×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 13.11.2026 - 14:16:51
- 99.89
- -0.67%
- -0.68
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SBM Offshore Br 13.11.2026 / 13:57:51 |
34.16 | 1.30% | 0.44 | 34.18 | 34.20 | 49'732 | |
|
Univ Mu Gr Rg 13.11.2026 / 13:58:15 |
17.465 | 1.19% | 0.21 | 17.465 | 17.470 | 319'689 | |
|
Wolters Kluw Br R 13.11.2026 / 14:01:01 |
89.94 | 0.57% | 0.51 | 89.94 | 89.96 | 66'833 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CTP Br Rg 13.11.2026 / 13:55:11 |
12.820 | -27.46% | -13.37% | -2.73% | 0.47% | -10.47% | -28.38% | -10.11% |
|
Prosus Rg-N 13.11.2026 / 14:01:43 |
35.54 | -31.10% | -5.71% | -5.23% | -1.63% | -7.24% | -41.50% | 27.67% |
|
Adyen 13.11.2026 / 14:01:53 |
860.60 | -36.89% | -39.56% | -4.33% | -8.71% | -19.87% | -38.90% | -7.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SBM Offshore Br 13.11.2026 / 13:57:51 |
34.16 | 1.30% |
34.17 13:22 |
33.52 09:26 |
37.41 28.09.26 |
24.3 07.01.26 |
49'732 |
|
Univ Mu Gr Rg 13.11.2026 / 13:58:15 |
17.465 | 1.19% |
17.530 10:16 |
17.210 09:05 |
22.63 06.01.26 |
13.92 05.10.26 |
319'689 |
|
Wolters Kluw Br R 13.11.2026 / 14:01:01 |
89.94 | 0.57% |
90.00 09:00 |
89.24 09:39 |
93.38 05.11.26 |
54.66 25.06.26 |
66'833 |