 4.916 | 4.918 | 1'507'230 | |
|
Next Rg 11.07.2025 / 13:40:26 |
121.50 | -0.69% | -0.85 | 121.45 | 121.55 | 20'614 | |
|
Pearson Rg 11.07.2025 / 13:41:09 |
10.555 | 0.19% | 0.02 | 10.550 | 10.560 | 76'101 | |
|
Persimmon Plc Rg 11.07.2025 / 13:39:11 |
12.120 | -1.52% | -0.19 | 12.115 | 12.125 | 92'070 | |
|
Phoenix Grp Rg 11.07.2025 / 13:31:46 |
6.428 | 0.78% | 0.05 | 6.430 | 6.440 | 141'493 | |
|
Prudential Rg 11.07.2025 / 13:42:53 |
9.176 | -0.68% | -0.06 | 9.174 | 9.178 | 347'892 | |
|
Reckitt Benck Gr Rg 11.07.2025 / 13:42:26 |
50.34 | -1.20% | -0.61 | 50.32 | 50.34 | 51'334 | |
|
RELX Rg 11.07.2025 / 13:42:16 |
40.05 | 0.38% | 0.15 | 40.04 | 40.06 | 218'838 | |
|
Rentokil Initial Rg 11.07.2025 / 13:41:27 |
3.422 | 0.06% | 0.00 | 3.421 | 3.424 | 473'436 | |
|
Rightmove Rg 11.07.2025 / 13:41:54 |
7.800 | -0.48% | -0.04 | 7.798 | 7.802 | 155'027 | |
|
Rio Tinto Rg 11.07.2025 / 13:42:33 |
44.00 | -1.25% | -0.56 | 44.00 | 44.01 | 232'752 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LondonMetric Rg 11.07.2025 / 13:40:46 |
1.930 | 7.38% | 0.78% | -2.50% | -3.33% | 1.26% | -4.29% | -17.69% |
|
Reckitt Benck Gr Rg 11.07.2025 / 13:42:26 |
50.34 | 5.62% | -6.24% | -0.32% | -1.22% | 3.66% | 15.75% | -18.43% |
|
Informa Rg 11.07.2025 / 13:42:10 |
8.354 | 5.60% | 7.90% | 3.44% | 7.74% | 21.49% | -2.63% | 54.97% |
|
Intertek Group Rg 11.07.2025 / 13:42:16 |
49.08 | 5.36% | 16.39% | 1.74% | 3.15% | 8.40% | 1.01% | 16.29% |
|
Severn Trent Rg 11.07.2025 / 13:38:58 |
26.30 | 4.94% | 2.17% | -2.45% | -2.70% | -3.69% | -0.83% | -4.11% |
|
United Utilities Rg 11.07.2025 / 13:39:00 |
10.980 | 4.40% | 3.32% | -1.88% | -5.71% | -1.22% | 3.44% | 8.21% |
|
Howden Join Grp Rg 11.07.2025 / 13:36:14 |
8.250 | 4.22% | 1.19% | -0.96% | -5.17% | 14.41% | -11.10% | 35.26% |
|
Whitbread Rg 11.07.2025 / 13:42:53 |
30.08 | 3.93% | -16.10% | 2.31% | 7.89% | 20.36% | 2.31% | 20.72% |
|
Auto Trd Gr Rg-144A 11.07.2025 / 13:40:48 |
8.232 | 3.89% | 14.01% | 1.48% | 1.23% | 2.83% | -0.29% | 38.58% |
|
Sainsbury Rg 11.07.2025 / 13:42:28 |
2.830 | 3.50% | -5.53% | -0.53% | -0.98% | 10.21% | 5.91% | 31.27% |
|
Persimmon Plc Rg 11.07.2025 / 13:39:11 |
12.120 | 3.08% | -11.20% | 0.00% | -12.27% | 1.55% | -18.88% | -30.76% |
|
Flutter Entmt Rg 11.07.2025 / 13:40:37 |
214.50 | 2.28% | 52.67% | 6.24% | 8.97% | 23.71% | 34.82% | 0.00% |
|
Mondi Rg 11.07.2025 / 13:41:25 |
11.895 | 2.28% | -28.54% | -0.59% | 1.54% | 9.17% | -25.28% | -25.56% |
|
Wise-A Rg 11.07.2025 / 13:42:12 |
10.790 | 1.70% | 23.28% | 4.35% | 4.96% | 11.83% | 41.55% | 202.21% |
|
AstraZeneca Rg 11.07.2025 / 13:42:17 |
105.18 | 1.64% | 0.39% | 1.45% | -4.03% | 4.33% | -14.19% | -3.99% |
|
Unite Group Rg 11.07.2025 / 13:39:38 |
8.015 | 0.06% | -22.69% | -1.66% | -3.08% | -5.92% | -15.27% | -27.33% |
|
Associat Brit Fo Rg 11.07.2025 / 13:40:53 |
20.52 | 0.05% | -13.12% | -1.51% | 0.47% | -6.85% | -17.91% | 29.28% |
|
Hikma Pharm Rg 11.07.2025 / 13:41:32 |
19.950 | 0.00% | 12.56% | 1.17% | -6.29% | 5.91% | 8.75% | 17.36% |
|
Unilever Rg 11.07.2025 / 13:42:16 |
44.93 | -0.37% | 19.00% | -0.31% | -3.13% | -5.76% | 1.33% | 17.72% |
|
Ashtead Group Rg 11.07.2025 / 13:42:49 |
47.88 | -0.45% | -10.48% | 0.90% | 12.53% | 24.74% | -8.42% | 28.17% |
|
Land Sec REIT Rg 11.07.2025 / 13:40:02 |
5.750 | -0.77% | -17.96% | -3.89% | -6.73% | 0.39% | -10.75% | -15.08% |
|
BP Rg 11.07.2025 / 13:42:32 |
3.971 | -0.79% | -16.51% | 4.94% | 2.69% | 7.94% | -12.49% | 0.27% |
|
Haleon Rg 11.07.2025 / 13:42:26 |
3.700 | -1.61% | 15.56% | -1.78% | -6.31% | -2.39% | 9.76% | 0.00% |
|
Brit Land Co REI Rg 11.07.2025 / 13:40:52 |
3.491 | -2.33% | -11.60% | -3.83% | -9.70% | -8.32% | -15.84% | -25.05% |
|
ICG Rg 11.07.2025 / 13:39:00 |
19.930 | -2.62% | 19.86% | 3.43% | 3.64% | 14.14% | -12.66% | 47.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 11.07.2025 / 13:42:16 |
49.08 | -0.93% |
49.38 09:00 |
48.92 12:01 |
55.75 04.03.25 |
40.44 09.04.25 |
34'438 |
|
Intl. Cons. Air Rg 11.07.2025 / 13:41:48 |
3.707 | 0.38% |
3.745 09:30 |
3.675 11:52 |
3.745 11.07.25 |
2.101 07.04.25 |
1'026'420 |
|
JD Sports Fsn Rg 11.07.2025 / 13:40:54 |
0.8807 | -2.72% |
0.8984 09:05 |
0.8802 13:40 |
1.043 07.01.25 |
0.6116 09.04.25 |
1'434'788 |
|
Kingfisher Rg 11.07.2025 / 13:38:10 |
2.772 | -1.84% |
2.815 09:33 |
2.769 13:08 |
3.176 14.05.25 |
2.272 13.01.25 |
908'824 |
|
Land Sec REIT Rg 11.07.2025 / 13:40:02 |
5.750 | -1.03% |
5.795 09:00 |
5.745 13:24 |
6.400 03.06.25 |
4.906 09.04.25 |
186'497 |
|
Legal & General Rg 11.07.2025 / 13:42:53 |
2.530 | 0.34% |
2.530 13:42 |
2.515 11:21 |
2.662 07.02.25 |
2.0765 07.04.25 |
1'493'441 |
|
Lloyds Banking G Rg 11.07.2025 / 13:42:41 |
0.7558 | -0.94% |
0.7618 09:35 |
0.7524 12:25 |
0.7898 23.05.25 |
0.5244 10.01.25 |
12'680'986 |
|
LondonMetric Rg 11.07.2025 / 13:40:46 |
1.930 | -0.34% |
1.939 10:20 |
1.928 12:03 |
2.068 24.06.25 |
1.674 09.04.25 |
358'364 |
|
LSE Group Rg 11.07.2025 / 13:42:55 |
108.00 | -0.83% |
109.00 09:15 |
107.70 10:27 |
121.85 06.02.25 |
102.175 07.04.25 |
64'610 |
|
M&G Rg 11.07.2025 / 13:38:02 |
2.581 | 0.00% |
2.582 10:24 |
2.568 11:21 |
2.616 18.06.25 |
1.716 07.04.25 |
429'901 |
|
Marks & Spencer Rg 11.07.2025 / 13:41:38 |
3.298 | -0.21% |
3.346 09:17 |
3.284 12:39 |
4.173 22.04.25 |
3.1925 27.01.25 |
310'515 |
|
Melrose Ind Rg 11.07.2025 / 13:41:44 |
5.296 | -0.94% |
5.324 10:01 |
5.253 12:13 |
6.826 05.03.25 |
3.762 09.04.25 |
170'528 |
|
Mondi Rg 11.07.2025 / 13:41:25 |
11.895 | -1.78% |
12.075 09:00 |
11.895 13:40 |
13.375 14.02.25 |
9.745 07.04.25 |
83'541 |
|
Natl Grid Rg 11.07.2025 / 13:41:26 |
10.275 | 0.22% |
10.310 09:18 |
10.215 09:02 |
11.035 23.04.25 |
9.098 14.01.25 |
1'830'862 |
|
NatWest Grp Rg 11.07.2025 / 13:42:54 |
4.917 | -1.46% |
5.008 09:00 |
4.899 12:19 |
5.366 04.06.25 |
3.69 10.01.25 |
1'507'230 |
|
Next Rg 11.07.2025 / 13:40:26 |
121.50 | -0.69% |
122.75 09:20 |
121.45 13:33 |
130.70 03.06.25 |
90.3 15.01.25 |
20'614 |
|
Pearson Rg 11.07.2025 / 13:41:09 |
10.555 | 0.19% |
10.565 13:32 |
10.495 09:00 |
14.005 28.02.25 |
10.34 25.06.25 |
76'101 |
|
Persimmon Plc Rg 11.07.2025 / 13:39:11 |
12.120 | -1.52% |
12.330 09:23 |
12.100 13:38 |
14.180 11.06.25 |
10.47 13.01.25 |
92'070 |
|
Phoenix Grp Rg 11.07.2025 / 13:31:46 |
6.428 | 0.78% |
6.428 13:31 |
6.370 09:08 |
6.678 20.06.25 |
4.759 13.01.25 |
141'493 |
|
Prudential Rg 11.07.2025 / 13:42:53 |
9.176 | -0.68% |
9.270 09:00 |
9.108 12:04 |
9.390 26.06.25 |
5.962 13.01.25 |
347'892 |
|
Reckitt Benck Gr Rg 11.07.2025 / 13:42:26 |
50.34 | -1.20% |
51.08 09:00 |
50.31 13:25 |
54.16 07.03.25 |
45.79 23.04.25 |
51'334 |
|
RELX Rg 11.07.2025 / 13:42:16 |
40.05 | 0.38% |
40.29 09:19 |
39.90 10:28 |
42.05 13.02.25 |
35.11 08.04.25 |
218'838 |
|
Rentokil Initial Rg 11.07.2025 / 13:41:27 |
3.422 | 0.06% |
3.435 11:12 |
3.401 09:30 |
4.272 14.02.25 |
3.061 09.04.25 |
473'436 |
|
Rightmove Rg 11.07.2025 / 13:41:54 |
7.800 | -0.48% |
7.866 11:19 |
7.794 13:38 |
7.950 30.06.25 |
6.216 15.01.25 |
155'027 |
|
Rio Tinto Rg 11.07.2025 / 13:42:33 |
44.00 | -1.25% |
44.71 09:00 |
43.92 11:26 |
51.65 14.02.25 |
40.2575 09.04.25 |
232'752 |