×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 06.09.2024 - 17:30:03
- 79.58
- -1.65%
- -1.34
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 06.09.2024 / 17:30:00 |
1'254.00 | -0.98% | -12.40 | 1'258.20 | 1'258.20 | 0 | |
|
Akzo Nobel Br Rg 06.09.2024 / 17:30:00 |
57.50 | -1.20% | -0.70 | 57.64 | 57.64 | 0 | |
|
Allfunds Grp Rg 06.09.2024 / 17:30:00 |
5.155 | -0.87% | -0.05 | 5.135 | 5.135 | 0 | |
|
ArcelorMittal Rg 06.09.2024 / 17:30:00 |
20.01 | -1.11% | -0.23 | 20.00 | 20.00 | 0 | |
|
Asm Int Rg 06.09.2024 / 17:30:00 |
534.40 | -2.59% | -14.20 | 533.80 | 533.80 | 0 | |
|
ASML Hldg Br Rg 06.09.2024 / 17:30:00 |
681.30 | -5.23% | -37.60 | 681.00 | 681.00 | 0 | |
|
ASR Rg 06.09.2024 / 17:30:00 |
43.99 | -0.83% | -0.37 | 44.13 | 44.13 | 0 | |
|
Besi Br Rg 06.09.2024 / 17:30:00 |
103.95 | -2.49% | -2.65 | 103.95 | 104.00 | 0 | |
|
CTP Br Rg 06.09.2024 / 17:30:00 |
16.380 | -0.12% | -0.02 | 16.400 | 16.400 | 0 | |
|
DSM Firmenich N 06.09.2024 / 17:30:00 |
118.93 | 0.06% | 0.08 | 118.25 | 118.95 | 0 | |
|
Heineken Br Rg 06.09.2024 / 17:30:00 |
81.38 | -1.33% | -1.10 | 81.08 | 81.08 | 0 | |
|
Heineken Holding Br 06.09.2024 / 17:30:00 |
67.73 | -1.49% | -1.03 | 67.50 | 67.50 | 0 | |
|
IMCD Rg 06.09.2024 / 17:30:00 |
146.65 | -1.64% | -2.45 | 146.90 | 146.90 | 0 | |
|
ING Group Rg 06.09.2024 / 17:30:00 |
15.942 | -1.28% | -0.21 | 15.966 | 15.966 | 0 | |
|
InPost Br Rg 06.09.2024 / 17:30:00 |
17.710 | 10.96% | 1.75 | 17.370 | 18.110 | 0 | |
|
Kon Ah Del Br Rg 06.09.2024 / 17:30:00 |
31.01 | -0.34% | -0.11 | 31.08 | 31.08 | 0 | |
|
Koninkl KPN Br Rg 06.09.2024 / 17:30:00 |
3.747 | 0.17% | 0.01 | 3.757 | 3.757 | 0 | |
|
Netherlands 25 06.09.2024 / 17:30:03 |
79.58 | -1.65% | -1.34 | 0 | |||
|
NN Group Rg 06.09.2024 / 17:30:00 |
44.78 | 0.27% | 0.12 | 44.89 | 44.89 | 0 | |
|
OCI Rg 06.09.2024 / 17:30:00 |
28.31 | -0.91% | -0.26 | 28.38 | 28.38 | 0 | |
|
Prosus Rg-N 06.09.2024 / 17:30:00 |
32.35 | -3.35% | -1.12 | 32.32 | 32.32 | 0 | |
|
Randstad Br 06.09.2024 / 17:30:00 |
42.20 | -3.40% | -1.49 | 42.00 | 42.00 | 0 | |
|
Roy.Philips Br Rg 06.09.2024 / 17:30:00 |
27.23 | 0.91% | 0.25 | 27.32 | 27.32 | 0 | |
|
Univ Mu Gr Rg 06.09.2024 / 17:30:00 |
22.98 | -0.61% | -0.14 | 22.93 | 22.93 | 0 | |
|
Wolters Kluw Br R 06.09.2024 / 17:30:00 |
149.95 | -0.37% | -0.55 | 149.85 | 150.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.09.2024 / 17:30:00 |
118.93 | 29.18% | 0.00% | -3.27% | -0.06% | 19.76% | 46.77% | 0.00% |
|
Roy.Philips Br Rg 06.09.2024 / 17:30:00 |
27.23 | 28.32% | 101.26% | 0.20% | 3.48% | 13.01% | 39.47% | -29.44% |
|
InPost Br Rg 06.09.2024 / 17:30:00 |
17.710 | 27.65% | 103.11% | 5.61% | 19.02% | 6.05% | 52.41% | 1.31% |
|
NN Group Rg 06.09.2024 / 17:30:00 |
44.78 | 24.92% | 17.03% | 1.24% | 1.40% | 8.44% | 25.36% | 5.20% |
|
Prosus Rg-N 06.09.2024 / 17:30:00 |
32.35 | 24.03% | 13.19% | -3.77% | 0.29% | -5.01% | 11.65% | -5.49% |
|
Koninkl KPN Br Rg 06.09.2024 / 17:30:00 |
3.747 | 19.96% | 29.43% | 1.27% | 5.25% | 7.29% | 15.97% | 38.46% |
|
Kon Ah Del Br Rg 06.09.2024 / 17:30:00 |
31.01 | 19.60% | 15.93% | 0.13% | 4.06% | 10.38% | 7.23% | 9.97% |
|
ING Group Rg 06.09.2024 / 17:30:00 |
15.942 | 19.38% | 41.80% | -2.69% | 4.98% | 4.05% | 25.23% | 36.94% |
|
Wolters Kluw Br R 06.09.2024 / 17:30:00 |
149.95 | 16.94% | 53.95% | -2.63% | 0.42% | -1.70% | 31.36% | 54.64% |
|
Asm Int Rg 06.09.2024 / 17:30:00 |
534.40 | 16.74% | 132.80% | -11.73% | -5.38% | -21.13% | 23.55% | 64.15% |
|
OCI Rg 06.09.2024 / 17:30:00 |
28.31 | 8.67% | -14.10% | -1.32% | 6.87% | 21.50% | 11.72% | 36.83% |
|
Adyen 06.09.2024 / 17:30:00 |
1'254.00 | 8.55% | -1.71% | -5.40% | 16.07% | 4.45% | 69.71% | -52.57% |
|
Netherlands 25 06.09.2024 / 17:30:03 |
79.58 | 7.43% | 25.65% | -5.01% | 0.31% | -6.93% | 17.28% | -5.30% |
|
CTP Br Rg 06.09.2024 / 17:30:00 |
16.380 | 7.19% | 49.09% | -3.76% | -0.24% | 0.49% | 27.97% | -18.56% |
|
ASML Hldg Br Rg 06.09.2024 / 17:30:00 |
681.30 | 5.46% | 42.70% | -16.09% | -12.85% | -28.55% | 16.12% | -0.08% |
|
ASR Rg 06.09.2024 / 17:30:00 |
43.99 | 3.98% | 0.02% | -0.45% | 0.87% | 1.01% | 12.68% | 14.68% |
|
IMCD Rg 06.09.2024 / 17:30:00 |
146.65 | -5.00% | 12.02% | -0.78% | 5.81% | 7.22% | 18.32% | -12.50% |
|
Heineken Holding Br 06.09.2024 / 17:30:00 |
67.73 | -10.25% | -4.58% | -0.29% | 0.78% | -11.64% | -6.13% | -11.18% |
|
Heineken Br Rg 06.09.2024 / 17:30:00 |
81.38 | -10.29% | -6.14% | -0.29% | 1.85% | -13.94% | -6.46% | -10.15% |
|
Univ Mu Gr Rg 06.09.2024 / 17:30:00 |
22.98 | -10.42% | 2.71% | -3.26% | 3.47% | -19.48% | -2.30% | 0.00% |
|
Allfunds Grp Rg 06.09.2024 / 17:30:00 |
5.155 | -18.88% | -20.31% | -5.76% | -2.27% | -5.59% | -0.39% | -68.75% |
|
ArcelorMittal Rg 06.09.2024 / 17:30:00 |
20.01 | -21.21% | -17.68% | -5.77% | -0.42% | -8.44% | -17.35% | -28.29% |
|
Besi Br Rg 06.09.2024 / 17:30:00 |
103.95 | -21.82% | 88.47% | -11.83% | -7.39% | -32.30% | -0.57% | 40.34% |
|
Akzo Nobel Br Rg 06.09.2024 / 17:30:00 |
57.50 | -22.21% | -6.97% | -0.45% | 7.48% | -0.62% | -21.43% | -42.94% |
|
Randstad Br 06.09.2024 / 17:30:00 |
42.20 | -23.02% | -23.31% | -3.40% | 2.27% | -7.12% | -19.14% | -29.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 06.09.2024 / 17:30:00 |
1'254.00 | -0.98% |
1'305.40 15:35 |
1'251.00 17:20 |
1'595.40 27.03.24 |
962.8 05.08.24 |
25'773 |
|
Akzo Nobel Br Rg 06.09.2024 / 17:30:00 |
57.50 | -1.20% |
58.67 09:00 |
57.50 17:29 |
75.24 02.01.24 |
52.82 05.08.24 |
310'940 |
|
Allfunds Grp Rg 06.09.2024 / 17:30:00 |
5.155 | -0.87% |
5.300 15:51 |
5.135 09:16 |
7.220 08.04.24 |
4.87 05.08.24 |
344'930 |
|
ArcelorMittal Rg 06.09.2024 / 17:30:00 |
20.01 | -1.11% |
20.29 09:01 |
19.965 10:40 |
26.95 12.02.24 |
18.53 05.08.24 |
1'156'049 |
|
Asm Int Rg 06.09.2024 / 17:30:00 |
534.40 | -2.59% |
557.30 15:00 |
533.20 17:19 |
748.00 11.07.24 |
425.55 04.01.24 |
94'050 |
|
ASML Hldg Br Rg 06.09.2024 / 17:30:00 |
681.30 | -5.23% |
723.10 09:11 |
678.70 17:22 |
1'021.80 11.07.24 |
635 04.01.24 |
814'755 |
|
ASR Rg 06.09.2024 / 17:30:00 |
43.99 | -0.83% |
44.47 14:30 |
43.83 09:20 |
49.17 10.05.24 |
40.735 29.02.24 |
172'622 |
|
Besi Br Rg 06.09.2024 / 17:30:00 |
103.95 | -2.49% |
108.10 14:59 |
103.08 16:54 |
182.90 22.02.24 |
91.16 05.08.24 |
202'055 |
|
CTP Br Rg 06.09.2024 / 17:30:00 |
16.380 | -0.12% |
16.520 15:44 |
16.280 09:05 |
17.590 26.08.24 |
14.48 05.01.24 |
47'571 |
|
DSM Firmenich N 06.09.2024 / 17:30:00 |
118.93 | 0.06% |
120.00 14:52 |
118.20 12:57 |
123.55 29.08.24 |
85.84 05.01.24 |
151'422 |
|
Heineken Br Rg 06.09.2024 / 17:30:00 |
81.38 | -1.33% |
83.12 09:06 |
81.38 17:29 |
97.50 20.05.24 |
78.8 05.08.24 |
403'953 |
|
Heineken Holding Br 06.09.2024 / 17:30:00 |
67.73 | -1.49% |
68.98 10:28 |
67.73 17:29 |
79.75 08.02.24 |
66.225 05.08.24 |
38'467 |
|
IMCD Rg 06.09.2024 / 17:30:00 |
146.65 | -1.64% |
149.70 09:03 |
146.58 17:19 |
168.85 25.03.24 |
126.6 12.07.24 |
40'053 |
|
ING Group Rg 06.09.2024 / 17:30:00 |
15.942 | -1.28% |
16.326 15:35 |
15.938 17:29 |
17.238 23.07.24 |
11.903 07.02.24 |
3'576'515 |
|
InPost Br Rg 06.09.2024 / 17:30:00 |
17.710 | 10.96% |
18.250 14:56 |
16.570 09:00 |
18.250 06.09.24 |
11.815 03.01.24 |
772'409 |
|
Kon Ah Del Br Rg 06.09.2024 / 17:30:00 |
31.01 | -0.34% |
31.32 15:41 |
30.87 09:00 |
31.53 04.09.24 |
25.3975 19.01.24 |
807'056 |
|
Koninkl KPN Br Rg 06.09.2024 / 17:30:00 |
3.747 | 0.17% |
3.764 15:16 |
3.733 09:02 |
3.804 24.07.24 |
3.109 02.01.24 |
1'789'301 |
|
Netherlands 25 06.09.2024 / 17:30:03 |
79.58 | -1.65% |
81.40 14:57 |
79.56 17:29 |
88.34 15.07.24 |
71.6568 05.01.24 |
|
|
NN Group Rg 06.09.2024 / 17:30:00 |
44.78 | 0.27% |
45.34 15:52 |
44.46 09:20 |
46.75 31.07.24 |
36.06 02.01.24 |
345'139 |
|
OCI Rg 06.09.2024 / 17:30:00 |
28.31 | -0.91% |
28.72 09:01 |
28.27 16:51 |
29.17 03.09.24 |
21.1 02.08.24 |
168'760 |
|
Prosus Rg-N 06.09.2024 / 17:30:00 |
32.35 | -3.35% |
33.41 09:01 |
32.31 17:17 |
36.63 16.05.24 |
25.025 22.01.24 |
1'142'841 |
|
Randstad Br 06.09.2024 / 17:30:00 |
42.20 | -3.40% |
43.42 09:00 |
42.17 17:20 |
57.48 02.01.24 |
40.11 05.08.24 |
166'827 |
|
Roy.Philips Br Rg 06.09.2024 / 17:30:00 |
27.23 | 0.91% |
27.31 15:46 |
26.75 09:19 |
29.15 29.04.24 |
18.092 21.02.24 |
623'671 |
|
Univ Mu Gr Rg 06.09.2024 / 17:30:00 |
22.98 | -0.61% |
23.45 15:55 |
22.96 17:29 |
29.49 08.05.24 |
19.935 25.07.24 |
797'337 |
|
Wolters Kluw Br R 06.09.2024 / 17:30:00 |
149.95 | -0.37% |
153.10 14:56 |
149.95 17:29 |
157.58 30.07.24 |
126.575 03.01.24 |
191'943 |