×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 08.07.2025 - 09:49:18
  • 85.57
  • -0.15%
  • -0.13
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
08.07.2025 / 09:34:05
1'552.00 -0.65% -10.20 1'551.60 1'552.00 1'603
Aegon Rg
08.07.2025 / 09:33:31
6.082 -0.91% -0.06 6.080 6.084 209'627
Akzo Nobel Br Rg
08.07.2025 / 09:33:35
59.69 -0.42% -0.25 59.64 59.70 11'500
ArcelorMittal Rg
08.07.2025 / 09:33:45
27.48 -0.72% -0.20 27.47 27.49 62'467
Asm Int Rg
08.07.2025 / 09:34:17
513.00 -0.19% -1.00 512.80 513.20 2'073
ASML Hldg Br Rg
08.07.2025 / 09:34:19
670.85 -0.15% -1.00 670.80 671.00 20'887
ASR Rg
08.07.2025 / 09:31:02
56.34 -0.14% -0.08 56.32 56.36 7'849
Besi Br Rg
08.07.2025 / 09:34:05
121.65 -0.06% -0.08 121.60 121.70 7'888
CTP Br Rg
08.07.2025 / 09:30:11
17.700 -0.56% -0.10 17.660 17.700 2'877
CVC Cptl Rg
08.07.2025 / 09:29:18
17.435 0.03% 0.01 17.420 17.450 2'110
DSM Firmenich N
08.07.2025 / 09:33:25
89.58 -0.53% -0.48 89.56 89.60 30'747
Heineken Br Rg
08.07.2025 / 09:34:11
75.88 -0.08% -0.06 75.82 75.88 15'811
Heineken Holding Br
08.07.2025 / 09:32:50
64.55 -0.31% -0.20 64.55 64.60 4'122
IMCD Rg
08.07.2025 / 09:32:52
112.50 -0.24% -0.28 112.40 112.45 3'626
ING Group Rg
08.07.2025 / 09:34:13
19.267 0.42% 0.08 19.266 19.268 183'521
InPost Br Rg
08.07.2025 / 09:31:51
13.095 -0.04% -0.01 13.090 13.100 11'095
JDE Peet's Br Rg
08.07.2025 / 09:33:39
24.35 -0.12% -0.03 24.34 24.36 12'267
Kon Ah Del Br Rg
08.07.2025 / 09:33:45
35.68 -0.56% -0.20 35.67 35.69 44'762
Koninkl KPN Br Rg
08.07.2025 / 09:33:36
4.082 -0.52% -0.02 4.081 4.083 79'109
Netherlands 25
08.07.2025 / 09:49:19
85.57 -0.15% -0.13 0
NN Group Rg
08.07.2025 / 09:34:13
56.41 0.02% 0.01 56.40 56.42 10'116
Prosus Rg-N
08.07.2025 / 09:34:13
47.50 -0.10% -0.05 47.49 47.51 63'018
Randstad Br
08.07.2025 / 09:34:02
41.09 -0.06% -0.03 41.07 41.11 6'392
Roy.Philips Br Rg
08.07.2025 / 09:33:50
20.41 -0.24% -0.05 20.39 20.41 26'182
Univ Mu Gr Rg
08.07.2025 / 09:33:58
26.92 -0.15% -0.04 26.92 26.93 17'173
85.57
-0.15%
1'552.00
-0.65%
6.082
-0.91%
59.69
-0.42%
27.48
-0.72%
513.00
-0.19%
670.85
-0.15%
56.34
-0.14%
121.65
-0.06%
17.700
-0.56%
17.435
0.03%
89.58
-0.53%
75.88
-0.08%
64.55
-0.31%
112.50
-0.24%
19.267
0.42%
13.095
-0.04%
24.35
-0.12%
35.68
-0.56%
4.082
-0.52%
56.41
0.02%
47.50
-0.10%
41.09
-0.06%
20.41
-0.24%
26.92
-0.15%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
JDE Peet's Br Rg
08.07.2025 / 09:33:39
24.35 47.18% -0.08% 0.08% -0.04% 19.60% 32.12% -10.89%
NN Group Rg
08.07.2025 / 09:34:13
56.41 33.68% 57.76% 0.09% 0.14% 12.10% 25.94% 28.77%
ING Group Rg
08.07.2025 / 09:34:13
19.267 26.46% 41.85% 2.96% 4.15% 16.75% 16.56% 107.75%
ArcelorMittal Rg
08.07.2025 / 09:33:45
27.48 23.79% 7.81% 5.65% 2.96% 15.29% 32.75% 27.06%
Prosus Rg-N
08.07.2025 / 09:34:13
47.50 23.57% 76.19% -0.03% -0.12% 24.88% 44.83% 44.79%
ASR Rg
08.07.2025 / 09:31:02
56.34 23.40% 32.26% -0.02% 1.29% 6.56% 26.20% 43.67%
CTP Br Rg
08.07.2025 / 09:30:11
17.700 19.62% 16.34% -0.67% 4.18% 11.04% 10.90% 57.80%
Koninkl KPN Br Rg
08.07.2025 / 09:33:36
4.082 16.91% 31.61% -0.74% -1.19% 1.59% 12.48% 20.58%
Kon Ah Del Br Rg
08.07.2025 / 09:33:45
35.68 13.94% 37.92% 1.03% -1.63% 4.27% 26.59% 39.02%
Heineken Holding Br
08.07.2025 / 09:32:50
64.55 12.17% -15.47% 2.17% -7.09% -1.34% -11.70% -9.94%
Heineken Br Rg
08.07.2025 / 09:34:11
75.88 10.83% -17.40% 0.69% -5.33% 1.44% -14.43% -16.42%
Univ Mu Gr Rg
08.07.2025 / 09:33:58
26.92 9.46% 4.46% -2.07% -2.39% 12.40% -3.17% 32.00%
Adyen
08.07.2025 / 09:34:05
1'552.00 8.99% 33.91% 1.74% -11.28% 7.48% 40.68% 7.95%
Aegon Rg
08.07.2025 / 09:33:31
6.082 7.12% 0.00% -1.07% -3.77% 11.88% 0.00% 0.00%
Netherlands 25
08.07.2025 / 09:49:19
85.57 5.83% 15.69% 0.68% -2.54% 9.95% -0.88% 33.86%
Akzo Nobel Br Rg
08.07.2025 / 09:33:35
59.69 3.03% -19.89% 1.04% -1.18% 14.92% 6.13% -4.16%
Randstad Br
08.07.2025 / 09:34:02
41.09 1.19% -27.54% 4.70% 6.73% 19.50% -2.24% -14.49%
ASML Hldg Br Rg
08.07.2025 / 09:34:19
670.85 -1.04% -1.44% 0.40% -2.25% 11.09% -31.87% 52.42%
DSM Firmenich N
08.07.2025 / 09:33:25
89.58 -7.62% -2.11% -0.77% -9.42% 0.35% -17.59% 0.00%
Asm Int Rg
08.07.2025 / 09:34:17
513.00 -8.28% 9.37% -5.90% -3.84% 26.39% -29.22% 139.40%
Besi Br Rg
08.07.2025 / 09:34:05
121.65 -9.23% -10.73% -4.53% 1.59% 25.74% -26.34% 164.27%
Wolters Kluw Br R
08.07.2025 / 09:33:39
139.05 -12.84% 8.39% 0.54% -9.74% -8.94% -9.71% 45.65%
CVC Cptl Rg
08.07.2025 / 09:29:18
17.435 -16.32% 0.00% -0.34% 6.05% 12.30% 1.43% 0.00%
Roy.Philips Br Rg
08.07.2025 / 09:33:50
20.41 -16.42% -2.69% -0.17% -1.64% -3.77% -15.92% 4.49%
InPost Br Rg
08.07.2025 / 09:31:51
13.095 -20.32% 4.78% -7.09% -10.25% -0.11% -15.63% 127.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
08.07.2025 / 09:34:05
1'552.00 -0.65% 1'566.10
09:00
1'550.20
09:26
1'868.80
17.02.25
1146.4
07.04.25
1'603
Aegon Rg
08.07.2025 / 09:33:31
6.082 -0.91% 6.116
09:15
6.082
09:26
6.544
19.02.25
4.799
07.04.25
209'627
Akzo Nobel Br Rg
08.07.2025 / 09:33:35
59.69 -0.42% 60.10
09:00
59.65
09:33
63.50
07.03.25
48.63
11.04.25
11'500
ArcelorMittal Rg
08.07.2025 / 09:33:45
27.48 -0.72% 27.87
09:00
27.43
09:29
32.18
06.03.25
20.53
07.04.25
62'467
Asm Int Rg
08.07.2025 / 09:34:17
513.00 -0.19% 514.20
09:00
509.80
09:10
637.40
16.01.25
335
07.04.25
2'073
ASML Hldg Br Rg
08.07.2025 / 09:34:19
670.85 -0.15% 672.80
09:00
668.35
09:10
752.90
22.01.25
508.5
07.04.25
20'887
ASR Rg
08.07.2025 / 09:31:02
56.34 -0.14% 56.63
09:16
56.34
09:30
58.37
22.05.25
44.86
08.01.25
7'849
Besi Br Rg
08.07.2025 / 09:34:05
121.65 -0.06% 122.00
09:00
120.65
09:10
152.70
07.01.25
79.86
09.04.25
7'888
CTP Br Rg
08.07.2025 / 09:30:11
17.700 -0.56% 17.850
09:00
17.640
09:28
18.230
30.06.25
14.14
09.04.25
2'877
CVC Cptl Rg
08.07.2025 / 09:29:18
17.435 0.03% 17.450
09:01
17.360
09:08
23.55
06.02.25
13.095
07.04.25
2'110
DSM Firmenich N
08.07.2025 / 09:33:25
89.58 -0.53% 90.06
09:03
89.58
09:29
108.35
14.02.25
82.58
09.04.25
30'747
Heineken Br Rg
08.07.2025 / 09:34:11
75.88 -0.08% 76.14
09:00
75.74
09:11
82.78
26.02.25
63.58
15.01.25
15'811
Heineken Holding Br
08.07.2025 / 09:32:50
64.55 -0.31% 64.90
09:00
64.55
09:15
71.35
19.05.25
54.775
13.01.25
4'122
IMCD Rg
08.07.2025 / 09:32:52
112.50 -0.24% 113.30
09:00
112.50
09:32
155.40
13.02.25
109.3
07.04.25
3'626
ING Group Rg
08.07.2025 / 09:34:13
19.267 0.42% 19.360
09:01
19.256
09:30
14.296
07.04.25
183'521
InPost Br Rg
08.07.2025 / 09:31:51
13.095 -0.04% 13.140
09:00
13.075
09:13
17.755
19.02.25
11.81
07.04.25
11'095
JDE Peet's Br Rg
08.07.2025 / 09:33:39
24.35 -0.12% 24.48
09:00
24.31
09:09
24.70
30.06.25
16.03
06.02.25
12'267
Kon Ah Del Br Rg
08.07.2025 / 09:33:45
35.68 -0.56% 35.96
09:00
35.68
09:33
38.76
07.05.25
31.42
06.01.25
44'762
Koninkl KPN Br Rg
08.07.2025 / 09:33:36
4.082 -0.52% 4.104
09:01
4.081
09:19
4.205
20.06.25
3.446
18.02.25
79'109
Netherlands 25
08.07.2025 / 09:49:19
85.57 -0.15% 85.85
09:00
85.49
09:18
90.12
18.02.25
69.749
07.04.25
NN Group Rg
08.07.2025 / 09:34:13
56.41 0.02% 56.57
09:16
56.36
09:00
57.50
04.06.25
40.47
15.01.25
10'116
Prosus Rg-N
08.07.2025 / 09:34:13
47.50 -0.10% 47.77
09:00
47.41
09:17
49.26
24.06.25
33.075
13.01.25
63'018
Randstad Br
08.07.2025 / 09:34:02
41.09 -0.06% 41.20
09:00
41.04
09:07
43.80
19.03.25
30.78
09.04.25
6'392
Roy.Philips Br Rg
08.07.2025 / 09:33:50
20.41 -0.24% 20.47
09:00
20.36
09:14
27.63
13.02.25
18.915
07.04.25
26'182
Univ Mu Gr Rg
08.07.2025 / 09:33:58
26.92 -0.15% 27.05
09:00
26.92
09:29
29.19
18.02.25
22.5
07.04.25
17'173

Handel

Kurs 85.57
Vortag 85.70
+/-% -0.15%
+/- -0.1320
Eröffnung 85.70
Tageshoch 85.85
Tagestief 85.49

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22L5
Valor 35581594
Symbol BNL25P

Hoch / Tief

85.57
Intraday
85.49
09:18
85.85
09:00
85.57
YTD
69.75
07.04.25
90.12
18.02.25
85.57
1 Jahr
69.75
08.04.25
90.12
19.02.25

Performance

Intraday -0.15%
1 Monat -2.54%
3 Monate 9.95%
YTD 5.83%
1 Jahr -0.88%
3 Jahre 33.86%