×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.06.2026 - 11:36:17
- 1'035.39
- -0.27%
- -2.81
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 24.06.2026 / 11:20:11 |
4.222 | -0.17% | -0.01 | 4.219 | 4.224 | 534'806 | |
|
Rio Tinto Rg 24.06.2026 / 11:21:17 |
72.19 | -0.72% | -0.52 | 72.19 | 72.21 | 104'221 | |
|
Rolls-Royce Hldg Rg 24.06.2026 / 11:21:18 |
14.076 | 0.34% | 0.05 | 14.074 | 14.078 | 732'952 | |
|
Sage Grp Rg 24.06.2026 / 11:20:42 |
8.006 | -1.45% | -0.12 | 8.004 | 8.008 | 94'527 | |
|
Sainsbury Rg 24.06.2026 / 11:20:39 |
3.092 | 0.32% | 0.01 | 3.092 | 3.093 | 236'411 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 24.06.2026 / 11:21:14 |
8.636 | 16.26% | 1.21 | 8.634 | 8.642 | 1'700'337 | |
|
Severn Trent Rg 24.06.2026 / 11:20:41 |
28.82 | 0.07% | 0.02 | 28.80 | 28.82 | 29'041 | |
|
Shell Rg 24.06.2026 / 11:21:15 |
29.80 | -1.03% | -0.31 | 29.80 | 29.81 | 85'187 | |
|
Smith & Nephew Rg 24.06.2026 / 11:20:21 |
11.270 | 0.58% | 0.07 | 11.265 | 11.275 | 191'934 | |
|
Smiths Group Rg 24.06.2026 / 11:19:58 |
25.80 | 0.00% | 0.00 | 25.80 | 25.81 | 18'538 | |
|
Softcat Rg 24.06.2026 / 11:20:04 |
17.650 | 0.91% | 0.16 | 17.640 | 17.680 | 17'352 | |
|
Spirax Grp Rg 24.06.2026 / 11:20:43 |
67.75 | -0.44% | -0.30 | 67.75 | 67.80 | 9'415 | |
|
SSE Rg 24.06.2026 / 11:21:01 |
23.28 | -0.62% | -0.15 | 23.28 | 23.29 | 91'840 | |
|
St. James's Rg 24.06.2026 / 11:20:54 |
11.838 | 2.76% | 0.32 | 11.825 | 11.840 | 138'759 | |
|
Standard Charter Rg 24.06.2026 / 11:21:12 |
20.65 | -1.15% | -0.24 | 20.64 | 20.65 | 245'751 | |
|
Standard Life Rg 24.06.2026 / 11:20:00 |
8.190 | -0.18% | -0.02 | 8.185 | 8.195 | 17'095 | |
|
Tesco Rg 24.06.2026 / 11:21:13 |
4.455 | 0.02% | 0.00 | 4.453 | 4.455 | 1'098'865 | |
|
Tritax Big Box Rg 24.06.2026 / 11:20:56 |
1.611 | 5.85% | 0.09 | 1.609 | 1.611 | 1'055'648 | |
|
UK 100 24.06.2026 / 11:36:18 |
1'035.39 | -0.27% | -2.81 | 0 | |||
|
Unilever Rg 24.06.2026 / 11:20:56 |
45.07 | 1.10% | 0.49 | 45.07 | 45.08 | 145'339 | |
|
United Utilities Rg 24.06.2026 / 11:18:39 |
12.975 | 0.15% | 0.02 | 12.970 | 12.980 | 45'645 | |
|
Vodafone Group Rg 24.06.2026 / 11:20:29 |
1.064 | -0.30% | 0.00 | 1.063 | 1.064 | 1'351'398 | |
|
Weir Group Rg 24.06.2026 / 11:20:35 |
24.08 | 1.90% | 0.45 | 24.06 | 24.10 | 42'527 | |
|
Whitbread Rg 24.06.2026 / 11:20:26 |
25.24 | 3.06% | 0.75 | 25.24 | 25.28 | 63'640 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 24.06.2026 / 11:21:12 |
36.23 | -11.50% | -11.68% | 0.92% | 5.38% | 16.87% | -5.68% | 0.00% |
|
Associat Brit Fo Rg 24.06.2026 / 11:21:12 |
19.075 | -11.50% | -7.97% | 1.27% | 1.71% | 0.95% | -6.29% | -3.40% |
|
Imperial Brands Rg 24.06.2026 / 11:20:54 |
27.99 | -11.51% | 8.35% | 0.47% | -0.14% | -7.62% | -1.10% | 56.03% |
|
Prudential Rg 24.06.2026 / 11:20:06 |
9.908 | -11.71% | 58.30% | -1.27% | -11.08% | -8.30% | 7.67% | -6.42% |
|
Kingfisher Rg 24.06.2026 / 11:21:12 |
2.775 | -12.22% | 11.34% | -3.90% | -7.16% | -2.99% | 0.22% | 22.69% |
|
Fresnillo Rg 24.06.2026 / 11:21:15 |
28.16 | -12.61% | 365.54% | -15.54% | -12.71% | -19.54% | 94.88% | 375.29% |
|
ConvaTec Grp Rg 24.06.2026 / 11:21:00 |
2.048 | -14.80% | -6.77% | -0.39% | 0.69% | -6.74% | -29.43% | -1.81% |
|
Burberry Group Rg 24.06.2026 / 11:21:10 |
10.805 | -15.12% | 10.81% | -4.21% | -9.98% | -2.22% | 1.65% | -49.56% |
|
ICG Rg 24.06.2026 / 11:18:49 |
17.230 | -16.15% | -16.59% | -4.86% | -8.79% | 9.05% | -12.18% | 30.37% |
|
AutoTrd Grp Rg-144A 24.06.2026 / 11:20:35 |
4.854 | -16.57% | -38.32% | 1.25% | 9.47% | 3.28% | -39.88% | -17.33% |
|
Weir Group Rg 24.06.2026 / 11:20:35 |
24.08 | -16.91% | 8.10% | -3.68% | -3.49% | -17.42% | -2.27% | 36.45% |
|
St. James's Rg 24.06.2026 / 11:20:54 |
11.838 | -16.94% | 33.26% | 2.03% | -0.98% | -4.40% | 5.79% | 8.42% |
|
Rightmove Rg 24.06.2026 / 11:20:11 |
4.222 | -18.34% | -34.25% | -1.92% | -1.56% | -0.45% | -45.77% | -15.99% |
|
Babcock Intl Grp Rg 24.06.2026 / 11:21:10 |
9.832 | -18.83% | 101.40% | -5.60% | -7.46% | -22.40% | -14.58% | 247.45% |
|
Melrose Ind Rg 24.06.2026 / 11:21:14 |
4.770 | -18.88% | -13.32% | 0.70% | -0.20% | -9.59% | -8.30% | -3.88% |
|
RELX Rg 24.06.2026 / 11:20:49 |
23.24 | -21.71% | -34.92% | -5.03% | -4.83% | -6.70% | -40.50% | -9.38% |
|
Mondi Rg 24.06.2026 / 11:20:02 |
7.096 | -22.14% | -40.12% | -2.77% | -7.41% | -16.16% | -39.12% | -45.65% |
|
Persimmon Plc Rg 24.06.2026 / 11:20:59 |
10.590 | -23.84% | -13.40% | -4.89% | -5.97% | -2.84% | -19.68% | -2.50% |
|
Experian Rg 24.06.2026 / 11:21:12 |
24.77 | -24.29% | -26.27% | -3.17% | -4.07% | -5.92% | -35.55% | -12.50% |
|
Sage Grp Rg 24.06.2026 / 11:20:42 |
8.006 | -24.99% | -36.36% | -3.59% | -6.45% | -5.92% | -36.27% | -6.79% |
|
Entain Rg 24.06.2026 / 11:20:16 |
5.490 | -27.39% | -18.47% | -3.41% | 1.70% | -5.44% | -35.92% | -54.71% |
|
Barratt Redrow Rg 24.06.2026 / 11:21:12 |
2.660 | -31.24% | -40.40% | 1.58% | 0.68% | 1.22% | -42.72% | -35.42% |
|
Flutter Entmt Rg 24.06.2026 / 11:17:30 |
73.84 | -52.80% | -63.60% | -7.54% | 3.62% | -4.57% | -62.76% | -50.84% |
|
Reckitt Ben Rg 24.06.2026 / 11:21:10 |
47.09 | 0.00% | 0.00% | 2.46% | -1.26% | -9.37% | -6.46% | -23.60% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 24.06.2026 / 11:20:11 |
4.222 | -0.17% |
4.239 09:04 |
4.198 09:18 |
5.197 12.01.26 |
3.917 01.04.26 |
534'806 |
|
Rio Tinto Rg 24.06.2026 / 11:21:17 |
72.19 | -0.72% |
73.14 09:28 |
71.99 10:56 |
83.24 02.06.26 |
59.91 02.01.26 |
104'221 |
|
Rolls-Royce Hldg Rg 24.06.2026 / 11:21:18 |
14.076 | 0.34% |
14.102 11:14 |
13.777 09:14 |
14.240 17.06.26 |
10.7875 31.03.26 |
732'952 |
|
Sage Grp Rg 24.06.2026 / 11:20:42 |
8.006 | -1.45% |
8.048 09:11 |
7.936 09:41 |
11.273 13.01.26 |
7.716 24.02.26 |
94'527 |
|
Sainsbury Rg 24.06.2026 / 11:20:39 |
3.092 | 0.32% |
3.092 09:31 |
3.062 09:06 |
3.618 24.02.26 |
2.94 04.06.26 |
236'411 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 24.06.2026 / 11:21:14 |
8.636 | 16.26% |
8.933 09:06 |
8.512 10:37 |
8.933 24.06.26 |
6.322 27.03.26 |
1'700'337 |
|
Severn Trent Rg 24.06.2026 / 11:20:41 |
28.82 | 0.07% |
28.90 09:50 |
28.60 09:00 |
33.35 30.04.26 |
27.29 14.01.26 |
29'041 |
|
Shell Rg 24.06.2026 / 11:21:15 |
29.80 | -1.03% |
30.07 09:00 |
29.79 11:20 |
35.92 31.03.26 |
25.5375 08.01.26 |
85'187 |
|
Smith & Nephew Rg 24.06.2026 / 11:20:21 |
11.270 | 0.58% |
11.303 09:12 |
11.240 09:00 |
13.950 04.03.26 |
10.63 12.05.26 |
191'934 |
|
Smiths Group Rg 24.06.2026 / 11:19:58 |
25.80 | 0.00% |
25.91 09:00 |
25.65 09:57 |
27.31 27.02.26 |
20.9 23.03.26 |
18'538 |
|
Softcat Rg 24.06.2026 / 11:20:04 |
17.650 | 0.91% |
17.750 10:58 |
17.490 09:02 |
19.110 05.06.26 |
10.82 24.02.26 |
17'352 |
|
Spirax Grp Rg 24.06.2026 / 11:20:43 |
67.75 | -0.44% |
68.15 09:09 |
67.10 09:36 |
80.35 12.02.26 |
62.5 23.03.26 |
9'415 |
|
SSE Rg 24.06.2026 / 11:21:01 |
23.28 | -0.62% |
23.40 09:17 |
23.22 09:00 |
27.67 13.04.26 |
21.62 02.01.26 |
91'840 |
|
St. James's Rg 24.06.2026 / 11:20:54 |
11.838 | 2.76% |
11.855 11:14 |
11.400 09:03 |
15.755 03.02.26 |
11.145 10.06.26 |
138'759 |
|
Standard Charter Rg 24.06.2026 / 11:21:12 |
20.65 | -1.15% |
20.78 09:00 |
20.52 10:00 |
21.00 22.06.26 |
14.72 23.03.26 |
245'751 |
|
Standard Life Rg 24.06.2026 / 11:20:00 |
8.190 | -0.18% |
8.215 09:34 |
8.178 11:07 |
8.300 22.06.26 |
6.34 23.03.26 |
17'095 |
|
Tesco Rg 24.06.2026 / 11:21:13 |
4.455 | 0.02% |
4.479 09:31 |
4.408 09:09 |
5.080 24.02.26 |
4.117 23.01.26 |
1'098'865 |
|
Tritax Big Box Rg 24.06.2026 / 11:20:56 |
1.611 | 5.85% |
1.613 11:13 |
1.545 09:00 |
1.740 02.03.26 |
1.399 27.03.26 |
1'055'648 |
|
UK 100 24.06.2026 / 11:36:18 |
1'035.39 | -0.27% |
1'038.37 09:00 |
1'033.58 09:37 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 24.06.2026 / 11:20:56 |
45.07 | 1.10% |
45.12 11:06 |
44.57 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
145'339 |
|
United Utilities Rg 24.06.2026 / 11:18:39 |
12.975 | 0.15% |
12.980 11:02 |
12.830 09:03 |
14.970 30.04.26 |
11.77 22.01.26 |
45'645 |
|
Vodafone Group Rg 24.06.2026 / 11:20:29 |
1.064 | -0.30% |
1.070 10:10 |
1.060 09:03 |
1.221 11.05.26 |
0.9801 05.01.26 |
1'351'398 |
|
Weir Group Rg 24.06.2026 / 11:20:35 |
24.08 | 1.90% |
24.12 09:11 |
23.68 09:01 |
35.80 26.02.26 |
22.56 11.06.26 |
42'527 |
|
Whitbread Rg 24.06.2026 / 11:20:26 |
25.24 | 3.06% |
25.27 11:20 |
24.46 09:00 |
29.07 27.01.26 |
21.02 30.04.26 |
63'640 |