×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 11.07.2025 - 16:08:54
- 891.84
- -0.41%
- -3.67
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 11.07.2025 / 15:53:13 |
48.98 | -1.13% | -0.56 | 48.98 | 49.00 | 49'027 | |
|
Intl. Cons. Air Rg 11.07.2025 / 15:53:28 |
3.701 | 0.22% | 0.01 | 3.704 | 3.706 | 1'328'205 | |
|
JD Sports Fsn Rg 11.07.2025 / 15:52:45 |
0.8816 | -2.62% | -0.02 | 0.8812 | 0.8816 | 1'864'505 | |
|
Kingfisher Rg 11.07.2025 / 15:53:54 |
2.761 | -2.23% | -0.06 | 2.760 | 2.761 | 1'395'242 | |
|
Land Sec REIT Rg 11.07.2025 / 15:53:28 |
5.735 | -1.29% | -0.08 | 5.730 | 5.740 | 358'717 | |
|
Legal & General Rg 11.07.2025 / 15:53:13 |
2.524 | 0.10% | 0.00 | 2.523 | 2.525 | 2'041'463 | |
|
Lloyds Banking G Rg 11.07.2025 / 15:53:22 |
0.7510 | -1.57% | -0.01 | 0.7508 | 0.7512 | 17'823'878 | |
|
LondonMetric Rg 11.07.2025 / 15:53:28 |
1.928 | -0.41% | -0.01 | 1.927 | 1.929 | 579'637 | |
|
LSE Group Rg 11.07.2025 / 15:53:26 |
107.78 | -1.03% | -1.13 | 107.75 | 107.80 | 116'588 | |
|
M&G Rg 11.07.2025 / 15:53:12 |
2.571 | -0.39% | -0.01 | 2.570 | 2.572 | 647'399 | |
|
Marks & Spencer Rg 11.07.2025 / 15:52:28 |
3.283 | -0.67% | -0.02 | 3.281 | 3.284 | 521'543 | |
|
Melrose Ind Rg 11.07.2025 / 15:52:00 |
5.318 | -0.52% | -0.03 | 5.318 | 5.320 | 301'634 | |
|
Mondi Rg 11.07.2025 / 15:52:23 |
11.900 | -1.73% | -0.21 | 11.895 | 11.900 | 119'309 | |
|
Natl Grid Rg 11.07.2025 / 15:52:50 |
10.255 | 0.02% | 0.00 | 10.255 | 10.260 | 2'523'128 | |
|
NatWest Grp Rg 11.07.2025 / 15:53:36 |
4.873 | -2.34% | -0.12 | 4.872 | 4.873 | 2'581'733 | |
|
Next Rg 11.07.2025 / 15:53:55 |
121.60 | -0.61% | -0.75 | 121.55 | 121.65 | 26'217 | |
|
Pearson Rg 11.07.2025 / 15:51:34 |
10.570 | 0.33% | 0.04 | 10.570 | 10.580 | 126'110 | |
|
Persimmon Plc Rg 11.07.2025 / 15:52:26 |
12.140 | -1.36% | -0.17 | 12.135 | 12.150 | 130'653 | |
|
Phoenix Grp Rg 11.07.2025 / 15:52:37 |
6.420 | 0.67% | 0.04 | 6.415 | 6.425 | 183'463 | |
|
Prudential Rg 11.07.2025 / 15:53:04 |
9.158 | -0.88% | -0.08 | 9.154 | 9.160 | 476'239 | |
|
Reckitt Benck Gr Rg 11.07.2025 / 15:53:42 |
50.28 | -1.32% | -0.67 | 50.26 | 50.28 | 76'845 | |
|
RELX Rg 11.07.2025 / 15:53:11 |
40.04 | 0.35% | 0.14 | 40.03 | 40.04 | 326'848 | |
|
Rentokil Initial Rg 11.07.2025 / 15:53:08 |
3.416 | -0.12% | 0.00 | 3.414 | 3.417 | 789'412 | |
|
Rightmove Rg 11.07.2025 / 15:53:34 |
7.796 | -0.54% | -0.04 | 7.794 | 7.796 | 220'645 | |
|
Rio Tinto Rg 11.07.2025 / 15:53:44 |
44.50 | -0.13% | -0.06 | 44.48 | 44.49 | 371'941 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LondonMetric Rg 11.07.2025 / 15:53:28 |
1.928 | 7.38% | 0.78% | -2.58% | -3.41% | 1.26% | -4.37% | -17.69% |
|
Reckitt Benck Gr Rg 11.07.2025 / 15:53:42 |
50.28 | 5.62% | -6.24% | -0.44% | -1.33% | 3.66% | 15.61% | -18.43% |
|
Informa Rg 11.07.2025 / 15:53:51 |
8.348 | 5.60% | 7.90% | 3.37% | 7.66% | 21.49% | -2.70% | 54.97% |
|
Intertek Group Rg 11.07.2025 / 15:53:13 |
48.98 | 5.36% | 16.39% | 1.53% | 2.94% | 8.40% | 0.80% | 16.29% |
|
Severn Trent Rg 11.07.2025 / 15:53:33 |
26.16 | 4.94% | 2.17% | -2.97% | -3.22% | -3.69% | -1.36% | -4.11% |
|
United Utilities Rg 11.07.2025 / 15:53:15 |
10.940 | 4.40% | 3.32% | -2.23% | -6.05% | -1.22% | 3.06% | 8.21% |
|
Howden Join Grp Rg 11.07.2025 / 15:53:31 |
8.193 | 4.22% | 1.19% | -1.65% | -5.83% | 14.41% | -11.72% | 35.26% |
|
Whitbread Rg 11.07.2025 / 15:52:51 |
30.16 | 3.93% | -16.10% | 2.59% | 8.18% | 20.36% | 2.59% | 20.72% |
|
Auto Trd Gr Rg-144A 11.07.2025 / 15:53:34 |
8.232 | 3.89% | 14.01% | 1.48% | 1.23% | 2.83% | -0.29% | 38.58% |
|
Sainsbury Rg 11.07.2025 / 15:53:50 |
2.818 | 3.50% | -5.53% | -0.95% | -1.40% | 10.21% | 5.46% | 31.27% |
|
Persimmon Plc Rg 11.07.2025 / 15:52:26 |
12.140 | 3.08% | -11.20% | 0.17% | -12.12% | 1.55% | -18.74% | -30.76% |
|
Flutter Entmt Rg 11.07.2025 / 15:52:04 |
214.00 | 2.28% | 52.67% | 5.99% | 8.71% | 23.71% | 34.51% | 0.00% |
|
Mondi Rg 11.07.2025 / 15:52:23 |
11.900 | 2.28% | -28.54% | -0.54% | 1.58% | 9.17% | -25.25% | -25.56% |
|
Wise-A Rg 11.07.2025 / 15:53:53 |
10.800 | 1.70% | 23.28% | 4.45% | 5.06% | 11.83% | 41.69% | 202.21% |
|
AstraZeneca Rg 11.07.2025 / 15:53:53 |
104.82 | 1.64% | 0.39% | 1.10% | -4.36% | 4.33% | -14.49% | -3.99% |
|
Unite Group Rg 11.07.2025 / 15:46:41 |
8.015 | 0.06% | -22.69% | -1.66% | -3.08% | -5.92% | -15.27% | -27.33% |
|
Associat Brit Fo Rg 11.07.2025 / 15:53:20 |
20.55 | 0.05% | -13.12% | -1.34% | 0.64% | -6.85% | -17.77% | 29.28% |
|
Hikma Pharm Rg 11.07.2025 / 15:53:46 |
19.820 | 0.00% | 12.56% | 0.51% | -6.90% | 5.91% | 8.04% | 17.36% |
|
Unilever Rg 11.07.2025 / 15:53:14 |
44.98 | -0.37% | 19.00% | -0.20% | -3.02% | -5.76% | 1.44% | 17.72% |
|
Ashtead Group Rg 11.07.2025 / 15:53:12 |
47.98 | -0.45% | -10.48% | 1.11% | 12.76% | 24.74% | -8.22% | 28.17% |
|
Land Sec REIT Rg 11.07.2025 / 15:53:28 |
5.735 | -0.77% | -17.96% | -4.14% | -6.97% | 0.39% | -10.98% | -15.08% |
|
BP Rg 11.07.2025 / 15:53:50 |
3.973 | -0.79% | -16.51% | 4.98% | 2.73% | 7.94% | -12.46% | 0.27% |
|
Haleon Rg 11.07.2025 / 15:53:54 |
3.694 | -1.61% | 15.56% | -1.94% | -6.46% | -2.39% | 9.58% | 0.00% |
|
Brit Land Co REI Rg 11.07.2025 / 15:53:45 |
3.494 | -2.33% | -11.60% | -3.75% | -9.62% | -8.32% | -15.77% | -25.05% |
|
ICG Rg 11.07.2025 / 15:52:03 |
20.02 | -2.62% | 19.86% | 3.89% | 4.11% | 14.14% | -12.27% | 47.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 11.07.2025 / 15:53:13 |
48.98 | -1.13% |
49.38 09:00 |
48.90 14:32 |
55.75 04.03.25 |
40.44 09.04.25 |
49'027 |
|
Intl. Cons. Air Rg 11.07.2025 / 15:53:28 |
3.701 | 0.22% |
3.745 09:30 |
3.675 11:52 |
3.745 11.07.25 |
2.101 07.04.25 |
1'328'205 |
|
JD Sports Fsn Rg 11.07.2025 / 15:52:45 |
0.8816 | -2.62% |
0.8984 09:05 |
0.8762 14:20 |
1.043 07.01.25 |
0.6116 09.04.25 |
1'864'505 |
|
Kingfisher Rg 11.07.2025 / 15:53:54 |
2.761 | -2.23% |
2.815 09:33 |
2.755 15:12 |
3.176 14.05.25 |
2.272 13.01.25 |
1'395'242 |
|
Land Sec REIT Rg 11.07.2025 / 15:53:28 |
5.735 | -1.29% |
5.795 09:00 |
5.720 14:26 |
6.400 03.06.25 |
4.906 09.04.25 |
358'717 |
|
Legal & General Rg 11.07.2025 / 15:53:13 |
2.524 | 0.10% |
2.531 13:44 |
2.515 11:21 |
2.662 07.02.25 |
2.0765 07.04.25 |
2'041'463 |
|
Lloyds Banking G Rg 11.07.2025 / 15:53:22 |
0.7510 | -1.57% |
0.7618 09:35 |
0.7506 15:51 |
0.7898 23.05.25 |
0.5244 10.01.25 |
17'823'878 |
|
LondonMetric Rg 11.07.2025 / 15:53:28 |
1.928 | -0.41% |
1.939 10:20 |
1.923 14:26 |
2.068 24.06.25 |
1.674 09.04.25 |
579'637 |
|
LSE Group Rg 11.07.2025 / 15:53:26 |
107.78 | -1.03% |
109.00 09:15 |
107.68 14:27 |
121.85 06.02.25 |
102.175 07.04.25 |
116'588 |
|
M&G Rg 11.07.2025 / 15:53:12 |
2.571 | -0.39% |
2.582 10:24 |
2.568 11:21 |
2.616 18.06.25 |
1.716 07.04.25 |
647'399 |
|
Marks & Spencer Rg 11.07.2025 / 15:52:28 |
3.283 | -0.67% |
3.346 09:17 |
3.282 15:51 |
4.173 22.04.25 |
3.1925 27.01.25 |
521'543 |
|
Melrose Ind Rg 11.07.2025 / 15:52:00 |
5.318 | -0.52% |
5.324 10:01 |
5.253 12:13 |
6.826 05.03.25 |
3.762 09.04.25 |
301'634 |
|
Mondi Rg 11.07.2025 / 15:52:23 |
11.900 | -1.73% |
12.075 09:00 |
11.875 14:08 |
13.375 14.02.25 |
9.745 07.04.25 |
119'309 |
|
Natl Grid Rg 11.07.2025 / 15:52:50 |
10.255 | 0.02% |
10.310 09:18 |
10.215 09:02 |
11.035 23.04.25 |
9.098 14.01.25 |
2'523'128 |
|
NatWest Grp Rg 11.07.2025 / 15:53:36 |
4.873 | -2.34% |
5.008 09:00 |
4.873 15:53 |
5.366 04.06.25 |
3.69 10.01.25 |
2'581'733 |
|
Next Rg 11.07.2025 / 15:53:55 |
121.60 | -0.61% |
122.75 09:20 |
121.00 14:26 |
130.70 03.06.25 |
90.3 15.01.25 |
26'217 |
|
Pearson Rg 11.07.2025 / 15:51:34 |
10.570 | 0.33% |
10.605 15:28 |
10.495 09:00 |
14.005 28.02.25 |
10.34 25.06.25 |
126'110 |
|
Persimmon Plc Rg 11.07.2025 / 15:52:26 |
12.140 | -1.36% |
12.330 09:23 |
12.100 13:38 |
14.180 11.06.25 |
10.47 13.01.25 |
130'653 |
|
Phoenix Grp Rg 11.07.2025 / 15:52:37 |
6.420 | 0.67% |
6.450 15:08 |
6.370 09:08 |
6.678 20.06.25 |
4.759 13.01.25 |
183'463 |
|
Prudential Rg 11.07.2025 / 15:53:04 |
9.158 | -0.88% |
9.270 09:00 |
9.108 12:04 |
9.390 26.06.25 |
5.962 13.01.25 |
476'239 |
|
Reckitt Benck Gr Rg 11.07.2025 / 15:53:42 |
50.28 | -1.32% |
51.08 09:00 |
50.19 15:35 |
54.16 07.03.25 |
45.79 23.04.25 |
76'845 |
|
RELX Rg 11.07.2025 / 15:53:11 |
40.04 | 0.35% |
40.29 09:19 |
39.90 10:28 |
42.05 13.02.25 |
35.11 08.04.25 |
326'848 |
|
Rentokil Initial Rg 11.07.2025 / 15:53:08 |
3.416 | -0.12% |
3.435 11:12 |
3.401 09:30 |
4.272 14.02.25 |
3.061 09.04.25 |
789'412 |
|
Rightmove Rg 11.07.2025 / 15:53:34 |
7.796 | -0.54% |
7.866 11:19 |
7.770 14:44 |
7.950 30.06.25 |
6.216 15.01.25 |
220'645 |
|
Rio Tinto Rg 11.07.2025 / 15:53:44 |
44.50 | -0.13% |
44.71 09:00 |
43.92 11:26 |
51.65 14.02.25 |
40.2575 09.04.25 |
371'941 |