×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 01.04.2026 - 17:30:04
- 90.31
- 3.82%
- 3.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 01.04.2026 / 17:30:00 |
859.20 | 0.87% | 7.40 | 863.70 | 863.70 | 0 | |
|
Aegon Rg 01.04.2026 / 17:30:00 |
6.410 | 3.19% | 0.20 | 6.394 | 6.394 | 0 | |
|
Akzo Nobel Br Rg 01.04.2026 / 17:30:00 |
51.00 | 3.74% | 1.84 | 50.90 | 50.90 | 0 | |
|
Allfunds Grp Rg 01.04.2026 / 17:30:00 |
8.550 | 0.06% | 0.01 | 8.550 | 8.550 | 0 | |
|
ArcelorMittal Rg 01.04.2026 / 17:30:00 |
46.72 | 7.06% | 3.08 | 46.66 | 46.66 | 0 | |
|
Asm Int Rg 01.04.2026 / 17:30:00 |
674.10 | 5.72% | 36.50 | 673.60 | 673.60 | 0 | |
|
ASML Hldg Br Rg 01.04.2026 / 17:30:00 |
1'183.80 | 6.15% | 68.60 | 1'187.60 | 1'187.60 | 0 | |
|
ASR Rg 01.04.2026 / 17:30:00 |
60.70 | 2.99% | 1.76 | 60.72 | 60.72 | 0 | |
|
Besi Br Rg 01.04.2026 / 17:30:00 |
188.50 | 5.40% | 9.65 | 187.55 | 187.55 | 0 | |
|
CSG Br Rg-144A 01.04.2026 / 17:30:00 |
25.23 | 7.87% | 1.84 | 25.00 | 25.00 | 0 | |
|
CTP Br Rg 01.04.2026 / 17:30:00 |
15.320 | 6.32% | 0.91 | 15.440 | 15.440 | 0 | |
|
CVC Cptl Rg 01.04.2026 / 17:30:00 |
11.350 | 1.70% | 0.19 | 11.400 | 11.400 | 0 | |
|
DSM Firmenich N 01.04.2026 / 17:30:00 |
60.88 | -1.17% | -0.72 | 60.74 | 60.74 | 0 | |
|
Ferrovial Rg 01.04.2026 / 17:30:00 |
57.52 | 4.00% | 2.21 | 57.66 | 57.66 | 0 | |
|
Heineken Br Rg 01.04.2026 / 17:30:00 |
67.73 | 2.87% | 1.89 | 67.58 | 67.58 | 0 | |
|
Heineken Holding Br 01.04.2026 / 17:30:00 |
62.80 | 2.61% | 1.60 | 62.70 | 62.70 | 0 | |
|
ING Group Rg 01.04.2026 / 17:30:00 |
23.13 | 5.02% | 1.11 | 23.24 | 23.24 | 0 | |
|
InPost Br Rg 01.04.2026 / 17:30:00 |
15.125 | 0.03% | 0.01 | 15.120 | 15.120 | 0 | |
|
JDE Peet's Br Rg 01.04.2026 / 17:30:00 |
31.82 | -0.03% | -0.01 | 31.82 | 31.82 | 0 | |
|
Kon Ah Del Br Rg 01.04.2026 / 17:30:00 |
41.22 | 2.69% | 1.08 | 41.20 | 41.20 | 0 | |
|
Kon.Vopak NV Br Rg 01.04.2026 / 17:30:00 |
46.62 | -0.21% | -0.10 | 46.54 | 46.54 | 0 | |
|
Koninkl KPN Br Rg 01.04.2026 / 17:30:00 |
4.774 | -0.50% | -0.02 | 4.769 | 4.769 | 0 | |
|
Magnum Ice Br Rg 01.04.2026 / 17:30:00 |
12.544 | -1.88% | -0.24 | 12.480 | 12.480 | 0 | |
|
Netherlands 25 01.04.2026 / 17:30:04 |
90.31 | 3.82% | 3.32 | 0 | |||
|
NN Group Rg 01.04.2026 / 17:30:00 |
69.26 | 3.51% | 2.35 | 69.28 | 69.28 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 01.04.2026 / 17:30:00 |
15.125 | 44.90% | -8.03% | 0.50% | -0.03% | 7.73% | 8.04% | 79.06% |
|
SBM Offshore Br 01.04.2026 / 17:30:00 |
34.48 | 41.47% | 104.24% | -1.43% | 10.09% | 37.70% | 73.88% | 153.36% |
|
Besi Br Rg 01.04.2026 / 17:30:00 |
188.50 | 33.82% | 33.37% | 1.38% | -1.49% | 19.30% | 93.81% | 123.28% |
|
Kon.Vopak NV Br Rg 01.04.2026 / 17:30:00 |
46.62 | 23.40% | 9.47% | 1.04% | 2.69% | 19.17% | 15.17% | 43.47% |
|
Asm Int Rg 01.04.2026 / 17:30:00 |
674.10 | 23.14% | 13.78% | -3.71% | -6.84% | 6.93% | 63.20% | 71.44% |
|
ASML Hldg Br Rg 01.04.2026 / 17:30:00 |
1'183.80 | 21.24% | 64.27% | -1.81% | -1.09% | 12.64% | 92.11% | 78.37% |
|
Koninkl KPN Br Rg 01.04.2026 / 17:30:00 |
4.774 | 20.66% | 36.70% | 1.88% | 0.88% | 23.42% | 21.99% | 47.36% |
|
Kon Ah Del Br Rg 01.04.2026 / 17:30:00 |
41.22 | 15.03% | 27.47% | 2.18% | 0.00% | 21.50% | 19.51% | 27.47% |
|
ArcelorMittal Rg 01.04.2026 / 17:30:00 |
46.72 | 11.95% | 95.17% | 1.83% | -11.41% | 13.29% | 75.38% | 56.58% |
|
Allfunds Grp Rg 01.04.2026 / 17:30:00 |
8.550 | 6.18% | 68.79% | 1.73% | 1.18% | 9.06% | 62.09% | 39.74% |
|
NN Group Rg 01.04.2026 / 17:30:00 |
69.26 | 2.00% | 58.59% | 4.03% | 3.10% | 6.65% | 34.93% | 99.97% |
|
Roy.Philips Br Rg 01.04.2026 / 17:30:00 |
23.67 | 0.26% | -4.90% | -0.17% | -10.31% | -5.02% | 3.14% | 44.45% |
|
Ferrovial Rg 01.04.2026 / 17:30:00 |
57.52 | 0.05% | 35.56% | 4.43% | -3.52% | -0.35% | 36.43% | 104.17% |
|
JDE Peet's Br Rg 01.04.2026 / 17:30:00 |
31.82 | -0.16% | 92.15% | 0.19% | 0.38% | -0.19% | 56.36% | 18.68% |
|
Netherlands 25 01.04.2026 / 17:30:04 |
90.31 | -0.17% | 7.57% | 0.14% | -3.82% | -4.66% | 11.63% | 20.98% |
|
Heineken Holding Br 01.04.2026 / 17:30:00 |
62.80 | -2.20% | 6.02% | 2.95% | -8.39% | 2.91% | -5.56% | -27.62% |
|
ASR Rg 01.04.2026 / 17:30:00 |
60.70 | -2.96% | 28.92% | 3.41% | 3.39% | 1.74% | 14.38% | 60.08% |
|
Magnum Ice Br Rg 01.04.2026 / 17:30:00 |
12.544 | -5.40% | 0.00% | -0.52% | -5.11% | -3.54% | 0.00% | 0.00% |
|
Heineken Br Rg 01.04.2026 / 17:30:00 |
67.73 | -5.54% | -3.91% | 2.71% | -7.30% | -0.16% | -9.33% | -33.54% |
|
Aegon Rg 01.04.2026 / 17:30:00 |
6.410 | -6.16% | 8.41% | 3.96% | 3.14% | -2.03% | 4.88% | 0.00% |
|
ING Group Rg 01.04.2026 / 17:30:00 |
23.13 | -8.33% | 45.14% | 3.93% | -0.74% | -3.32% | 27.38% | 101.46% |
|
DSM Firmenich N 01.04.2026 / 17:30:00 |
60.88 | -10.07% | -36.81% | 1.53% | 6.51% | -10.52% | -33.11% | 0.00% |
|
Akzo Nobel Br Rg 01.04.2026 / 17:30:00 |
51.00 | -17.02% | -15.50% | 1.69% | -7.98% | -13.12% | -11.55% | -31.64% |
|
CTP Br Rg 01.04.2026 / 17:30:00 |
15.320 | -18.91% | -3.16% | 4.93% | -10.04% | -16.74% | -7.04% | 21.30% |
|
CVC Cptl Rg 01.04.2026 / 17:30:00 |
11.350 | -21.68% | -46.42% | 2.16% | -6.89% | -24.13% | -37.33% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 01.04.2026 / 17:30:00 |
859.20 | 0.87% |
881.50 09:01 |
855.60 15:49 |
1'485.00 08.01.26 |
842.1 30.03.26 |
69'246 |
|
Aegon Rg 01.04.2026 / 17:30:00 |
6.410 | 3.19% |
6.443 14:44 |
6.280 09:00 |
6.913 06.01.26 |
5.772 23.03.26 |
2'705'309 |
|
Akzo Nobel Br Rg 01.04.2026 / 17:30:00 |
51.00 | 3.74% |
51.39 09:38 |
50.23 09:00 |
61.88 18.02.26 |
46.18 23.03.26 |
762'920 |
|
Allfunds Grp Rg 01.04.2026 / 17:30:00 |
8.550 | 0.06% |
8.615 10:11 |
8.515 15:48 |
8.615 01.04.26 |
7.745 08.01.26 |
1'515'469 |
|
ArcelorMittal Rg 01.04.2026 / 17:30:00 |
46.72 | 7.06% |
46.96 16:53 |
45.60 10:11 |
57.42 25.02.26 |
38.78 02.01.26 |
1'554'220 |
|
Asm Int Rg 01.04.2026 / 17:30:00 |
674.10 | 5.72% |
675.60 17:06 |
655.00 11:21 |
759.30 28.01.26 |
523.6 02.01.26 |
88'384 |
|
ASML Hldg Br Rg 01.04.2026 / 17:30:00 |
1'183.80 | 6.15% |
1'190.10 17:06 |
1'143.30 11:22 |
1'312.60 25.02.26 |
919.3 02.01.26 |
342'572 |
|
ASR Rg 01.04.2026 / 17:30:00 |
60.70 | 2.99% |
60.90 14:44 |
60.10 09:03 |
63.63 23.02.26 |
55.94 23.03.26 |
296'215 |
|
Besi Br Rg 01.04.2026 / 17:30:00 |
188.50 | 5.40% |
188.65 17:29 |
181.80 11:21 |
200.50 13.03.26 |
136.4 02.01.26 |
237'061 |
|
CSG Br Rg-144A 01.04.2026 / 17:30:00 |
25.23 | 7.87% |
25.31 17:04 |
23.70 09:04 |
35.70 26.01.26 |
21.73 27.03.26 |
1'223'971 |
|
CTP Br Rg 01.04.2026 / 17:30:00 |
15.320 | 6.32% |
15.400 15:18 |
14.940 09:01 |
19.640 25.02.26 |
13.9 30.03.26 |
378'995 |
|
CVC Cptl Rg 01.04.2026 / 17:30:00 |
11.350 | 1.70% |
11.510 09:01 |
11.160 15:49 |
15.590 12.01.26 |
10.5 23.03.26 |
747'677 |
|
DSM Firmenich N 01.04.2026 / 17:30:00 |
60.88 | -1.17% |
61.44 14:44 |
60.34 10:16 |
71.48 09.02.26 |
55.28 12.03.26 |
447'736 |
|
Ferrovial Rg 01.04.2026 / 17:30:00 |
57.52 | 4.00% |
57.55 17:28 |
56.77 09:14 |
63.55 27.02.26 |
51.7 23.03.26 |
544'733 |
|
Heineken Br Rg 01.04.2026 / 17:30:00 |
67.73 | 2.87% |
68.10 10:41 |
66.80 09:00 |
80.24 12.02.26 |
64.6 23.03.26 |
450'729 |
|
Heineken Holding Br 01.04.2026 / 17:30:00 |
62.80 | 2.61% |
63.05 10:40 |
62.05 09:00 |
73.70 27.02.26 |
59.15 12.01.26 |
77'359 |
|
ING Group Rg 01.04.2026 / 17:30:00 |
23.13 | 5.02% |
23.33 14:44 |
22.65 09:00 |
26.45 04.02.26 |
20.98 23.03.26 |
5'503'581 |
|
InPost Br Rg 01.04.2026 / 17:30:00 |
15.125 | 0.03% |
15.180 09:00 |
15.090 15:50 |
15.350 12.02.26 |
10.33 02.01.26 |
1'046'355 |
|
JDE Peet's Br Rg 01.04.2026 / 17:30:00 |
31.82 | -0.03% |
32.16 09:00 |
31.82 13:31 |
32.16 01.04.26 |
31.58 27.03.26 |
96'305 |
|
Kon Ah Del Br Rg 01.04.2026 / 17:30:00 |
41.22 | 2.69% |
41.27 16:39 |
40.12 09:27 |
42.54 17.03.26 |
32.12 27.01.26 |
6'430'981 |
|
Kon.Vopak NV Br Rg 01.04.2026 / 17:30:00 |
46.62 | -0.21% |
47.12 12:16 |
46.50 09:48 |
48.62 20.03.26 |
37.91 02.01.26 |
107'357 |
|
Koninkl KPN Br Rg 01.04.2026 / 17:30:00 |
4.774 | -0.50% |
4.802 13:04 |
4.708 09:15 |
4.909 16.03.26 |
3.752 15.01.26 |
5'897'004 |
|
Magnum Ice Br Rg 01.04.2026 / 17:30:00 |
12.544 | -1.88% |
12.886 09:00 |
12.333 16:06 |
16.488 11.02.26 |
12.185 23.03.26 |
1'356'689 |
|
Netherlands 25 01.04.2026 / 17:30:04 |
90.31 | 3.82% |
90.46 17:06 |
86.99 09:00 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 01.04.2026 / 17:30:00 |
69.26 | 3.51% |
69.66 14:44 |
68.32 12:15 |
72.70 12.02.26 |
63.24 23.03.26 |
397'174 |