×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.06.2026 - 11:25:54
- 1'036.22
- -0.19%
- -1.97
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 24.06.2026 / 11:10:23 |
31.31 | 1.29% | 0.40 | 31.27 | 31.31 | 14'638 | |
|
DCC Rg 24.06.2026 / 11:03:18 |
61.60 | 0.08% | 0.05 | 61.60 | 61.65 | 1'697 | |
|
Diageo Rg 24.06.2026 / 11:09:47 |
15.740 | 0.99% | 0.16 | 15.735 | 15.745 | 81'572 | |
|
Diploma Rg 24.06.2026 / 11:10:15 |
70.55 | -0.67% | -0.48 | 70.50 | 70.55 | 10'340 | |
|
easyJet Rg 24.06.2026 / 11:10:50 |
5.320 | 0.95% | 0.05 | 5.316 | 5.324 | 172'789 | |
|
Endeavour Mng Rg 24.06.2026 / 11:10:56 |
38.52 | -2.10% | -0.83 | 38.49 | 38.54 | 23'888 | |
|
Entain Rg 24.06.2026 / 11:10:44 |
5.486 | -1.65% | -0.09 | 5.480 | 5.492 | 299'734 | |
|
Experian Rg 24.06.2026 / 11:10:49 |
24.89 | -1.95% | -0.50 | 24.89 | 24.90 | 145'928 | |
|
Flutter Entmt Rg 24.06.2026 / 11:09:25 |
73.90 | -2.46% | -1.86 | 73.84 | 73.98 | 994 | |
|
Fresnillo Rg 24.06.2026 / 11:10:41 |
28.14 | -3.13% | -0.91 | 28.13 | 28.15 | 39'794 | |
|
Games Workshop G Rg 24.06.2026 / 11:09:24 |
210.60 | 3.54% | 7.20 | 210.60 | 211.00 | 12'589 | |
|
Glencore Rg 24.06.2026 / 11:10:51 |
5.246 | -1.67% | -0.09 | 5.243 | 5.247 | 1'970'985 | |
|
GSK Rg 24.06.2026 / 11:10:37 |
19.670 | 0.31% | 0.06 | 19.665 | 19.670 | 152'054 | |
|
Haleon Rg 24.06.2026 / 11:10:06 |
3.409 | 2.08% | 0.07 | 3.409 | 3.411 | 1'876'598 | |
|
Halma Rg 24.06.2026 / 11:09:07 |
38.51 | -1.41% | -0.55 | 38.50 | 38.52 | 30'215 | |
|
Harbour Ener Rg 24.06.2026 / 11:09:34 |
2.318 | -3.05% | -0.07 | 2.314 | 2.318 | 121'118 | |
|
Hiscox Rg 24.06.2026 / 11:10:05 |
17.920 | -0.61% | -0.11 | 17.920 | 17.930 | 140'600 | |
|
Hochschild Minin Rg 24.06.2026 / 11:08:02 |
5.005 | -3.00% | -0.16 | 4.990 | 5.000 | 61'543 | |
|
Howden Join Grp Rg 24.06.2026 / 11:10:21 |
8.115 | 1.18% | 0.10 | 8.110 | 8.120 | 500'052 | |
|
HSBC Hldg Rg 24.06.2026 / 11:10:47 |
14.384 | -0.92% | -0.13 | 14.380 | 14.386 | 1'067'172 | |
|
ICG Rg 24.06.2026 / 11:05:03 |
17.270 | 0.32% | 0.06 | 17.240 | 17.260 | 24'381 | |
|
IG Group Hdgs Rg 24.06.2026 / 11:10:22 |
19.080 | -0.63% | -0.12 | 19.070 | 19.090 | 122'304 | |
|
IMI Rg 24.06.2026 / 11:09:41 |
29.56 | 0.34% | 0.10 | 29.56 | 29.58 | 26'020 | |
|
Imperial Brands Rg 24.06.2026 / 11:08:32 |
28.00 | 1.30% | 0.36 | 27.99 | 28.01 | 46'903 | |
|
Informa Rg 24.06.2026 / 11:10:45 |
8.693 | -0.45% | -0.04 | 8.688 | 8.696 | 67'003 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Standard Charter Rg 24.06.2026 / 11:10:47 |
20.59 | 14.47% | 111.14% | 1.25% | 3.40% | 27.49% | 73.13% | 217.57% |
|
Aberdeen grp Plc Rg 24.06.2026 / 11:08:54 |
2.342 | 14.04% | 66.10% | -0.93% | -5.41% | 18.04% | 21.79% | 13.38% |
|
Antofagasta Rg 24.06.2026 / 11:10:41 |
37.25 | 13.44% | 134.14% | -12.52% | -8.92% | 6.76% | 116.00% | 156.34% |
|
Intl. Cons. Air Rg 24.06.2026 / 11:09:44 |
4.705 | 12.81% | 54.66% | 3.93% | 10.45% | 26.96% | 41.72% | 194.43% |
|
Standard Life Rg 24.06.2026 / 11:08:32 |
8.185 | 11.71% | 61.67% | 2.70% | 2.31% | 16.39% | 26.02% | 54.99% |
|
Lloyds Banking G Rg 24.06.2026 / 11:09:41 |
1.085 | 11.46% | 99.55% | 3.02% | 6.30% | 11.64% | 42.36% | 158.91% |
|
Marks & Spencer Rg 24.06.2026 / 11:05:25 |
3.671 | 10.66% | -3.63% | 1.83% | 1.41% | 5.16% | 4.14% | 95.48% |
|
Halma Rg 24.06.2026 / 11:09:07 |
38.51 | 10.40% | 44.77% | -1.23% | -16.99% | -0.39% | 20.16% | 73.06% |
|
Shell Rg 24.06.2026 / 11:10:46 |
29.83 | 10.05% | 21.59% | -1.83% | -4.48% | -13.41% | 16.21% | 29.90% |
|
Smiths Group Rg 24.06.2026 / 11:10:15 |
25.78 | 9.97% | 50.70% | -0.29% | 3.16% | 8.50% | 16.34% | 57.94% |
|
Legal & General Rg 24.06.2026 / 11:10:25 |
2.857 | 9.55% | 24.87% | 0.32% | 4.94% | 12.00% | 12.79% | 28.68% |
|
Brit Amer Tobacc Rg 24.06.2026 / 11:09:18 |
46.44 | 9.18% | 59.92% | 3.41% | -2.82% | 7.70% | 32.27% | 75.05% |
|
United Utilities Rg 24.06.2026 / 11:10:50 |
12.970 | 8.50% | 23.32% | 0.19% | -5.33% | -3.32% | 13.82% | 29.94% |
|
Pearson Rg 24.06.2026 / 11:10:11 |
11.300 | 8.30% | -11.57% | -1.48% | 1.07% | 14.42% | 7.82% | 38.54% |
|
Barclays Rg 24.06.2026 / 11:10:48 |
5.105 | 8.26% | 92.06% | 1.67% | 11.88% | 24.97% | 53.86% | 254.05% |
|
Games Workshop G Rg 24.06.2026 / 11:09:24 |
210.60 | 7.82% | 52.47% | 3.03% | 3.64% | 18.98% | 31.87% | 93.90% |
|
Vodafone Group Rg 24.06.2026 / 11:05:35 |
1.063 | 7.73% | 55.96% | -3.98% | -4.02% | -6.63% | 39.11% | 46.83% |
|
GSK Rg 24.06.2026 / 11:10:37 |
19.670 | 7.28% | 45.85% | -0.18% | 1.37% | -6.47% | 40.90% | 37.50% |
|
Natl Grid Rg 24.06.2026 / 11:10:47 |
12.265 | 7.17% | 29.33% | 1.24% | -3.61% | -4.92% | 15.49% | 30.41% |
|
BT Group Rg 24.06.2026 / 11:10:30 |
1.948 | 7.14% | 36.95% | -1.12% | -10.13% | -8.01% | 2.07% | 55.17% |
|
SSE Rg 24.06.2026 / 11:10:30 |
23.32 | 7.01% | 44.87% | -0.85% | -3.84% | -12.89% | 26.05% | 28.57% |
|
BAE Systems Rg 24.06.2026 / 11:10:30 |
17.893 | 6.78% | 59.17% | -3.88% | -8.90% | -22.00% | -1.61% | 95.10% |
|
Next Rg 24.06.2026 / 11:10:14 |
144.65 | 5.17% | 50.88% | 2.12% | 9.09% | 11.61% | 17.22% | 118.09% |
|
Admiral Group Rg 24.06.2026 / 11:09:43 |
33.82 | 4.96% | 26.93% | -1.66% | -0.50% | 7.43% | 1.56% | 58.05% |
|
UK 100 24.06.2026 / 11:25:55 |
1'036.22 | 4.21% | 26.75% | -0.67% | -0.82% | 0.54% | 19.21% | 39.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 24.06.2026 / 11:10:23 |
31.31 | 1.29% |
31.49 09:18 |
30.84 09:00 |
33.10 24.02.26 |
24.9 19.03.26 |
14'638 |
|
DCC Rg 24.06.2026 / 11:03:18 |
61.60 | 0.08% |
61.70 09:08 |
61.55 09:35 |
63.10 19.05.26 |
41.88 06.01.26 |
1'697 |
|
Diageo Rg 24.06.2026 / 11:09:47 |
15.740 | 0.99% |
15.760 11:04 |
15.510 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
81'572 |
|
Diploma Rg 24.06.2026 / 11:10:15 |
70.55 | -0.67% |
71.15 09:12 |
70.10 10:41 |
72.95 07.05.26 |
49.7 17.03.26 |
10'340 |
|
easyJet Rg 24.06.2026 / 11:10:50 |
5.320 | 0.95% |
5.337 10:17 |
5.253 09:00 |
5.337 24.06.26 |
3.327 18.05.26 |
172'789 |
|
Endeavour Mng Rg 24.06.2026 / 11:10:56 |
38.52 | -2.10% |
39.04 09:10 |
38.47 10:56 |
56.10 02.03.26 |
35.69 11.06.26 |
23'888 |
|
Entain Rg 24.06.2026 / 11:10:44 |
5.486 | -1.65% |
5.534 09:00 |
5.428 10:16 |
7.870 02.01.26 |
5.004 12.05.26 |
299'734 |
|
Experian Rg 24.06.2026 / 11:10:49 |
24.89 | -1.95% |
25.24 09:03 |
24.72 09:57 |
35.10 09.01.26 |
23.52 12.02.26 |
145'928 |
|
Flutter Entmt Rg 24.06.2026 / 11:09:25 |
73.90 | -2.46% |
74.02 09:07 |
73.46 09:41 |
167.50 06.01.26 |
67.3 12.05.26 |
994 |
|
Fresnillo Rg 24.06.2026 / 11:10:41 |
28.14 | -3.13% |
29.06 09:03 |
28.10 10:46 |
44.72 26.01.26 |
27.43 23.06.26 |
39'794 |
|
Games Workshop G Rg 24.06.2026 / 11:09:24 |
210.60 | 3.54% |
211.60 11:03 |
202.80 09:00 |
211.60 24.06.26 |
163.85 13.02.26 |
12'589 |
|
Glencore Rg 24.06.2026 / 11:10:51 |
5.246 | -1.67% |
5.396 09:00 |
5.216 11:01 |
6.214 03.06.26 |
4.083 08.01.26 |
1'970'985 |
|
GSK Rg 24.06.2026 / 11:10:37 |
19.670 | 0.31% |
19.730 09:00 |
19.585 09:54 |
22.82 18.02.26 |
17.74 20.01.26 |
152'054 |
|
Haleon Rg 24.06.2026 / 11:10:06 |
3.409 | 2.08% |
3.423 10:26 |
3.369 09:00 |
4.161 18.02.26 |
3.1785 03.06.26 |
1'876'598 |
|
Halma Rg 24.06.2026 / 11:09:07 |
38.51 | -1.41% |
39.06 09:00 |
38.22 09:40 |
48.98 03.06.26 |
34.68 06.02.26 |
30'215 |
|
Harbour Ener Rg 24.06.2026 / 11:09:34 |
2.318 | -3.05% |
2.361 09:03 |
2.316 11:07 |
3.206 19.03.26 |
1.821 08.01.26 |
121'118 |
|
Hiscox Rg 24.06.2026 / 11:10:05 |
17.920 | -0.61% |
18.000 09:00 |
17.800 09:18 |
18.880 15.05.26 |
13.64 07.01.26 |
140'600 |
|
Hochschild Minin Rg 24.06.2026 / 11:08:02 |
5.005 | -3.00% |
5.160 09:00 |
4.978 10:06 |
8.565 02.03.26 |
4.89 08.01.26 |
61'543 |
|
Howden Join Grp Rg 24.06.2026 / 11:10:21 |
8.115 | 1.18% |
8.120 09:41 |
8.020 09:00 |
9.805 27.02.26 |
7.13 18.05.26 |
500'052 |
|
HSBC Hldg Rg 24.06.2026 / 11:10:47 |
14.384 | -0.92% |
14.478 09:26 |
14.336 10:00 |
14.559 22.06.26 |
11.192 23.03.26 |
1'067'172 |
|
ICG Rg 24.06.2026 / 11:05:03 |
17.270 | 0.32% |
17.350 09:47 |
17.170 09:02 |
21.48 07.01.26 |
14.25 23.03.26 |
24'381 |
|
IG Group Hdgs Rg 24.06.2026 / 11:10:22 |
19.080 | -0.63% |
19.135 09:00 |
18.940 09:00 |
19.550 12.06.26 |
12.645 02.03.26 |
122'304 |
|
IMI Rg 24.06.2026 / 11:09:41 |
29.56 | 0.34% |
29.60 09:15 |
29.32 09:40 |
30.44 19.06.26 |
24.71 02.01.26 |
26'020 |
|
Imperial Brands Rg 24.06.2026 / 11:08:32 |
28.00 | 1.30% |
28.02 11:05 |
27.54 09:01 |
33.40 27.02.26 |
26.265 02.06.26 |
46'903 |
|
Informa Rg 24.06.2026 / 11:10:45 |
8.693 | -0.45% |
8.720 09:11 |
8.640 09:37 |
9.426 22.01.26 |
7.194 23.03.26 |
67'003 |