×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 03.07.2026 - 17:30:03
- 102.54
- 1.63%
- 1.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 03.07.2026 / 17:30:00 |
37.02 | -0.70% | -0.26 | 37.01 | 37.00 | 0 | |
|
Randstad Br 03.07.2026 / 17:30:00 |
27.81 | 1.72% | 0.47 | 27.82 | 27.82 | 0 | |
|
Roy.Philips Br Rg 03.07.2026 / 17:30:00 |
24.69 | 1.54% | 0.38 | 24.69 | 24.69 | 0 | |
|
SBM Offshore Br 03.07.2026 / 17:30:00 |
30.74 | 2.71% | 0.81 | 30.68 | 30.68 | 0 | |
|
Univ Mu Gr Rg 03.07.2026 / 17:30:00 |
19.038 | -0.65% | -0.13 | 18.995 | 18.995 | 0 | |
|
Wolters Kluw Br R 03.07.2026 / 17:30:00 |
57.53 | -0.03% | -0.02 | 57.52 | 57.56 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CVC Cptl Rg 03.07.2026 / 17:30:00 |
13.310 | -7.89% | -36.99% | 6.14% | 3.34% | 18.73% | -24.76% | 0.00% |
|
Univ Mu Gr Rg 03.07.2026 / 17:30:00 |
19.038 | -13.51% | -22.20% | 3.54% | 4.43% | -1.23% | -28.52% | -6.02% |
|
Randstad Br 03.07.2026 / 17:30:00 |
27.81 | -15.41% | -32.71% | 6.69% | 1.94% | 28.33% | -31.94% | -43.41% |
|
Prosus Rg-N 03.07.2026 / 17:30:00 |
37.02 | -29.20% | -3.12% | -1.31% | -8.19% | -10.55% | -20.43% | 21.06% |
|
Wolters Kluw Br R 03.07.2026 / 17:30:00 |
57.53 | -34.79% | -64.04% | 0.51% | -9.32% | -7.83% | -58.54% | -50.52% |
|
Adyen 03.07.2026 / 17:30:00 |
859.50 | -37.81% | -40.45% | 3.55% | 4.78% | -0.03% | -43.40% | -46.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 03.07.2026 / 17:30:00 |
37.02 | -0.70% |
37.59 09:05 |
36.88 13:29 |
56.17 14.01.26 |
36.875 03.07.26 |
870'408 |
|
Randstad Br 03.07.2026 / 17:30:00 |
27.81 | 1.72% |
27.93 16:03 |
27.38 09:13 |
32.90 07.01.26 |
21.3 13.04.26 |
150'298 |
|
Roy.Philips Br Rg 03.07.2026 / 17:30:00 |
24.69 | 1.54% |
24.89 16:06 |
24.26 09:13 |
27.70 10.02.26 |
21.44 29.04.26 |
1'168'439 |
|
SBM Offshore Br 03.07.2026 / 17:30:00 |
30.74 | 2.71% |
30.75 16:09 |
30.14 09:01 |
37.40 13.04.26 |
24.3 07.01.26 |
156'550 |
|
Univ Mu Gr Rg 03.07.2026 / 17:30:00 |
19.038 | -0.65% |
19.230 10:41 |
18.935 15:33 |
22.63 06.01.26 |
15.4 24.03.26 |
686'470 |
|
Wolters Kluw Br R 03.07.2026 / 17:30:00 |
57.53 | -0.03% |
57.97 10:28 |
57.20 09:16 |
93.14 12.01.26 |
54.66 25.06.26 |
321'265 |