×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 17.04.2025 - 13:53:26
- 818.23
- -0.68%
- -5.62
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 17.04.2025 / 13:38:24 |
7.024 | -2.98% | -0.22 | 7.024 | 7.026 | 1'557'706 | |
|
Sage Grp Rg 17.04.2025 / 13:35:36 |
11.645 | -1.27% | -0.15 | 11.640 | 11.650 | 165'415 | |
|
Sainsbury Rg 17.04.2025 / 13:38:16 |
2.524 | 2.02% | 0.05 | 2.522 | 2.524 | 1'839'480 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 17.04.2025 / 13:37:58 |
6.772 | -0.41% | -0.03 | 6.770 | 6.772 | 201'054 | |
|
Severn Trent Rg 17.04.2025 / 13:34:49 |
27.08 | -1.60% | -0.44 | 27.07 | 27.09 | 72'675 | |
|
Shell Rg 17.04.2025 / 13:37:59 |
24.08 | -1.23% | -0.30 | 24.06 | 24.07 | 360'120 | |
|
Smith & Nephew Rg 17.04.2025 / 13:37:48 |
9.754 | -0.77% | -0.08 | 9.750 | 9.756 | 135'802 | |
|
Smiths Group Rg 17.04.2025 / 13:37:58 |
17.820 | -1.76% | -0.32 | 17.810 | 17.820 | 64'997 | |
|
Spirax Grp Rg 17.04.2025 / 13:36:15 |
58.20 | -2.27% | -1.35 | 58.15 | 58.25 | 45'411 | |
|
SSE Rg 17.04.2025 / 13:38:24 |
16.185 | -0.74% | -0.12 | 16.180 | 16.185 | 304'463 | |
|
St. James's Rg 17.04.2025 / 13:35:51 |
8.858 | -1.40% | -0.13 | 8.850 | 8.860 | 220'522 | |
|
Standard Charter Rg 17.04.2025 / 13:37:12 |
10.095 | -0.57% | -0.06 | 10.090 | 10.100 | 444'812 | |
|
Taylor Wimpey Rg 17.04.2025 / 13:38:18 |
1.108 | 0.32% | 0.00 | 1.107 | 1.108 | 963'339 | |
|
Tesco Rg 17.04.2025 / 13:38:20 |
3.513 | 1.59% | 0.06 | 3.512 | 3.514 | 4'928'225 | |
|
Tritax Big Box Rg 17.04.2025 / 13:35:37 |
1.374 | -0.69% | -0.01 | 1.372 | 1.375 | 82'364 | |
|
UK 100 17.04.2025 / 13:53:27 |
818.22 | -0.68% | -5.63 | 0 | |||
|
Unilever Rg 17.04.2025 / 13:38:01 |
47.19 | -0.69% | -0.33 | 47.18 | 47.20 | 348'806 | |
|
Unite Group Rg 17.04.2025 / 13:35:34 |
8.470 | -2.87% | -0.25 | 8.465 | 8.475 | 57'405 | |
|
United Utilities Rg 17.04.2025 / 13:33:40 |
11.010 | -0.77% | -0.09 | 11.005 | 11.010 | 108'327 | |
|
Vodafone Group Rg 17.04.2025 / 13:35:35 |
0.6968 | -1.11% | -0.01 | 0.6966 | 0.6970 | 3'249'346 | |
|
Weir Group Rg 17.04.2025 / 13:23:11 |
21.40 | -1.92% | -0.42 | 21.34 | 21.36 | 37'789 | |
|
Whitbread Rg 17.04.2025 / 13:37:51 |
25.18 | -0.36% | -0.09 | 25.17 | 25.20 | 17'014 | |
|
Wise-A Rg 17.04.2025 / 13:37:20 |
9.780 | 1.72% | 0.17 | 9.780 | 9.795 | 146'719 | |
|
WPP Rg 17.04.2025 / 13:35:57 |
5.388 | -0.85% | -0.05 | 5.386 | 5.390 | 381'398 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sainsbury Rg 17.04.2025 / 13:38:16 |
2.524 | -9.77% | -17.64% | 10.51% | 6.86% | -0.39% | -3.81% | 2.27% |
|
Taylor Wimpey Rg 17.04.2025 / 13:38:18 |
1.108 | -9.84% | -24.36% | 5.63% | -3.78% | -6.36% | -16.23% | -16.24% |
|
Diploma Rg 17.04.2025 / 13:35:49 |
38.12 | -9.88% | 6.62% | -0.26% | -5.55% | -15.70% | 7.90% | 34.08% |
|
CRH PLC Rg 17.04.2025 / 13:35:17 |
63.90 | -11.83% | 20.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Informa Rg 17.04.2025 / 13:37:51 |
6.864 | -12.73% | -10.83% | 0.23% | -12.54% | -17.42% | -12.73% | 12.49% |
|
Spirax Grp Rg 17.04.2025 / 13:36:15 |
58.20 | -13.00% | -43.61% | 0.52% | -14.47% | -23.92% | -36.67% | -53.00% |
|
Whitbread Rg 17.04.2025 / 13:37:51 |
25.18 | -14.31% | -30.82% | 2.78% | -4.19% | -11.65% | -18.72% | -13.75% |
|
Anglo American 17.04.2025 / 13:38:22 |
19.926 | -14.48% | 2.24% | 4.94% | -14.41% | -21.58% | -8.81% | -51.45% |
|
ICG Rg 17.04.2025 / 13:34:51 |
17.420 | -14.78% | 4.89% | 3.38% | -16.89% | -24.85% | -13.51% | 4.18% |
|
easyJet Rg 17.04.2025 / 13:37:07 |
4.659 | -15.47% | -6.45% | 2.31% | -5.27% | -5.03% | -12.79% | -17.26% |
|
Rentokil Initial Rg 17.04.2025 / 13:38:09 |
3.452 | -15.93% | -24.52% | 4.26% | 0.64% | -8.97% | -16.94% | -36.53% |
|
Intl. Cons. Air Rg 17.04.2025 / 13:37:44 |
2.461 | -17.20% | 61.24% | 0.16% | -15.43% | -25.90% | 45.32% | 72.62% |
|
Flutter Entmt Rg 17.04.2025 / 13:35:18 |
171.20 | -17.55% | 23.07% | -2.17% | -8.77% | -21.50% | 15.91% | 0.00% |
|
Diageo Rg 17.04.2025 / 13:37:39 |
20.56 | -18.02% | -27.43% | -0.29% | -0.89% | -14.55% | -27.21% | -47.68% |
|
Entain Rg 17.04.2025 / 13:38:24 |
5.598 | -18.15% | -43.40% | 3.78% | -16.12% | -17.38% | -31.93% | -63.98% |
|
Ashtead Group Rg 17.04.2025 / 13:38:25 |
38.90 | -20.30% | -28.34% | 0.18% | -11.19% | -28.86% | -30.46% | -13.89% |
|
Croda Intl Rg 17.04.2025 / 13:33:14 |
27.02 | -20.70% | -47.08% | 2.97% | -11.24% | -17.29% | -43.90% | -64.56% |
|
JD Sports Fsn Rg 17.04.2025 / 13:37:07 |
0.7387 | -23.11% | -56.04% | 0.26% | -7.55% | -9.27% | -38.67% | -50.16% |
|
Intercont Hotels Rg 17.04.2025 / 13:35:53 |
75.44 | -23.54% | 6.96% | -2.83% | -12.00% | -29.06% | -3.80% | 46.50% |
|
Melrose Ind Rg 17.04.2025 / 13:38:24 |
4.088 | -23.79% | -26.21% | 0.64% | -23.45% | -31.42% | -35.46% | 13.61% |
|
Glencore Rg 17.04.2025 / 13:38:22 |
2.538 | -27.46% | -45.69% | 3.06% | -18.52% | -31.87% | -46.48% | -51.21% |
|
Bunzl Rg 17.04.2025 / 13:38:08 |
23.04 | -30.39% | -28.08% | -22.84% | -23.30% | -32.83% | -22.42% | -24.86% |
|
Burberry Group Rg 17.04.2025 / 13:38:03 |
6.532 | -31.97% | -53.43% | -1.30% | -26.14% | -39.24% | -42.07% | -59.00% |
|
WPP Rg 17.04.2025 / 13:35:57 |
5.388 | -34.28% | -27.80% | 2.20% | -14.34% | -25.95% | -30.04% | -44.48% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 17.04.2025 / 13:38:24 |
7.024 | -2.98% |
7.242 09:00 |
7.016 12:19 |
8.180 19.03.25 |
5.568 15.01.25 |
1'557'706 |
|
Sage Grp Rg 17.04.2025 / 13:35:36 |
11.645 | -1.27% |
11.770 09:29 |
11.635 13:13 |
13.490 06.02.25 |
10.985 07.04.25 |
165'415 |
|
Sainsbury Rg 17.04.2025 / 13:38:16 |
2.524 | 2.02% |
2.584 09:15 |
2.502 11:08 |
2.790 06.01.25 |
2.236 10.04.25 |
1'839'480 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 17.04.2025 / 13:37:58 |
6.772 | -0.41% |
6.840 09:00 |
6.744 12:44 |
7.382 14.02.25 |
5.87 09.04.25 |
201'054 |
|
Severn Trent Rg 17.04.2025 / 13:34:49 |
27.08 | -1.60% |
27.26 09:00 |
26.93 11:15 |
27.57 04.04.25 |
23.23 14.01.25 |
72'675 |
|
Shell Rg 17.04.2025 / 13:37:59 |
24.08 | -1.23% |
24.48 09:31 |
24.07 12:19 |
28.44 26.03.25 |
22.7 09.04.25 |
360'120 |
|
Smith & Nephew Rg 17.04.2025 / 13:37:48 |
9.754 | -0.77% |
9.818 09:27 |
9.730 11:15 |
11.835 05.03.25 |
9.401 09.04.25 |
135'802 |
|
Smiths Group Rg 17.04.2025 / 13:37:58 |
17.820 | -1.76% |
18.100 09:03 |
17.790 11:32 |
21.88 31.01.25 |
16.72 07.04.25 |
64'997 |
|
Spirax Grp Rg 17.04.2025 / 13:36:15 |
58.20 | -2.27% |
59.00 09:03 |
57.93 12:02 |
82.45 30.01.25 |
53.8 07.04.25 |
45'411 |
|
SSE Rg 17.04.2025 / 13:38:24 |
16.185 | -0.74% |
16.260 09:00 |
16.095 10:55 |
17.135 04.04.25 |
14.475 06.03.25 |
304'463 |
|
St. James's Rg 17.04.2025 / 13:35:51 |
8.858 | -1.40% |
9.000 09:01 |
8.834 12:21 |
11.540 19.02.25 |
7.41 07.04.25 |
220'522 |
|
Standard Charter Rg 17.04.2025 / 13:37:12 |
10.095 | -0.57% |
10.245 09:02 |
10.085 12:19 |
12.810 03.03.25 |
8.728 09.04.25 |
444'812 |
|
Taylor Wimpey Rg 17.04.2025 / 13:38:18 |
1.108 | 0.32% |
1.111 13:29 |
1.096 09:33 |
1.245 06.02.25 |
0.9886 07.04.25 |
963'339 |
|
Tesco Rg 17.04.2025 / 13:38:20 |
3.513 | 1.59% |
3.520 12:32 |
3.442 09:00 |
3.980 11.02.25 |
3.103 10.04.25 |
4'928'225 |
|
Tritax Big Box Rg 17.04.2025 / 13:35:37 |
1.374 | -0.69% |
1.394 09:00 |
1.370 09:57 |
1.516 06.02.25 |
1.219 09.04.25 |
82'364 |
|
UK 100 17.04.2025 / 13:53:27 |
818.22 | -0.68% |
823.85 09:00 |
815.51 12:20 |
892.47 03.03.25 |
751.8959 07.04.25 |
|
|
Unilever Rg 17.04.2025 / 13:38:01 |
47.19 | -0.69% |
47.44 10:14 |
46.85 09:05 |
48.58 04.04.25 |
43.13 18.02.25 |
348'806 |
|
Unite Group Rg 17.04.2025 / 13:35:34 |
8.470 | -2.87% |
8.510 09:00 |
8.405 11:00 |
8.855 14.02.25 |
7.815 09.01.25 |
57'405 |
|
United Utilities Rg 17.04.2025 / 13:33:40 |
11.010 | -0.77% |
11.045 09:00 |
10.945 10:34 |
11.135 16.04.25 |
9.28 14.01.25 |
108'327 |
|
Vodafone Group Rg 17.04.2025 / 13:35:35 |
0.6968 | -1.11% |
0.7028 09:02 |
0.6916 10:55 |
0.7582 18.03.25 |
0.624 09.04.25 |
3'249'346 |
|
Weir Group Rg 17.04.2025 / 13:23:11 |
21.40 | -1.92% |
21.62 09:00 |
21.24 11:15 |
24.95 06.03.25 |
18.75 07.04.25 |
37'789 |
|
Whitbread Rg 17.04.2025 / 13:37:51 |
25.18 | -0.36% |
25.34 09:18 |
25.02 11:15 |
30.51 16.01.25 |
22.54 07.04.25 |
17'014 |
|
Wise-A Rg 17.04.2025 / 13:37:20 |
9.780 | 1.72% |
9.790 13:37 |
9.500 09:52 |
11.390 06.01.25 |
8.325 07.04.25 |
146'719 |
|
WPP Rg 17.04.2025 / 13:35:57 |
5.388 | -0.85% |
5.450 09:03 |
5.328 10:04 |
8.366 02.01.25 |
4.906 09.04.25 |
381'398 |