×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 22.11.2024 - 17:30:02
- 831.38
- 1.41%
- 11.57
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 22.11.2024 / 17:30:00 |
12.885 | 1.50% | 0.19 | 12.875 | 12.890 | 0 | |
|
Sainsbury Rg 22.11.2024 / 17:30:00 |
2.551 | 3.24% | 0.08 | 2.542 | 2.552 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 22.11.2024 / 17:30:00 |
7.728 | 3.07% | 0.23 | 7.700 | 7.732 | 0 | |
|
Severn Trent Rg 22.11.2024 / 17:30:00 |
27.73 | 1.24% | 0.34 | 27.73 | 27.76 | 0 | |
|
Shell Rg 22.11.2024 / 17:30:00 |
31.42 | 0.00% | 0.00 | 31.65 | 0 | ||
|
Smith & Nephew Rg 22.11.2024 / 17:30:00 |
9.870 | 0.86% | 0.08 | 9.864 | 9.874 | 0 | |
|
Smiths Group Rg 22.11.2024 / 17:30:00 |
17.465 | 1.42% | 0.25 | 17.450 | 17.500 | 0 | |
|
Smurfit Kappa Rg 05.07.2024 / 17:30:00 |
36.42 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 22.11.2024 / 17:30:00 |
67.83 | 3.95% | 2.58 | 67.80 | 67.85 | 0 | |
|
SSE Rg 22.11.2024 / 17:30:00 |
17.495 | 2.49% | 0.43 | 17.495 | 17.505 | 0 | |
|
St. James's Rg 22.11.2024 / 17:30:00 |
8.400 | 2.00% | 0.17 | 8.235 | 8.565 | 0 | |
|
Standard Charter Rg 22.11.2024 / 17:30:00 |
9.436 | -1.59% | -0.15 | 9.434 | 9.440 | 0 | |
|
Taylor Wimpey Rg 22.11.2024 / 17:30:00 |
1.293 | 1.89% | 0.02 | 1.292 | 1.294 | 0 | |
|
Tesco Rg 22.11.2024 / 17:30:00 |
3.540 | 0.93% | 0.03 | 3.539 | 3.541 | 0 | |
|
Tritax Big Box Rg 22.11.2024 / 17:30:00 |
1.367 | 2.90% | 0.04 | 1.366 | 1.369 | 0 | |
|
UK 100 22.11.2024 / 17:30:02 |
831.38 | 1.41% | 11.57 | 0 | |||
|
Unilever Rg 22.11.2024 / 17:30:00 |
46.90 | 3.16% | 1.44 | 46.87 | 46.92 | 0 | |
|
Unite Group Rg 22.11.2024 / 17:30:00 |
8.690 | 3.02% | 0.26 | 8.680 | 8.690 | 0 | |
|
United Utilities Rg 22.11.2024 / 17:30:00 |
11.325 | 1.71% | 0.19 | 11.320 | 11.335 | 0 | |
|
Vodafone Group Rg 22.11.2024 / 17:30:00 |
0.7013 | 1.46% | 0.01 | 0.7012 | 0.7016 | 0 | |
|
Whitbread Rg 22.11.2024 / 17:30:00 |
28.96 | 0.42% | 0.12 | 28.94 | 28.97 | 0 | |
|
Wise-A Rg 22.11.2024 / 17:30:00 |
8.705 | 0.35% | 0.03 | 8.650 | 8.800 | 0 | |
|
WPP Rg 22.11.2024 / 17:30:00 |
8.330 | 2.16% | 0.18 | 8.330 | 8.338 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Harbour Ener Rg 22.11.2024 / 17:30:00 |
2.646 | -13.70% | -12.02% | 4.34% | -3.64% | -11.45% | 17.97% | -28.17% |
|
RS Grp Rg 22.11.2024 / 17:30:00 |
7.248 | -14.79% | -21.80% | -0.10% | 1.08% | -7.23% | -4.08% | -43.89% |
|
Segro (REIT) Rg 22.11.2024 / 17:30:00 |
7.728 | -15.70% | -1.86% | 0.68% | -4.57% | -11.27% | -4.59% | -46.40% |
|
Rio Tinto Rg 22.11.2024 / 17:30:00 |
49.49 | -15.92% | -15.12% | 2.91% | -1.57% | 4.04% | -9.85% | 10.37% |
|
Land Sec REIT Rg 22.11.2024 / 17:30:00 |
6.115 | -16.23% | -5.23% | 0.87% | -1.21% | -3.01% | -2.47% | -20.60% |
|
BP Rg 22.11.2024 / 17:30:00 |
3.933 | -16.43% | -18.41% | 2.76% | -2.98% | -8.32% | -17.45% | 18.99% |
|
Sainsbury Rg 22.11.2024 / 17:30:00 |
2.551 | -17.74% | 12.93% | 3.91% | -6.18% | -13.23% | -6.14% | -15.81% |
|
Diageo Rg 22.11.2024 / 17:30:00 |
23.97 | -17.91% | -35.72% | 2.11% | -6.44% | -3.23% | -15.17% | -39.47% |
|
Glencore Rg 22.11.2024 / 17:30:00 |
3.811 | -19.54% | -31.37% | 0.40% | -5.67% | -4.74% | -14.99% | 3.16% |
|
Unite Group Rg 22.11.2024 / 17:30:00 |
8.690 | -19.59% | -7.10% | 1.28% | -3.42% | -9.38% | -10.37% | -23.73% |
|
Whitbread Rg 22.11.2024 / 17:30:00 |
28.96 | -21.05% | 11.39% | -0.28% | -11.76% | -0.10% | -10.34% | -4.50% |
|
Tritax Big Box Rg 22.11.2024 / 17:30:00 |
1.367 | -21.42% | -4.87% | 0.04% | -8.29% | -16.06% | -10.86% | -44.15% |
|
Abrdn Rg 22.11.2024 / 17:30:00 |
1.387 | -23.24% | -27.58% | 0.00% | -1.87% | -7.29% | -18.20% | -45.83% |
|
Entain Rg 22.11.2024 / 17:30:00 |
7.562 | -24.48% | -43.63% | 1.72% | 5.59% | 15.73% | -11.93% | -60.82% |
|
Prudential Rg 22.11.2024 / 17:30:00 |
6.342 | -28.13% | -43.88% | -0.94% | -2.13% | -2.85% | -31.33% | -56.17% |
|
Barratt Redrow Rg 22.11.2024 / 17:30:00 |
4.158 | -28.88% | 0.12% | 1.53% | -12.42% | -17.90% | -16.08% | -41.46% |
|
Mondi Rg 22.11.2024 / 17:30:00 |
11.938 | -30.66% | -24.30% | 2.69% | -5.74% | -19.40% | -20.09% | -41.32% |
|
Croda Intl Rg 22.11.2024 / 17:30:00 |
35.36 | -31.58% | -47.52% | 1.14% | -5.25% | -14.09% | -22.81% | -65.39% |
|
Spirax Grp Rg 22.11.2024 / 17:30:00 |
67.83 | -38.21% | -38.65% | 2.45% | 0.59% | -11.92% | -26.37% | -60.63% |
|
Burberry Group Rg 22.11.2024 / 17:30:00 |
8.908 | -38.42% | -57.09% | -1.36% | 13.13% | 32.78% | -41.61% | -54.75% |
|
B&M EurValRet Rg 22.11.2024 / 17:30:00 |
3.462 | -40.10% | -18.34% | -8.86% | -13.84% | -22.38% | -36.24% | -44.17% |
|
JD Sports Fsn Rg 22.11.2024 / 17:30:00 |
0.9364 | -42.69% | -24.68% | -20.64% | -29.59% | -32.10% | -36.92% | -58.87% |
|
Ocado Group Rg 22.11.2024 / 17:30:00 |
3.063 | -59.66% | -50.52% | -4.88% | -13.71% | -10.01% | -46.42% | -83.85% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 22.11.2024 / 17:30:00 |
12.885 | 1.50% |
13.048 15:56 |
12.695 11:46 |
13.110 20.11.24 |
9.586 16.05.24 |
946'644 |
|
Sainsbury Rg 22.11.2024 / 17:30:00 |
2.551 | 3.24% |
2.564 15:43 |
2.493 09:01 |
3.106 08.01.24 |
2.377 14.11.24 |
1'403'424 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 22.11.2024 / 17:30:00 |
7.728 | 3.07% |
7.738 17:15 |
7.526 09:07 |
9.490 12.07.24 |
7.39 21.11.24 |
711'002 |
|
Severn Trent Rg 22.11.2024 / 17:30:00 |
27.73 | 1.24% |
28.07 13:09 |
27.47 09:07 |
28.07 20.11.24 |
23.12 30.05.24 |
144'402 |
|
Shell Rg 22.11.2024 / 17:30:00 |
31.42 | 0.00% |
34.70 12.04.24 |
27.765 22.01.24 |
160 | ||
|
Smith & Nephew Rg 22.11.2024 / 17:30:00 |
9.870 | 0.86% |
9.936 15:41 |
9.784 10:29 |
12.448 01.08.24 |
9.11 06.11.24 |
269'937 |
|
Smiths Group Rg 22.11.2024 / 17:30:00 |
17.465 | 1.42% |
17.500 15:48 |
17.350 09:00 |
18.450 13.11.24 |
15.15 31.10.24 |
173'817 |
|
Smurfit Kappa Rg 05.07.2024 / 17:30:00 |
36.42 | 0.00% |
39.12 03.06.24 |
28.28 02.02.24 |
697'852 | ||
|
Spirax Grp Rg 22.11.2024 / 17:30:00 |
67.83 | 3.95% |
67.90 17:15 |
65.70 09:00 |
112.85 07.03.24 |
63.5 13.11.24 |
54'275 |
|
SSE Rg 22.11.2024 / 17:30:00 |
17.495 | 2.49% |
17.595 11:21 |
17.145 09:01 |
20.19 17.09.24 |
15.43 13.02.24 |
842'239 |
|
St. James's Rg 22.11.2024 / 17:30:00 |
8.400 | 2.00% |
8.430 16:00 |
8.265 09:28 |
8.825 21.10.24 |
3.962 17.04.24 |
334'101 |
|
Standard Charter Rg 22.11.2024 / 17:30:00 |
9.436 | -1.59% |
9.692 09:14 |
9.201 11:12 |
9.692 22.11.24 |
5.71 17.01.24 |
1'554'196 |
|
Taylor Wimpey Rg 22.11.2024 / 17:30:00 |
1.293 | 1.89% |
1.306 13:05 |
1.278 09:00 |
1.692 20.09.24 |
1.264 20.11.24 |
4'125'888 |
|
Tesco Rg 22.11.2024 / 17:30:00 |
3.540 | 0.93% |
3.556 15:44 |
3.521 09:13 |
3.739 17.09.24 |
2.7235 13.02.24 |
3'313'945 |
|
Tritax Big Box Rg 22.11.2024 / 17:30:00 |
1.367 | 2.90% |
1.368 17:25 |
1.333 09:04 |
1.700 12.01.24 |
1.313 21.11.24 |
990'542 |
|
UK 100 22.11.2024 / 17:30:02 |
831.38 | 1.41% |
832.18 16:03 |
819.81 09:00 |
846.16 15.05.24 |
739.5811 17.01.24 |
|
|
Unilever Rg 22.11.2024 / 17:30:00 |
46.90 | 3.16% |
46.98 17:04 |
45.60 09:02 |
50.34 09.09.24 |
36.8075 22.01.24 |
689'315 |
|
Unite Group Rg 22.11.2024 / 17:30:00 |
8.690 | 3.02% |
8.695 17:18 |
8.455 09:12 |
10.540 02.01.24 |
8.3125 21.11.24 |
264'353 |
|
United Utilities Rg 22.11.2024 / 17:30:00 |
11.325 | 1.71% |
11.455 13:04 |
11.163 09:04 |
11.455 22.11.24 |
9.504 02.07.24 |
383'105 |
|
Vodafone Group Rg 22.11.2024 / 17:30:00 |
0.7013 | 1.46% |
0.7036 14:27 |
0.6922 09:00 |
0.7940 17.09.24 |
0.6273 12.02.24 |
12'477'976 |
|
Whitbread Rg 22.11.2024 / 17:30:00 |
28.96 | 0.42% |
29.12 15:45 |
28.77 11:12 |
37.14 12.01.24 |
27.23 05.08.24 |
135'484 |
|
Wise-A Rg 22.11.2024 / 17:30:00 |
8.705 | 0.35% |
8.785 09:41 |
8.635 10:37 |
9.970 09.04.24 |
5.79 25.07.24 |
237'681 |
|
WPP Rg 22.11.2024 / 17:30:00 |
8.330 | 2.16% |
8.334 17:13 |
8.128 10:39 |
8.722 06.11.24 |
6.792 09.08.24 |
994'434 |