×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.06.2026 - 14:15:46
- 1'036.23
- -0.19%
- -1.96
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 24.06.2026 / 13:59:48 |
4.186 | -1.02% | -0.04 | 4.184 | 4.189 | 604'888 | |
|
Rio Tinto Rg 24.06.2026 / 14:00:33 |
72.02 | -0.95% | -0.69 | 72.03 | 72.06 | 154'332 | |
|
Rolls-Royce Hldg Rg 24.06.2026 / 14:00:42 |
14.044 | 0.11% | 0.02 | 14.040 | 14.046 | 1'559'891 | |
|
Sage Grp Rg 24.06.2026 / 13:59:17 |
8.010 | -1.40% | -0.11 | 8.008 | 8.012 | 169'717 | |
|
Sainsbury Rg 24.06.2026 / 14:00:36 |
3.107 | 0.81% | 0.03 | 3.106 | 3.108 | 437'886 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 24.06.2026 / 14:00:38 |
8.768 | 18.04% | 1.34 | 8.768 | 8.776 | 3'288'652 | |
|
Severn Trent Rg 24.06.2026 / 14:00:06 |
28.92 | 0.42% | 0.12 | 28.92 | 28.96 | 42'454 | |
|
Shell Rg 24.06.2026 / 14:00:40 |
29.66 | -1.49% | -0.45 | 29.65 | 29.66 | 273'558 | |
|
Smith & Nephew Rg 24.06.2026 / 13:59:41 |
11.335 | 1.16% | 0.13 | 11.330 | 11.340 | 288'207 | |
|
Smiths Group Rg 24.06.2026 / 13:55:14 |
25.74 | -0.23% | -0.06 | 25.74 | 25.75 | 41'175 | |
|
Softcat Rg 24.06.2026 / 13:58:30 |
17.600 | 0.63% | 0.11 | 17.600 | 17.620 | 31'993 | |
|
Spirax Grp Rg 24.06.2026 / 13:49:36 |
68.00 | -0.07% | -0.05 | 67.95 | 68.05 | 23'903 | |
|
SSE Rg 24.06.2026 / 14:00:46 |
23.43 | 0.02% | 0.01 | 23.42 | 23.44 | 1'048'317 | |
|
St. James's Rg 24.06.2026 / 14:00:30 |
11.715 | 1.69% | 0.20 | 11.710 | 11.720 | 204'440 | |
|
Standard Charter Rg 24.06.2026 / 14:00:38 |
20.58 | -1.48% | -0.31 | 20.57 | 20.59 | 442'547 | |
|
Standard Life Rg 24.06.2026 / 13:58:50 |
8.240 | 0.43% | 0.04 | 8.235 | 8.245 | 44'856 | |
|
Tesco Rg 24.06.2026 / 14:00:05 |
4.464 | 0.22% | 0.01 | 4.463 | 4.465 | 1'924'024 | |
|
Tritax Big Box Rg 24.06.2026 / 13:59:45 |
1.609 | 5.68% | 0.09 | 1.607 | 1.609 | 2'493'803 | |
|
UK 100 24.06.2026 / 14:15:47 |
1'036.23 | -0.19% | -1.96 | 0 | |||
|
Unilever Rg 24.06.2026 / 14:00:48 |
45.19 | 1.36% | 0.61 | 45.18 | 45.19 | 239'456 | |
|
United Utilities Rg 24.06.2026 / 14:00:35 |
13.060 | 0.81% | 0.11 | 13.050 | 13.070 | 118'262 | |
|
Vodafone Group Rg 24.06.2026 / 13:59:57 |
1.062 | -0.49% | -0.01 | 1.061 | 1.062 | 2'110'184 | |
|
Weir Group Rg 24.06.2026 / 13:57:44 |
24.02 | 1.65% | 0.39 | 24.00 | 24.04 | 75'545 | |
|
Whitbread Rg 24.06.2026 / 13:59:45 |
25.33 | 3.41% | 0.84 | 25.31 | 25.34 | 126'258 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 24.06.2026 / 13:57:45 |
36.29 | -11.50% | -11.68% | 1.09% | 5.56% | 17.06% | -5.52% | 0.00% |
|
Associat Brit Fo Rg 24.06.2026 / 13:58:27 |
19.200 | -11.50% | -7.97% | 1.94% | 2.37% | 1.61% | -5.67% | -3.40% |
|
Imperial Brands Rg 24.06.2026 / 14:00:44 |
27.93 | -11.51% | 8.35% | 0.25% | -0.36% | -7.82% | -1.31% | 56.03% |
|
Prudential Rg 24.06.2026 / 14:00:29 |
9.924 | -11.71% | 58.30% | -1.11% | -10.94% | -8.15% | 7.85% | -6.42% |
|
Kingfisher Rg 24.06.2026 / 13:59:04 |
2.783 | -12.22% | 11.34% | -3.62% | -6.89% | -2.71% | 0.51% | 22.69% |
|
Fresnillo Rg 24.06.2026 / 14:00:43 |
27.44 | -12.61% | 365.54% | -17.70% | -14.94% | -21.60% | 89.90% | 375.29% |
|
ConvaTec Grp Rg 24.06.2026 / 14:00:14 |
2.040 | -14.80% | -6.77% | -0.78% | 0.29% | -7.10% | -29.70% | -1.81% |
|
Burberry Group Rg 24.06.2026 / 14:00:46 |
10.760 | -15.12% | 10.81% | -4.61% | -10.35% | -2.62% | 1.22% | -49.56% |
|
ICG Rg 24.06.2026 / 13:57:36 |
17.185 | -16.15% | -16.59% | -5.11% | -9.03% | 8.77% | -12.41% | 30.37% |
|
AutoTrd Grp Rg-144A 24.06.2026 / 14:00:02 |
4.866 | -16.57% | -38.32% | 1.50% | 9.74% | 3.53% | -39.73% | -17.33% |
|
Weir Group Rg 24.06.2026 / 13:57:44 |
24.02 | -16.91% | 8.10% | -3.92% | -3.73% | -17.63% | -2.52% | 36.45% |
|
St. James's Rg 24.06.2026 / 14:00:30 |
11.715 | -16.94% | 33.26% | 0.97% | -2.01% | -5.39% | 4.69% | 8.42% |
|
Rightmove Rg 24.06.2026 / 13:59:48 |
4.186 | -18.34% | -34.25% | -2.76% | -2.40% | -1.30% | -46.24% | -15.99% |
|
Babcock Intl Grp Rg 24.06.2026 / 14:00:35 |
9.870 | -18.83% | 101.40% | -5.23% | -7.11% | -22.10% | -14.25% | 247.45% |
|
Melrose Ind Rg 24.06.2026 / 14:00:35 |
4.768 | -18.88% | -13.32% | 0.65% | -0.24% | -9.63% | -8.34% | -3.88% |
|
RELX Rg 24.06.2026 / 14:00:02 |
23.39 | -21.71% | -34.92% | -4.41% | -4.22% | -6.10% | -40.12% | -9.38% |
|
Mondi Rg 24.06.2026 / 14:00:04 |
7.094 | -22.14% | -40.12% | -2.80% | -7.44% | -16.19% | -39.13% | -45.65% |
|
Persimmon Plc Rg 24.06.2026 / 14:00:11 |
10.695 | -23.84% | -13.40% | -3.95% | -5.04% | -1.88% | -18.89% | -2.50% |
|
Experian Rg 24.06.2026 / 14:00:02 |
24.96 | -24.29% | -26.27% | -2.42% | -3.33% | -5.20% | -35.05% | -12.50% |
|
Sage Grp Rg 24.06.2026 / 13:59:17 |
8.010 | -24.99% | -36.36% | -3.54% | -6.40% | -5.88% | -36.24% | -6.79% |
|
Entain Rg 24.06.2026 / 14:00:17 |
5.550 | -27.39% | -18.47% | -2.36% | 2.82% | -4.41% | -35.22% | -54.71% |
|
Barratt Redrow Rg 24.06.2026 / 14:00:12 |
2.688 | -31.24% | -40.40% | 2.65% | 1.74% | 2.28% | -42.12% | -35.42% |
|
Flutter Entmt Rg 24.06.2026 / 13:53:05 |
73.96 | -52.80% | -63.60% | -7.39% | 3.79% | -4.42% | -62.70% | -50.84% |
|
Reckitt Ben Rg 24.06.2026 / 14:00:48 |
47.16 | 0.00% | 0.00% | 2.61% | -1.11% | -9.24% | -6.32% | -23.60% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 24.06.2026 / 13:59:48 |
4.186 | -1.02% |
4.239 09:04 |
4.183 13:23 |
5.197 12.01.26 |
3.917 01.04.26 |
604'888 |
|
Rio Tinto Rg 24.06.2026 / 14:00:33 |
72.02 | -0.95% |
73.14 09:28 |
71.94 11:42 |
83.24 02.06.26 |
59.91 02.01.26 |
154'332 |
|
Rolls-Royce Hldg Rg 24.06.2026 / 14:00:42 |
14.044 | 0.11% |
14.124 11:26 |
13.777 09:14 |
14.240 17.06.26 |
10.7875 31.03.26 |
1'559'891 |
|
Sage Grp Rg 24.06.2026 / 13:59:17 |
8.010 | -1.40% |
8.048 09:11 |
7.936 09:41 |
11.273 13.01.26 |
7.716 24.02.26 |
169'717 |
|
Sainsbury Rg 24.06.2026 / 14:00:36 |
3.107 | 0.81% |
3.112 12:48 |
3.062 09:06 |
3.618 24.02.26 |
2.94 04.06.26 |
437'886 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 24.06.2026 / 14:00:38 |
8.768 | 18.04% |
8.933 09:06 |
8.512 10:37 |
8.933 24.06.26 |
6.322 27.03.26 |
3'288'652 |
|
Severn Trent Rg 24.06.2026 / 14:00:06 |
28.92 | 0.42% |
28.96 13:09 |
28.60 09:00 |
33.35 30.04.26 |
27.29 14.01.26 |
42'454 |
|
Shell Rg 24.06.2026 / 14:00:40 |
29.66 | -1.49% |
30.07 09:00 |
29.60 13:51 |
35.92 31.03.26 |
25.5375 08.01.26 |
273'558 |
|
Smith & Nephew Rg 24.06.2026 / 13:59:41 |
11.335 | 1.16% |
11.340 12:42 |
11.240 09:00 |
13.950 04.03.26 |
10.63 12.05.26 |
288'207 |
|
Smiths Group Rg 24.06.2026 / 13:55:14 |
25.74 | -0.23% |
25.91 09:00 |
25.65 09:57 |
27.31 27.02.26 |
20.9 23.03.26 |
41'175 |
|
Softcat Rg 24.06.2026 / 13:58:30 |
17.600 | 0.63% |
17.750 10:58 |
17.490 09:02 |
19.110 05.06.26 |
10.82 24.02.26 |
31'993 |
|
Spirax Grp Rg 24.06.2026 / 13:49:36 |
68.00 | -0.07% |
68.15 09:09 |
67.10 09:36 |
80.35 12.02.26 |
62.5 23.03.26 |
23'903 |
|
SSE Rg 24.06.2026 / 14:00:46 |
23.43 | 0.02% |
23.49 13:46 |
23.22 09:00 |
27.67 13.04.26 |
21.62 02.01.26 |
1'048'317 |
|
St. James's Rg 24.06.2026 / 14:00:30 |
11.715 | 1.69% |
11.885 12:19 |
11.400 09:03 |
15.755 03.02.26 |
11.145 10.06.26 |
204'440 |
|
Standard Charter Rg 24.06.2026 / 14:00:38 |
20.58 | -1.48% |
20.78 09:00 |
20.50 12:46 |
21.00 22.06.26 |
14.72 23.03.26 |
442'547 |
|
Standard Life Rg 24.06.2026 / 13:58:50 |
8.240 | 0.43% |
8.245 13:51 |
8.178 11:07 |
8.300 22.06.26 |
6.34 23.03.26 |
44'856 |
|
Tesco Rg 24.06.2026 / 14:00:05 |
4.464 | 0.22% |
4.479 09:31 |
4.408 09:09 |
5.080 24.02.26 |
4.117 23.01.26 |
1'924'024 |
|
Tritax Big Box Rg 24.06.2026 / 13:59:45 |
1.609 | 5.68% |
1.618 12:49 |
1.545 09:00 |
1.740 02.03.26 |
1.399 27.03.26 |
2'493'803 |
|
UK 100 24.06.2026 / 14:15:47 |
1'036.23 | -0.19% |
1'038.37 09:00 |
1'033.58 09:37 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 24.06.2026 / 14:00:48 |
45.19 | 1.36% |
45.19 14:00 |
44.57 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
239'456 |
|
United Utilities Rg 24.06.2026 / 14:00:35 |
13.060 | 0.81% |
13.065 13:09 |
12.830 09:03 |
14.970 30.04.26 |
11.77 22.01.26 |
118'262 |
|
Vodafone Group Rg 24.06.2026 / 13:59:57 |
1.062 | -0.49% |
1.070 10:10 |
1.060 09:03 |
1.221 11.05.26 |
0.9801 05.01.26 |
2'110'184 |
|
Weir Group Rg 24.06.2026 / 13:57:44 |
24.02 | 1.65% |
24.12 09:11 |
23.68 09:01 |
35.80 26.02.26 |
22.56 11.06.26 |
75'545 |
|
Whitbread Rg 24.06.2026 / 13:59:45 |
25.33 | 3.41% |
25.42 12:07 |
24.46 09:00 |
29.07 27.01.26 |
21.02 30.04.26 |
126'258 |