×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 19.02.2026 - 17:30:00
- 95.82
- -0.91%
- -0.88
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 19.02.2026 / 16:30:00 |
43.77 | -0.93% | -0.41 | 43.82 | 43.82 | 2'185'439 | |
|
Randstad Br 19.02.2026 / 16:30:00 |
27.94 | -1.29% | -0.37 | 27.92 | 28.48 | 202'168 | |
|
Roy.Philips Br Rg 19.02.2026 / 16:30:00 |
26.26 | -1.11% | -0.30 | 26.25 | 26.25 | 653'290 | |
|
SBM Offshore Br 19.02.2026 / 16:30:00 |
30.96 | -0.32% | -0.10 | 30.88 | 31.02 | 321'563 | |
|
Univ Mu Gr Rg 19.02.2026 / 16:30:00 |
19.460 | 1.75% | 0.34 | 19.420 | 19.420 | 1'261'664 | |
|
Wolters Kluw Br R 19.02.2026 / 16:30:00 |
62.02 | 0.23% | 0.14 | 62.32 | 62.32 | 936'688 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 19.02.2026 / 16:30:00 |
60.94 | -11.66% | -37.93% | -4.12% | -7.46% | -14.14% | -39.60% | 0.00% |
|
Randstad Br 19.02.2026 / 16:30:00 |
27.94 | -12.44% | -30.35% | 2.59% | -4.69% | -16.10% | -27.07% | -52.23% |
|
Univ Mu Gr Rg 19.02.2026 / 16:30:00 |
19.460 | -13.68% | -22.35% | -2.09% | -6.67% | -11.89% | -30.75% | -15.08% |
|
Prosus Rg-N 19.02.2026 / 16:30:00 |
43.77 | -16.09% | 14.83% | 2.41% | -13.91% | -18.70% | -3.19% | 31.91% |
|
Adyen 19.02.2026 / 16:30:00 |
991.50 | -28.44% | -31.48% | 7.56% | -30.74% | -26.34% | -45.07% | -33.04% |
|
Wolters Kluw Br R 19.02.2026 / 16:30:00 |
62.02 | -29.89% | -61.34% | 1.91% | -26.01% | -31.95% | -64.61% | -40.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 19.02.2026 / 16:30:00 |
43.77 | -0.93% |
44.47 08:30 |
43.70 16:07 |
56.17 14.01.26 |
42.145 13.02.26 |
2'185'439 |
|
Randstad Br 19.02.2026 / 16:30:00 |
27.94 | -1.29% |
28.37 08:04 |
27.77 09:51 |
32.90 07.01.26 |
26.79 13.02.26 |
202'168 |
|
Roy.Philips Br Rg 19.02.2026 / 16:30:00 |
26.26 | -1.11% |
26.81 08:10 |
26.23 16:26 |
27.70 10.02.26 |
23.08 02.01.26 |
653'290 |
|
SBM Offshore Br 19.02.2026 / 16:30:00 |
30.96 | -0.32% |
31.42 09:00 |
30.82 15:05 |
31.46 29.01.26 |
24.3 07.01.26 |
321'563 |
|
Univ Mu Gr Rg 19.02.2026 / 16:30:00 |
19.460 | 1.75% |
19.585 08:15 |
19.290 08:00 |
22.63 06.01.26 |
18.785 18.02.26 |
1'261'664 |
|
Wolters Kluw Br R 19.02.2026 / 16:30:00 |
62.02 | 0.23% |
63.62 11:29 |
61.76 08:00 |
93.14 12.01.26 |
60.26 18.02.26 |
936'688 |