×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 18.05.2026 - 17:30:01
- 94.00
- -0.46%
- -0.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Randstad Br 18.05.2026 / 17:30:00 |
25.19 | 4.94% | 1.19 | 25.13 | 25.13 | 0 | |
|
Roy.Philips Br Rg 18.05.2026 / 17:30:00 |
22.28 | 2.39% | 0.52 | 22.39 | 22.39 | 0 | |
|
SBM Offshore Br 18.05.2026 / 17:30:00 |
35.82 | 0.31% | 0.11 | 35.90 | 35.90 | 0 | |
|
Univ Mu Gr Rg 18.05.2026 / 17:30:00 |
20.78 | 1.56% | 0.32 | 20.70 | 20.70 | 0 | |
|
Wolters Kluw Br R 18.05.2026 / 17:30:00 |
63.50 | 4.22% | 2.57 | 63.80 | 63.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 18.05.2026 / 17:30:00 |
39.19 | -25.65% | 1.74% | -4.51% | -10.69% | -10.97% | -14.61% | 25.36% |
|
Randstad Br 18.05.2026 / 17:30:00 |
25.19 | -25.74% | -40.93% | -3.84% | 3.26% | -7.07% | -33.53% | -49.37% |
|
Wolters Kluw Br R 18.05.2026 / 17:30:00 |
63.50 | -30.97% | -61.93% | 2.75% | -9.10% | 5.87% | -60.18% | -44.51% |
|
Adyen 18.05.2026 / 17:30:00 |
905.90 | -35.23% | -37.98% | -1.48% | -6.19% | -4.26% | -45.35% | -38.16% |
|
CSG Br Rg-144A 18.05.2026 / 17:30:00 |
16.212 | 0.00% | 0.00% | 3.71% | -23.67% | -45.91% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Randstad Br 18.05.2026 / 17:30:00 |
25.19 | 4.94% |
25.32 16:56 |
24.00 10:11 |
32.90 07.01.26 |
21.3 13.04.26 |
472'531 |
|
Roy.Philips Br Rg 18.05.2026 / 17:30:00 |
22.28 | 2.39% |
22.57 15:58 |
21.56 09:02 |
27.70 10.02.26 |
21.44 29.04.26 |
764'608 |
|
SBM Offshore Br 18.05.2026 / 17:30:00 |
35.82 | 0.31% |
36.06 09:01 |
35.32 15:49 |
37.40 13.04.26 |
24.3 07.01.26 |
225'066 |
|
Univ Mu Gr Rg 18.05.2026 / 17:30:00 |
20.78 | 1.56% |
21.09 15:53 |
20.22 09:00 |
22.63 06.01.26 |
15.4 24.03.26 |
1'852'892 |
|
Wolters Kluw Br R 18.05.2026 / 17:30:00 |
63.50 | 4.22% |
64.09 16:20 |
61.16 09:00 |
93.14 12.01.26 |
55.9 13.05.26 |
577'789 |