×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 08.07.2025 - 09:49:18
- 85.57
- -0.15%
- -0.13
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 08.07.2025 / 09:34:05 |
1'552.00 | -0.65% | -10.20 | 1'551.60 | 1'552.00 | 1'603 | |
|
Aegon Rg 08.07.2025 / 09:33:31 |
6.082 | -0.91% | -0.06 | 6.080 | 6.084 | 209'627 | |
|
Akzo Nobel Br Rg 08.07.2025 / 09:33:35 |
59.69 | -0.42% | -0.25 | 59.64 | 59.70 | 11'500 | |
|
ArcelorMittal Rg 08.07.2025 / 09:33:45 |
27.48 | -0.72% | -0.20 | 27.47 | 27.49 | 62'467 | |
|
Asm Int Rg 08.07.2025 / 09:34:17 |
513.00 | -0.19% | -1.00 | 512.80 | 513.20 | 2'073 | |
|
ASML Hldg Br Rg 08.07.2025 / 09:34:19 |
670.85 | -0.15% | -1.00 | 670.80 | 671.00 | 20'887 | |
|
ASR Rg 08.07.2025 / 09:31:02 |
56.34 | -0.14% | -0.08 | 56.32 | 56.36 | 7'849 | |
|
Besi Br Rg 08.07.2025 / 09:34:05 |
121.65 | -0.06% | -0.08 | 121.60 | 121.70 | 7'888 | |
|
CTP Br Rg 08.07.2025 / 09:30:11 |
17.700 | -0.56% | -0.10 | 17.660 | 17.700 | 2'877 | |
|
CVC Cptl Rg 08.07.2025 / 09:29:18 |
17.435 | 0.03% | 0.01 | 17.420 | 17.450 | 2'110 | |
|
DSM Firmenich N 08.07.2025 / 09:33:25 |
89.58 | -0.53% | -0.48 | 89.56 | 89.60 | 30'747 | |
|
Heineken Br Rg 08.07.2025 / 09:34:11 |
75.88 | -0.08% | -0.06 | 75.82 | 75.88 | 15'811 | |
|
Heineken Holding Br 08.07.2025 / 09:32:50 |
64.55 | -0.31% | -0.20 | 64.55 | 64.60 | 4'122 | |
|
IMCD Rg 08.07.2025 / 09:32:52 |
112.50 | -0.24% | -0.28 | 112.40 | 112.45 | 3'626 | |
|
ING Group Rg 08.07.2025 / 09:34:13 |
19.267 | 0.42% | 0.08 | 19.266 | 19.268 | 183'521 | |
|
InPost Br Rg 08.07.2025 / 09:31:51 |
13.095 | -0.04% | -0.01 | 13.090 | 13.100 | 11'095 | |
|
JDE Peet's Br Rg 08.07.2025 / 09:33:39 |
24.35 | -0.12% | -0.03 | 24.34 | 24.36 | 12'267 | |
|
Kon Ah Del Br Rg 08.07.2025 / 09:33:45 |
35.68 | -0.56% | -0.20 | 35.67 | 35.69 | 44'762 | |
|
Koninkl KPN Br Rg 08.07.2025 / 09:33:36 |
4.082 | -0.52% | -0.02 | 4.081 | 4.083 | 79'109 | |
|
Netherlands 25 08.07.2025 / 09:49:19 |
85.57 | -0.15% | -0.13 | 0 | |||
|
NN Group Rg 08.07.2025 / 09:34:13 |
56.41 | 0.02% | 0.01 | 56.40 | 56.42 | 10'116 | |
|
Prosus Rg-N 08.07.2025 / 09:34:13 |
47.50 | -0.10% | -0.05 | 47.49 | 47.51 | 63'018 | |
|
Randstad Br 08.07.2025 / 09:34:02 |
41.09 | -0.06% | -0.03 | 41.07 | 41.11 | 6'392 | |
|
Roy.Philips Br Rg 08.07.2025 / 09:33:50 |
20.41 | -0.24% | -0.05 | 20.39 | 20.41 | 26'182 | |
|
Univ Mu Gr Rg 08.07.2025 / 09:33:58 |
26.92 | -0.15% | -0.04 | 26.92 | 26.93 | 17'173 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 08.07.2025 / 09:33:39 |
24.35 | 47.18% | -0.08% | 0.08% | -0.04% | 19.60% | 32.12% | -10.89% |
|
NN Group Rg 08.07.2025 / 09:34:13 |
56.41 | 33.68% | 57.76% | 0.09% | 0.14% | 12.10% | 25.94% | 28.77% |
|
ING Group Rg 08.07.2025 / 09:34:13 |
19.267 | 26.46% | 41.85% | 2.96% | 4.15% | 16.75% | 16.56% | 107.75% |
|
ArcelorMittal Rg 08.07.2025 / 09:33:45 |
27.48 | 23.79% | 7.81% | 5.65% | 2.96% | 15.29% | 32.75% | 27.06% |
|
Prosus Rg-N 08.07.2025 / 09:34:13 |
47.50 | 23.57% | 76.19% | -0.03% | -0.12% | 24.88% | 44.83% | 44.79% |
|
ASR Rg 08.07.2025 / 09:31:02 |
56.34 | 23.40% | 32.26% | -0.02% | 1.29% | 6.56% | 26.20% | 43.67% |
|
CTP Br Rg 08.07.2025 / 09:30:11 |
17.700 | 19.62% | 16.34% | -0.67% | 4.18% | 11.04% | 10.90% | 57.80% |
|
Koninkl KPN Br Rg 08.07.2025 / 09:33:36 |
4.082 | 16.91% | 31.61% | -0.74% | -1.19% | 1.59% | 12.48% | 20.58% |
|
Kon Ah Del Br Rg 08.07.2025 / 09:33:45 |
35.68 | 13.94% | 37.92% | 1.03% | -1.63% | 4.27% | 26.59% | 39.02% |
|
Heineken Holding Br 08.07.2025 / 09:32:50 |
64.55 | 12.17% | -15.47% | 2.17% | -7.09% | -1.34% | -11.70% | -9.94% |
|
Heineken Br Rg 08.07.2025 / 09:34:11 |
75.88 | 10.83% | -17.40% | 0.69% | -5.33% | 1.44% | -14.43% | -16.42% |
|
Univ Mu Gr Rg 08.07.2025 / 09:33:58 |
26.92 | 9.46% | 4.46% | -2.07% | -2.39% | 12.40% | -3.17% | 32.00% |
|
Adyen 08.07.2025 / 09:34:05 |
1'552.00 | 8.99% | 33.91% | 1.74% | -11.28% | 7.48% | 40.68% | 7.95% |
|
Aegon Rg 08.07.2025 / 09:33:31 |
6.082 | 7.12% | 0.00% | -1.07% | -3.77% | 11.88% | 0.00% | 0.00% |
|
Netherlands 25 08.07.2025 / 09:49:19 |
85.57 | 5.83% | 15.69% | 0.68% | -2.54% | 9.95% | -0.88% | 33.86% |
|
Akzo Nobel Br Rg 08.07.2025 / 09:33:35 |
59.69 | 3.03% | -19.89% | 1.04% | -1.18% | 14.92% | 6.13% | -4.16% |
|
Randstad Br 08.07.2025 / 09:34:02 |
41.09 | 1.19% | -27.54% | 4.70% | 6.73% | 19.50% | -2.24% | -14.49% |
|
ASML Hldg Br Rg 08.07.2025 / 09:34:19 |
670.85 | -1.04% | -1.44% | 0.40% | -2.25% | 11.09% | -31.87% | 52.42% |
|
DSM Firmenich N 08.07.2025 / 09:33:25 |
89.58 | -7.62% | -2.11% | -0.77% | -9.42% | 0.35% | -17.59% | 0.00% |
|
Asm Int Rg 08.07.2025 / 09:34:17 |
513.00 | -8.28% | 9.37% | -5.90% | -3.84% | 26.39% | -29.22% | 139.40% |
|
Besi Br Rg 08.07.2025 / 09:34:05 |
121.65 | -9.23% | -10.73% | -4.53% | 1.59% | 25.74% | -26.34% | 164.27% |
|
Wolters Kluw Br R 08.07.2025 / 09:33:39 |
139.05 | -12.84% | 8.39% | 0.54% | -9.74% | -8.94% | -9.71% | 45.65% |
|
CVC Cptl Rg 08.07.2025 / 09:29:18 |
17.435 | -16.32% | 0.00% | -0.34% | 6.05% | 12.30% | 1.43% | 0.00% |
|
Roy.Philips Br Rg 08.07.2025 / 09:33:50 |
20.41 | -16.42% | -2.69% | -0.17% | -1.64% | -3.77% | -15.92% | 4.49% |
|
InPost Br Rg 08.07.2025 / 09:31:51 |
13.095 | -20.32% | 4.78% | -7.09% | -10.25% | -0.11% | -15.63% | 127.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 08.07.2025 / 09:34:05 |
1'552.00 | -0.65% |
1'566.10 09:00 |
1'550.20 09:26 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
1'603 |
|
Aegon Rg 08.07.2025 / 09:33:31 |
6.082 | -0.91% |
6.116 09:15 |
6.082 09:26 |
6.544 19.02.25 |
4.799 07.04.25 |
209'627 |
|
Akzo Nobel Br Rg 08.07.2025 / 09:33:35 |
59.69 | -0.42% |
60.10 09:00 |
59.65 09:33 |
63.50 07.03.25 |
48.63 11.04.25 |
11'500 |
|
ArcelorMittal Rg 08.07.2025 / 09:33:45 |
27.48 | -0.72% |
27.87 09:00 |
27.43 09:29 |
32.18 06.03.25 |
20.53 07.04.25 |
62'467 |
|
Asm Int Rg 08.07.2025 / 09:34:17 |
513.00 | -0.19% |
514.20 09:00 |
509.80 09:10 |
637.40 16.01.25 |
335 07.04.25 |
2'073 |
|
ASML Hldg Br Rg 08.07.2025 / 09:34:19 |
670.85 | -0.15% |
672.80 09:00 |
668.35 09:10 |
752.90 22.01.25 |
508.5 07.04.25 |
20'887 |
|
ASR Rg 08.07.2025 / 09:31:02 |
56.34 | -0.14% |
56.63 09:16 |
56.34 09:30 |
58.37 22.05.25 |
44.86 08.01.25 |
7'849 |
|
Besi Br Rg 08.07.2025 / 09:34:05 |
121.65 | -0.06% |
122.00 09:00 |
120.65 09:10 |
152.70 07.01.25 |
79.86 09.04.25 |
7'888 |
|
CTP Br Rg 08.07.2025 / 09:30:11 |
17.700 | -0.56% |
17.850 09:00 |
17.640 09:28 |
18.230 30.06.25 |
14.14 09.04.25 |
2'877 |
|
CVC Cptl Rg 08.07.2025 / 09:29:18 |
17.435 | 0.03% |
17.450 09:01 |
17.360 09:08 |
23.55 06.02.25 |
13.095 07.04.25 |
2'110 |
|
DSM Firmenich N 08.07.2025 / 09:33:25 |
89.58 | -0.53% |
90.06 09:03 |
89.58 09:29 |
108.35 14.02.25 |
82.58 09.04.25 |
30'747 |
|
Heineken Br Rg 08.07.2025 / 09:34:11 |
75.88 | -0.08% |
76.14 09:00 |
75.74 09:11 |
82.78 26.02.25 |
63.58 15.01.25 |
15'811 |
|
Heineken Holding Br 08.07.2025 / 09:32:50 |
64.55 | -0.31% |
64.90 09:00 |
64.55 09:15 |
71.35 19.05.25 |
54.775 13.01.25 |
4'122 |
|
IMCD Rg 08.07.2025 / 09:32:52 |
112.50 | -0.24% |
113.30 09:00 |
112.50 09:32 |
155.40 13.02.25 |
109.3 07.04.25 |
3'626 |
|
ING Group Rg 08.07.2025 / 09:34:13 |
19.267 | 0.42% |
19.360 09:01 |
19.256 09:30 |
14.296 07.04.25 |
183'521 | |
|
InPost Br Rg 08.07.2025 / 09:31:51 |
13.095 | -0.04% |
13.140 09:00 |
13.075 09:13 |
17.755 19.02.25 |
11.81 07.04.25 |
11'095 |
|
JDE Peet's Br Rg 08.07.2025 / 09:33:39 |
24.35 | -0.12% |
24.48 09:00 |
24.31 09:09 |
24.70 30.06.25 |
16.03 06.02.25 |
12'267 |
|
Kon Ah Del Br Rg 08.07.2025 / 09:33:45 |
35.68 | -0.56% |
35.96 09:00 |
35.68 09:33 |
38.76 07.05.25 |
31.42 06.01.25 |
44'762 |
|
Koninkl KPN Br Rg 08.07.2025 / 09:33:36 |
4.082 | -0.52% |
4.104 09:01 |
4.081 09:19 |
4.205 20.06.25 |
3.446 18.02.25 |
79'109 |
|
Netherlands 25 08.07.2025 / 09:49:19 |
85.57 | -0.15% |
85.85 09:00 |
85.49 09:18 |
90.12 18.02.25 |
69.749 07.04.25 |
|
|
NN Group Rg 08.07.2025 / 09:34:13 |
56.41 | 0.02% |
56.57 09:16 |
56.36 09:00 |
57.50 04.06.25 |
40.47 15.01.25 |
10'116 |
|
Prosus Rg-N 08.07.2025 / 09:34:13 |
47.50 | -0.10% |
47.77 09:00 |
47.41 09:17 |
49.26 24.06.25 |
33.075 13.01.25 |
63'018 |
|
Randstad Br 08.07.2025 / 09:34:02 |
41.09 | -0.06% |
41.20 09:00 |
41.04 09:07 |
43.80 19.03.25 |
30.78 09.04.25 |
6'392 |
|
Roy.Philips Br Rg 08.07.2025 / 09:33:50 |
20.41 | -0.24% |
20.47 09:00 |
20.36 09:14 |
27.63 13.02.25 |
18.915 07.04.25 |
26'182 |
|
Univ Mu Gr Rg 08.07.2025 / 09:33:58 |
26.92 | -0.15% |
27.05 09:00 |
26.92 09:29 |
29.19 18.02.25 |
22.5 07.04.25 |
17'173 |