×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 13.11.2026 - 14:05:25
- 99.94
- -0.62%
- -0.62
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.11.2026 / 13:49:30 |
105.20 | -0.19% | -0.20 | 105.15 | 105.25 | 59'175 | |
|
Aalberts Br 13.11.2026 / 13:47:45 |
41.20 | -1.15% | -0.48 | 41.20 | 41.24 | 35'881 | |
|
Adyen 13.11.2026 / 13:50:07 |
861.00 | -0.61% | -5.30 | 860.70 | 861.30 | 7'983 | |
|
Akzo Nobel Br Rg 13.11.2026 / 13:49:51 |
62.95 | -1.12% | -0.71 | 62.96 | 63.00 | 58'084 | |
|
Allfunds Grp Rg 13.11.2026 / 13:47:42 |
10.020 | 0.20% | 0.02 | 10.000 | 10.020 | 62'628 | |
|
ArcelorMittal Rg 13.11.2026 / 13:49:59 |
57.56 | -2.80% | -1.66 | 57.56 | 57.58 | 321'653 | |
|
Asm Int Rg 13.11.2026 / 13:50:16 |
716.80 | -1.38% | -10.00 | 717.00 | 717.20 | 37'050 | |
|
ASML Hldg Br Rg 13.11.2026 / 13:50:26 |
1'358.20 | -1.65% | -22.80 | 1'358.00 | 1'358.40 | 79'235 | |
|
ASR Rg 13.11.2026 / 13:50:22 |
80.06 | 0.50% | 0.40 | 80.04 | 80.08 | 73'487 | |
|
Besi Br Rg 13.11.2026 / 13:48:57 |
155.70 | -1.64% | -2.60 | 155.65 | 155.80 | 70'345 | |
|
CTP Br Rg 13.11.2026 / 13:45:29 |
12.800 | -0.70% | -0.09 | 12.780 | 12.820 | 31'179 | |
|
CVC Cptl Rg 13.11.2026 / 13:44:05 |
14.500 | -0.96% | -0.14 | 14.490 | 14.510 | 43'685 | |
|
Heineken Br Rg 13.11.2026 / 13:49:15 |
84.34 | 0.14% | 0.12 | 84.32 | 84.36 | 97'396 | |
|
Heineken Holding Br 13.11.2026 / 13:49:15 |
80.50 | 0.09% | 0.08 | 80.45 | 80.55 | 47'288 | |
|
IMCD Rg 13.11.2026 / 13:49:01 |
105.45 | 1.57% | 1.63 | 105.45 | 105.55 | 12'008 | |
|
ING Group Rg 13.11.2026 / 13:49:51 |
29.95 | -0.39% | -0.12 | 29.95 | 29.96 | 554'146 | |
|
Kon Ah Del Br Rg 13.11.2026 / 13:49:26 |
35.83 | 1.00% | 0.36 | 35.82 | 35.83 | 313'366 | |
|
Kon.Vopak NV Br Rg 13.11.2026 / 13:46:13 |
54.70 | -0.55% | -0.30 | 54.65 | 54.75 | 37'459 | |
|
Koninkl KPN Br Rg 13.11.2026 / 13:50:09 |
4.418 | 0.20% | 0.01 | 4.417 | 4.418 | 1'964'112 | |
|
Magnum Ice Br Rg 13.11.2026 / 13:50:00 |
17.942 | 0.11% | 0.02 | 17.936 | 17.944 | 85'762 | |
|
Netherlands 25 13.11.2026 / 14:05:26 |
99.95 | -0.61% | -0.61 | 0 | |||
|
NN Group Rg 13.11.2026 / 13:49:03 |
81.58 | 0.25% | 0.20 | 81.56 | 81.58 | 51'309 | |
|
Prosus Rg-N 13.11.2026 / 13:50:23 |
35.47 | -2.22% | -0.81 | 35.47 | 35.48 | 503'675 | |
|
Randstad Br 13.11.2026 / 13:49:40 |
42.46 | -0.22% | -0.10 | 42.44 | 42.48 | 32'823 | |
|
Roy.Philips Br Rg 13.11.2026 / 13:50:27 |
27.37 | 0.20% | 0.06 | 27.36 | 27.38 | 201'599 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.11.2026 / 13:49:30 |
105.20 | 53.87% | 8.11% | -4.36% | -1.84% | 16.50% | 46.05% | 14.28% |
|
ArcelorMittal Rg 13.11.2026 / 13:49:59 |
57.56 | 51.92% | 164.85% | 5.19% | 1.16% | -8.10% | 67.84% | 192.01% |
|
ASML Hldg Br Rg 13.11.2026 / 13:50:26 |
1'358.20 | 50.14% | 103.42% | 6.08% | -7.81% | -9.59% | 55.30% | 127.14% |
|
Aalberts Br 13.11.2026 / 13:47:45 |
41.20 | 48.86% | 21.16% | 2.62% | -0.05% | -3.85% | 51.58% | 23.97% |
|
Kon.Vopak NV Br Rg 13.11.2026 / 13:46:13 |
54.70 | 45.27% | 28.87% | 3.40% | 2.63% | 15.50% | 46.89% | 80.62% |
|
Asm Int Rg 13.11.2026 / 13:50:16 |
716.80 | 40.36% | 29.69% | 10.34% | -5.52% | -13.47% | 40.44% | 66.70% |
|
SBM Offshore Br 13.11.2026 / 13:46:43 |
34.12 | 37.63% | 98.70% | 5.15% | -3.34% | -0.93% | 37.03% | 178.45% |
|
IMCD Rg 13.11.2026 / 13:49:01 |
105.45 | 34.87% | -27.11% | 2.20% | 1.15% | 10.48% | 33.04% | -18.41% |
|
Magnum Ice Br Rg 13.11.2026 / 13:50:00 |
17.942 | 32.62% | 0.00% | 2.23% | 7.40% | 5.89% | 0.00% | 0.00% |
|
Randstad Br 13.11.2026 / 13:49:40 |
42.46 | 31.67% | 4.74% | 2.93% | 22.38% | 6.55% | 24.52% | -17.82% |
|
ASR Rg 13.11.2026 / 13:50:22 |
80.06 | 31.15% | 74.23% | 3.68% | 8.51% | 15.23% | 37.14% | 125.28% |
|
Heineken Holding Br 13.11.2026 / 13:49:15 |
80.50 | 28.53% | 39.32% | 1.67% | 11.61% | 18.21% | 30.58% | 12.40% |
|
ING Group Rg 13.11.2026 / 13:49:51 |
29.95 | 25.16% | 98.14% | 4.23% | -0.53% | 0.51% | 33.70% | 147.22% |
|
Allfunds Grp Rg 13.11.2026 / 13:47:42 |
10.020 | 24.26% | 97.53% | 0.70% | 2.56% | 11.71% | 56.44% | 86.05% |
|
NN Group Rg 13.11.2026 / 13:49:03 |
81.58 | 24.05% | 92.89% | 2.99% | 6.70% | 7.40% | 33.04% | 162.60% |
|
Heineken Br Rg 13.11.2026 / 13:49:15 |
84.34 | 20.83% | 22.91% | 1.25% | 11.08% | 16.43% | 20.06% | -0.44% |
|
Besi Br Rg 13.11.2026 / 13:48:57 |
155.70 | 18.44% | 18.05% | 8.13% | -0.59% | -26.38% | 18.95% | 41.09% |
|
Roy.Philips Br Rg 13.11.2026 / 13:50:27 |
27.37 | 17.64% | 11.58% | 0.64% | 18.56% | 16.10% | 10.50% | 48.52% |
|
Koninkl KPN Br Rg 13.11.2026 / 13:50:09 |
4.418 | 10.88% | 25.61% | 0.64% | 8.40% | 8.91% | 12.91% | 37.78% |
|
Netherlands 25 13.11.2026 / 14:05:26 |
99.95 | 10.49% | 24.37% | 3.20% | 1.98% | -0.52% | 10.33% | 47.91% |
|
Akzo Nobel Br Rg 13.11.2026 / 13:49:51 |
62.95 | 7.46% | 9.42% | 0.45% | 6.95% | 4.33% | 8.72% | -3.40% |
|
CVC Cptl Rg 13.11.2026 / 13:44:05 |
14.500 | 2.74% | -29.72% | 0.35% | 19.29% | -4.10% | 3.13% | 0.00% |
|
Kon Ah Del Br Rg 13.11.2026 / 13:49:26 |
35.83 | 1.65% | 12.64% | 4.95% | 11.12% | 15.27% | -0.94% | 32.60% |
|
Wolters Kluw Br R 13.11.2026 / 13:49:39 |
89.78 | 1.33% | -44.12% | -0.11% | 9.85% | 25.81% | -4.63% | -27.73% |
|
Univ Mu Gr Rg 13.11.2026 / 13:48:37 |
17.448 | -22.09% | -29.92% | 2.68% | 8.39% | 18.77% | -21.44% | -26.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.11.2026 / 13:49:30 |
105.20 | -0.19% |
106.25 10:54 |
104.60 09:05 |
113.48 05.11.26 |
55.28 12.03.26 |
59'175 |
|
Aalberts Br 13.11.2026 / 13:47:45 |
41.20 | -1.15% |
41.70 09:00 |
41.20 13:47 |
45.23 07.08.26 |
27.98 14.01.26 |
35'881 |
|
Adyen 13.11.2026 / 13:50:07 |
861.00 | -0.61% |
866.30 09:14 |
853.90 09:52 |
1'485.00 08.01.26 |
773.2 05.06.26 |
7'983 |
|
Akzo Nobel Br Rg 13.11.2026 / 13:49:51 |
62.95 | -1.12% |
63.28 09:15 |
62.84 09:53 |
67.66 29.05.26 |
46.18 23.03.26 |
58'084 |
|
Allfunds Grp Rg 13.11.2026 / 13:47:42 |
10.020 | 0.20% |
10.020 10:39 |
9.960 09:39 |
10.060 05.11.26 |
7.745 08.01.26 |
62'628 |
|
ArcelorMittal Rg 13.11.2026 / 13:49:59 |
57.56 | -2.80% |
58.19 09:00 |
57.36 09:59 |
68.53 08.09.26 |
38.78 02.01.26 |
321'653 |
|
Asm Int Rg 13.11.2026 / 13:50:16 |
716.80 | -1.38% |
725.20 13:03 |
709.10 09:52 |
1'092.00 22.06.26 |
523.6 02.01.26 |
37'050 |
|
ASML Hldg Br Rg 13.11.2026 / 13:50:26 |
1'358.20 | -1.65% |
1'373.00 11:58 |
1'351.60 09:34 |
1'741.00 30.06.26 |
919.3 02.01.26 |
79'235 |
|
ASR Rg 13.11.2026 / 13:50:22 |
80.06 | 0.50% |
80.26 11:00 |
79.80 09:00 |
80.26 13.11.26 |
55.94 23.03.26 |
73'487 |
|
Besi Br Rg 13.11.2026 / 13:48:57 |
155.70 | -1.64% |
157.60 09:03 |
155.25 09:42 |
327.70 15.06.26 |
136.325 05.11.26 |
70'345 |
|
CTP Br Rg 13.11.2026 / 13:45:29 |
12.800 | -0.70% |
12.880 11:42 |
12.800 09:51 |
19.640 25.02.26 |
12.12 29.10.26 |
31'179 |
|
CVC Cptl Rg 13.11.2026 / 13:44:05 |
14.500 | -0.96% |
14.660 09:30 |
14.490 12:42 |
16.190 05.08.26 |
10.5 23.03.26 |
43'685 |
|
Heineken Br Rg 13.11.2026 / 13:49:15 |
84.34 | 0.14% |
84.50 10:14 |
83.86 09:04 |
84.64 10.11.26 |
63.9 12.05.26 |
97'396 |
|
Heineken Holding Br 13.11.2026 / 13:49:15 |
80.50 | 0.09% |
80.63 10:09 |
80.10 09:04 |
80.85 12.11.26 |
58.75 30.04.26 |
47'288 |
|
IMCD Rg 13.11.2026 / 13:49:01 |
105.45 | 1.57% |
106.05 11:29 |
104.00 09:04 |
106.05 13.11.26 |
68.12 20.03.26 |
12'008 |
|
ING Group Rg 13.11.2026 / 13:49:51 |
29.95 | -0.39% |
30.17 11:02 |
29.93 13:46 |
32.40 22.09.26 |
20.98 23.03.26 |
554'146 |
|
Kon Ah Del Br Rg 13.11.2026 / 13:49:26 |
35.83 | 1.00% |
36.05 10:58 |
35.45 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
313'366 |
|
Kon.Vopak NV Br Rg 13.11.2026 / 13:46:13 |
54.70 | -0.55% |
55.20 09:10 |
54.68 13:00 |
56.63 04.11.26 |
37.91 02.01.26 |
37'459 |
|
Koninkl KPN Br Rg 13.11.2026 / 13:50:09 |
4.418 | 0.20% |
4.429 12:49 |
4.370 09:01 |
4.909 16.03.26 |
3.752 15.01.26 |
1'964'112 |
|
Magnum Ice Br Rg 13.11.2026 / 13:50:00 |
17.942 | 0.11% |
17.988 09:12 |
17.821 09:48 |
18.206 05.11.26 |
11.021 28.04.26 |
85'762 |
|
Netherlands 25 13.11.2026 / 14:05:26 |
99.95 | -0.61% |
100.56 09:00 |
99.68 09:04 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 13.11.2026 / 13:49:03 |
81.58 | 0.25% |
81.69 12:50 |
81.24 09:05 |
83.42 06.08.26 |
63.24 23.03.26 |
51'309 |
|
Prosus Rg-N 13.11.2026 / 13:50:23 |
35.47 | -2.22% |
35.71 11:53 |
35.08 09:04 |
56.17 14.01.26 |
33.33 22.10.26 |
503'675 |
|
Randstad Br 13.11.2026 / 13:49:40 |
42.46 | -0.22% |
42.93 09:14 |
42.42 10:05 |
43.67 12.11.26 |
21.3 13.04.26 |
32'823 |
|
Roy.Philips Br Rg 13.11.2026 / 13:50:27 |
27.37 | 0.20% |
27.45 09:16 |
27.22 09:00 |
28.03 05.11.26 |
20.9 28.07.26 |
201'599 |