×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.06.2025 - 17:30:01
- 872.81
- -0.06%
- -0.52
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 02.06.2025 / 17:30:00 |
8.682 | 0.74% | 0.06 | 8.682 | 8.686 | 0 | |
|
Sage Grp Rg 02.06.2025 / 17:30:00 |
12.205 | 0.41% | 0.05 | 12.205 | 12.215 | 0 | |
|
Sainsbury Rg 02.06.2025 / 17:30:00 |
2.866 | 0.28% | 0.01 | 2.860 | 2.922 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 02.06.2025 / 17:30:00 |
6.904 | -0.55% | -0.04 | 6.902 | 6.910 | 0 | |
|
Severn Trent Rg 02.06.2025 / 17:30:00 |
27.13 | 0.24% | 0.07 | 27.12 | 27.13 | 0 | |
|
Shell Rg 02.06.2025 / 17:30:00 |
24.70 | 1.00% | 0.25 | 24.67 | 24.71 | 0 | |
|
Smith & Nephew Rg 02.06.2025 / 17:30:00 |
10.795 | 0.61% | 0.07 | 10.785 | 10.805 | 0 | |
|
Smiths Group Rg 02.06.2025 / 17:30:00 |
21.71 | 0.32% | 0.07 | 21.70 | 21.72 | 0 | |
|
Spirax Grp Rg 02.06.2025 / 17:30:00 |
56.20 | -2.43% | -1.40 | 56.05 | 56.25 | 0 | |
|
SSE Rg 02.06.2025 / 17:30:00 |
17.665 | -0.39% | -0.07 | 17.660 | 17.670 | 0 | |
|
St. James's Rg 02.06.2025 / 17:30:00 |
11.220 | 0.40% | 0.05 | 11.215 | 11.265 | 0 | |
|
Standard Charter Rg 02.06.2025 / 17:30:00 |
11.435 | -1.04% | -0.12 | 11.225 | 11.440 | 0 | |
|
Taylor Wimpey Rg 02.06.2025 / 17:30:00 |
1.174 | -2.04% | -0.02 | 1.174 | 1.174 | 0 | |
|
Tesco Rg 02.06.2025 / 17:30:00 |
3.907 | 0.36% | 0.01 | 3.906 | 3.908 | 0 | |
|
Tritax Big Box Rg 02.06.2025 / 17:30:00 |
1.464 | -0.48% | -0.01 | 1.459 | 1.465 | 0 | |
|
UK 100 02.06.2025 / 17:30:01 |
872.81 | -0.06% | -0.52 | 0 | |||
|
Unilever Rg 02.06.2025 / 17:30:00 |
46.63 | -0.98% | -0.46 | 46.61 | 46.64 | 0 | |
|
Unite Group Rg 02.06.2025 / 17:30:00 |
8.615 | -0.52% | -0.05 | 8.580 | 8.615 | 0 | |
|
United Utilities Rg 02.06.2025 / 17:30:00 |
11.745 | 0.51% | 0.06 | 11.745 | 11.760 | 0 | |
|
Vodafone Group Rg 02.06.2025 / 17:30:00 |
0.7706 | 0.73% | 0.01 | 0.7704 | 0.7708 | 0 | |
|
Weir Group Rg 02.06.2025 / 17:30:00 |
24.09 | -0.90% | -0.22 | 24.06 | 24.10 | 0 | |
|
Whitbread Rg 02.06.2025 / 17:30:00 |
28.81 | -0.76% | -0.22 | 28.80 | 28.83 | 0 | |
|
Wise-A Rg 02.06.2025 / 17:30:00 |
10.940 | -0.86% | -0.10 | 10.930 | 10.950 | 0 | |
|
WPP Rg 02.06.2025 / 17:30:00 |
5.810 | -3.30% | -0.20 | 5.808 | 5.812 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Compass Group Rg 02.06.2025 / 17:30:00 |
26.00 | -1.32% | 21.63% | -2.72% | 2.37% | -0.80% | 20.15% | 45.76% |
|
Informa Rg 02.06.2025 / 17:30:00 |
7.944 | -1.38% | 0.77% | -0.25% | 2.49% | 6.29% | -6.12% | 42.73% |
|
Whitbread Rg 02.06.2025 / 17:30:00 |
28.81 | -1.56% | -20.53% | 3.64% | 7.00% | 10.85% | -2.16% | 5.30% |
|
Taylor Wimpey Rg 02.06.2025 / 17:30:00 |
1.174 | -2.12% | -17.88% | 2.13% | -0.99% | 3.99% | -21.05% | -9.20% |
|
ICG Rg 02.06.2025 / 17:30:00 |
19.880 | -2.71% | 19.74% | 2.24% | 4.15% | -0.45% | -12.81% | 24.60% |
|
Sage Grp Rg 02.06.2025 / 17:30:00 |
12.205 | -4.78% | 3.10% | -1.46% | -4.40% | -0.29% | 19.42% | 79.75% |
|
Anglo American 02.06.2025 / 17:30:00 |
22.21 | -6.25% | 12.09% | 1.53% | 3.33% | -1.85% | -10.66% | -42.38% |
|
Rio Tinto Rg 02.06.2025 / 17:30:00 |
43.79 | -6.50% | -24.67% | -3.02% | -2.19% | -9.25% | -19.49% | -23.06% |
|
BP Rg 02.06.2025 / 17:30:00 |
3.630 | -8.45% | -22.95% | 0.95% | 2.37% | -13.03% | -24.56% | -17.36% |
|
Pearson Rg 02.06.2025 / 17:30:00 |
11.625 | -8.86% | 21.09% | -3.29% | -0.91% | -9.22% | 24.62% | 55.62% |
|
Croda Intl Rg 02.06.2025 / 17:30:00 |
30.52 | -8.95% | -39.24% | 1.78% | 1.35% | -4.56% | -33.39% | -55.74% |
|
CRH PLC Rg 02.06.2025 / 17:30:00 |
66.42 | -9.41% | 24.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Flutter Entmt Rg 02.06.2025 / 17:30:00 |
182.25 | -9.75% | 34.71% | 5.62% | 1.21% | 2.24% | 22.64% | 0.00% |
|
DCC Rg 02.06.2025 / 17:30:00 |
45.86 | -9.96% | -19.70% | 2.92% | -5.99% | -12.90% | -20.00% | -16.86% |
|
Rentokil Initial Rg 02.06.2025 / 17:30:00 |
3.648 | -11.47% | -20.52% | -0.33% | -2.23% | 7.66% | -13.00% | -31.40% |
|
JD Sports Fsn Rg 02.06.2025 / 17:30:00 |
0.8284 | -12.10% | -49.75% | 1.50% | 4.83% | 6.75% | -38.68% | -32.95% |
|
Ashtead Group Rg 02.06.2025 / 17:30:00 |
41.88 | -12.57% | -21.39% | 2.31% | 5.73% | -4.22% | -24.05% | 2.30% |
|
Melrose Ind Rg 02.06.2025 / 17:30:00 |
4.613 | -14.51% | -17.22% | 5.01% | 2.94% | -6.25% | -24.93% | 15.29% |
|
Intercont Hotels Rg 02.06.2025 / 17:30:00 |
84.30 | -14.79% | 19.21% | -0.68% | 0.64% | -7.35% | 6.04% | 69.53% |
|
Spirax Grp Rg 02.06.2025 / 17:30:00 |
56.20 | -15.85% | -45.45% | 0.88% | -5.96% | -20.11% | -36.82% | -46.69% |
|
Glencore Rg 02.06.2025 / 17:30:00 |
2.860 | -19.42% | -39.66% | 6.39% | 15.44% | -9.09% | -40.72% | -45.85% |
|
Diageo Rg 02.06.2025 / 17:30:00 |
19.915 | -20.19% | -29.36% | 0.05% | -4.62% | -8.66% | -24.62% | -44.87% |
|
WPP Rg 02.06.2025 / 17:30:00 |
5.810 | -27.33% | -20.17% | 1.66% | 1.62% | -9.16% | -28.92% | -35.56% |
|
Bunzl Rg 02.06.2025 / 17:30:00 |
23.47 | -28.39% | -26.02% | -0.59% | -0.04% | -22.28% | -20.95% | -17.13% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 02.06.2025 / 17:30:00 |
8.682 | 0.74% |
8.796 09:18 |
8.538 15:51 |
8.796 02.06.25 |
5.568 15.01.25 |
3'771'397 |
|
Sage Grp Rg 02.06.2025 / 17:30:00 |
12.205 | 0.41% |
12.235 10:32 |
12.055 09:30 |
13.490 06.02.25 |
10.985 07.04.25 |
600'100 |
|
Sainsbury Rg 02.06.2025 / 17:30:00 |
2.866 | 0.28% |
2.872 10:14 |
2.846 09:39 |
2.938 28.05.25 |
2.236 10.04.25 |
648'203 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 02.06.2025 / 17:30:00 |
6.904 | -0.55% |
6.938 10:15 |
6.854 09:43 |
7.382 14.02.25 |
5.87 09.04.25 |
309'666 |
|
Severn Trent Rg 02.06.2025 / 17:30:00 |
27.13 | 0.24% |
27.26 11:42 |
26.92 15:32 |
27.99 30.04.25 |
23.23 14.01.25 |
165'462 |
|
Shell Rg 02.06.2025 / 17:30:00 |
24.70 | 1.00% |
24.87 15:18 |
24.44 09:28 |
28.44 26.03.25 |
22.7 09.04.25 |
798'930 |
|
Smith & Nephew Rg 02.06.2025 / 17:30:00 |
10.795 | 0.61% |
10.820 17:18 |
10.675 09:28 |
11.835 05.03.25 |
9.401 09.04.25 |
356'967 |
|
Smiths Group Rg 02.06.2025 / 17:30:00 |
21.71 | 0.32% |
21.81 14:17 |
21.42 09:00 |
21.95 27.05.25 |
16.72 07.04.25 |
144'152 |
|
Spirax Grp Rg 02.06.2025 / 17:30:00 |
56.20 | -2.43% |
57.05 10:02 |
55.80 16:15 |
82.45 30.01.25 |
53.8 07.04.25 |
25'893 |
|
SSE Rg 02.06.2025 / 17:30:00 |
17.665 | -0.39% |
17.755 09:10 |
17.555 09:43 |
18.325 21.05.25 |
14.475 06.03.25 |
382'746 |
|
St. James's Rg 02.06.2025 / 17:30:00 |
11.220 | 0.40% |
11.275 17:13 |
11.050 09:01 |
11.540 19.02.25 |
7.41 07.04.25 |
255'093 |
|
Standard Charter Rg 02.06.2025 / 17:30:00 |
11.435 | -1.04% |
11.525 09:05 |
11.335 15:52 |
12.810 03.03.25 |
8.728 09.04.25 |
1'263'378 |
|
Taylor Wimpey Rg 02.06.2025 / 17:30:00 |
1.174 | -2.04% |
1.195 09:04 |
1.170 16:36 |
1.245 06.02.25 |
0.9886 07.04.25 |
2'516'388 |
|
Tesco Rg 02.06.2025 / 17:30:00 |
3.907 | 0.36% |
3.918 09:03 |
3.875 15:32 |
3.980 11.02.25 |
3.103 10.04.25 |
2'206'815 |
|
Tritax Big Box Rg 02.06.2025 / 17:30:00 |
1.464 | -0.48% |
1.471 09:00 |
1.452 09:46 |
1.516 06.02.25 |
1.219 09.04.25 |
422'943 |
|
UK 100 02.06.2025 / 17:30:01 |
872.81 | -0.06% |
874.97 09:00 |
867.42 16:01 |
892.47 03.03.25 |
751.8959 07.04.25 |
|
|
Unilever Rg 02.06.2025 / 17:30:00 |
46.63 | -0.98% |
47.11 09:05 |
46.60 17:28 |
49.10 22.04.25 |
43.13 18.02.25 |
738'744 |
|
Unite Group Rg 02.06.2025 / 17:30:00 |
8.615 | -0.52% |
8.715 10:59 |
8.575 16:25 |
8.855 14.02.25 |
7.815 09.01.25 |
224'794 |
|
United Utilities Rg 02.06.2025 / 17:30:00 |
11.745 | 0.51% |
11.795 11:42 |
11.670 09:27 |
11.795 02.06.25 |
9.28 14.01.25 |
380'698 |
|
Vodafone Group Rg 02.06.2025 / 17:30:00 |
0.7706 | 0.73% |
0.7726 17:03 |
0.7624 11:02 |
0.7912 23.05.25 |
0.624 09.04.25 |
17'846'394 |
|
Weir Group Rg 02.06.2025 / 17:30:00 |
24.09 | -0.90% |
24.17 15:12 |
23.84 09:28 |
24.95 06.03.25 |
18.75 07.04.25 |
54'386 |
|
Whitbread Rg 02.06.2025 / 17:30:00 |
28.81 | -0.76% |
28.95 09:06 |
28.61 09:45 |
30.51 16.01.25 |
22.54 07.04.25 |
121'648 |
|
Wise-A Rg 02.06.2025 / 17:30:00 |
10.940 | -0.86% |
10.990 14:48 |
10.710 09:36 |
11.390 06.01.25 |
8.325 07.04.25 |
445'691 |
|
WPP Rg 02.06.2025 / 17:30:00 |
5.810 | -3.30% |
5.996 10:34 |
5.740 12:09 |
8.366 02.01.25 |
4.906 09.04.25 |
1'283'751 |