×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Denmark 25

  • Valor: 35581590
  • 21.03.2025 - 17:30:07
  • 55'521.99
  • -1.69%
  • -953.57
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alk-Abello Br/Rg-B
21.03.2025 / 16:55:00
144.60 -0.62% -0.90 144.40 145.60 0
Ambu-B Br/Rg
21.03.2025 / 16:55:00
122.00 -1.77% -2.20 121.95 121.95 0
AP Moeller-Maers-B-
21.03.2025 / 16:55:00
11'620.00 0.91% 105.00 11'645.00 11'645.00 0
Carlsberg -B-
21.03.2025 / 16:55:00
889.60 0.96% 8.50 887.00 887.00 0
Coloplast -B-
21.03.2025 / 16:55:00
726.40 -0.66% -4.80 726.00 726.00 0
Danske Bank Rg
21.03.2025 / 16:55:00
230.30 -5.15% -12.50 230.70 230.70 0
Demant Br/Rg
21.03.2025 / 16:55:00
251.20 -1.95% -5.00 250.60 251.20 0
Denmark 25
21.03.2025 / 17:30:07
55'521.99 -1.69% -953.57 0
DSV Br/Rg
21.03.2025 / 16:55:00
1'450.25 -2.54% -37.75 1'445.00 1'445.00 0
FLSmidth & Co. Br
21.03.2025 / 16:55:00
361.60 -1.23% -4.50 361.20 362.40 0
Genmab Rg
21.03.2025 / 16:55:00
1'365.50 -0.47% -6.50 1'363.50 1'363.50 0
GN Store Nord Br
21.03.2025 / 16:55:00
117.55 -3.23% -3.93 117.45 117.75 0
H Lundbeck Br/Rg-B
21.03.2025 / 16:55:00
39.98 0.00% 0.00 39.94 39.94 0
ISS Rg
21.03.2025 / 16:55:00
163.40 -0.43% -0.70 162.80 163.50 0
Jyske Bank Rg
21.03.2025 / 16:55:00
586.75 0.82% 4.75 586.00 587.00 0
NKT Rg
21.03.2025 / 16:55:00
509.50 -2.77% -14.50 510.00 510.00 0
Novo Nord Br/Rg-B
21.03.2025 / 16:55:00
531.60 -2.00% -10.85 528.80 528.80 0
Novonesis Br/Rg-B
21.03.2025 / 16:55:00
402.15 -2.82% -11.65 400.40 400.40 0
Orsted Rg
21.03.2025 / 16:55:00
328.20 -0.33% -1.10 327.90 327.90 0
Pandora Rg
21.03.2025 / 16:55:00
1'118.50 -1.06% -12.00 1'115.50 1'115.50 0
Ringkjob Land Br/Rg
21.03.2025 / 16:55:00
1'246.00 0.12% 1.50 1'239.00 1'270.00 0
ROCKWOOL Br/Rg-B
21.03.2025 / 16:55:00
3'141.00 -3.29% -107.00 3'136.00 3'136.00 0
Royal UNIBREW
21.03.2025 / 16:55:00
545.50 0.46% 2.50 545.50 546.50 0
Tryg Rg
21.03.2025 / 16:55:00
161.70 0.06% 0.10 161.30 161.30 0
Vestas Wind Br/Rg
21.03.2025 / 16:55:00
109.30 -2.97% -3.35 108.80 108.80 0
55'521.99
-1.69%
144.60
-0.62%
122.00
-1.77%
11'620.00
0.91%
889.60
0.96%
726.40
-0.66%
230.30
-5.15%
251.20
-1.95%
1'450.25
-2.54%
361.60
-1.23%
1'365.50
-0.47%
117.55
-3.23%
39.98
0.00%
163.40
-0.43%
586.75
0.82%
509.50
-2.77%
531.60
-2.00%
402.15
-2.82%
328.20
-0.33%
1'118.50
-1.06%
1'246.00
0.12%
3'141.00
-3.29%
545.50
0.46%
161.70
0.06%
109.30
-2.97%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Carlsberg -B-
21.03.2025 / 16:55:00
889.60 27.77% 4.05% -2.83% 0.54% 27.27% -4.16% 8.16%
ROCKWOOL Br/Rg-B
21.03.2025 / 16:55:00
3'141.00 27.37% 64.52% -0.98% 11.94% 21.56% 41.30% 30.02%
ISS Rg
21.03.2025 / 16:55:00
163.40 24.60% 27.26% -0.70% -3.54% 23.41% 31.03% 41.89%
Danske Bank Rg
21.03.2025 / 16:55:00
230.30 19.61% 34.59% -3.68% -2.42% 12.34% 13.11% 114.96%
Ambu-B Br/Rg
21.03.2025 / 16:55:00
122.00 19.37% 18.17% 1.29% -12.76% 13.97% 7.82% 17.23%
Jyske Bank Rg
21.03.2025 / 16:55:00
586.75 14.12% 20.51% 0.13% 6.92% 15.50% 2.33% 61.86%
Vestas Wind Br/Rg
21.03.2025 / 16:55:00
109.30 14.04% -47.40% 1.49% 11.78% 10.58% -45.33% -46.40%
Royal UNIBREW
21.03.2025 / 16:55:00
545.50 7.58% 20.32% -0.37% -0.73% 7.49% 23.22% -17.20%
Tryg Rg
21.03.2025 / 16:55:00
161.70 6.56% 10.01% 1.38% 7.44% 6.03% 14.97% 1.09%
Ringkjob Land Br/Rg
21.03.2025 / 16:55:00
1'246.00 3.71% 25.52% 3.57% 6.22% 3.10% 3.75% 49.76%
FLSmidth & Co. Br
21.03.2025 / 16:55:00
361.60 3.07% 27.65% 1.52% -3.32% 0.67% 2.67% 91.32%
NKT Rg
21.03.2025 / 16:55:00
509.50 1.95% 12.98% -1.59% 0.39% -1.74% -13.64% 90.49%
Novonesis Br/Rg-B
21.03.2025 / 16:55:00
402.15 1.82% 11.51% -2.67% 0.59% -2.08% -1.65% -8.33%
Orsted Rg
21.03.2025 / 16:55:00
328.20 1.73% -12.02% 2.79% 8.96% -1.03% -13.84% -59.84%
DSV Br/Rg
21.03.2025 / 16:55:00
1'450.25 -2.43% 25.68% 1.01% 0.36% -5.83% 30.07% 9.98%
Denmark 25
21.03.2025 / 17:30:07
55'521.99 -2.51% 8.08% -0.37% -4.89% -3.77% -10.19% 42.14%
Demant Br/Rg
21.03.2025 / 16:55:00
251.20 -2.88% -13.36% 0.80% -5.71% -5.63% -27.04% -11.99%
H Lundbeck Br/Rg-B
21.03.2025 / 16:55:00
39.98 -3.01% 22.04% 1.52% 0.45% -4.35% 22.49% 0.00%
AP Moeller-Maers-B-
21.03.2025 / 16:55:00
11'620.00 -3.11% 184.79% -2.88% -5.66% -4.01% 27.06% -49.67%
Coloplast -B-
21.03.2025 / 16:55:00
726.40 -6.90% -5.28% -0.27% -8.95% -8.81% -22.04% -26.50%
Genmab Rg
21.03.2025 / 16:55:00
1'365.50 -8.01% -36.05% -3.57% -13.82% -9.21% -34.16% -43.68%
Alk-Abello Br/Rg-B
21.03.2025 / 16:55:00
144.60 -8.20% 44.06% 1.33% -8.94% -9.54% 13.15% 2.18%
GN Store Nord Br
21.03.2025 / 16:55:00
117.55 -8.84% -29.33% -0.08% -14.56% -13.25% -34.68% -63.52%
Novo Nord Br/Rg-B
21.03.2025 / 16:55:00
531.60 -12.55% -22.30% 0.57% -14.74% -16.12% -40.12% 46.29%
Pandora Rg
21.03.2025 / 16:55:00
1'118.50 -14.32% 21.14% 1.02% -12.45% -15.81% -0.36% 74.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alk-Abello Br/Rg-B
21.03.2025 / 16:55:00
144.60 -0.62% 145.40
10:04
143.20
14:36
166.70
31.01.25
135.6
11.03.25
35'989
Ambu-B Br/Rg
21.03.2025 / 16:55:00
122.00 -1.77% 123.85
09:00
120.60
15:55
143.85
19.02.25
103.7
03.01.25
314'334
AP Moeller-Maers-B-
21.03.2025 / 16:55:00
11'620.00 0.91% 11'752.50
15:34
11'420.00
09:23
13'510.00
10.03.25
10045
17.01.25
15'234
Carlsberg -B-
21.03.2025 / 16:55:00
889.60 0.96% 891.80
14:40
878.40
09:02
934.20
14.03.25
663.2
13.01.25
116'821
Coloplast -B-
21.03.2025 / 16:55:00
726.40 -0.66% 734.60
09:00
723.20
15:17
850.30
04.02.25
720.6
13.03.25
113'278
Danske Bank Rg
21.03.2025 / 16:55:00
230.30 -5.15% 231.10
09:49
227.80
09:10
245.50
06.03.25
200.9
02.01.25
606'678
Demant Br/Rg
21.03.2025 / 16:55:00
251.20 -1.95% 257.00
09:00
249.40
15:16
294.20
22.01.25
246.8
06.03.25
133'775
Denmark 25
21.03.2025 / 17:30:07
55'521.99 -1.69% 56'480.54
09:00
55'268.40
15:12
60'009.76
25.02.25
54608.5585
12.03.25
DSV Br/Rg
21.03.2025 / 16:55:00
1'450.25 -2.54% 1'472.50
09:00
1'432.50
11:03
1'548.50
03.01.25
1323
04.02.25
240'252
FLSmidth & Co. Br
21.03.2025 / 16:55:00
361.60 -1.23% 367.60
09:00
359.20
10:30
387.80
21.02.25
340.6
13.01.25
50'188
Genmab Rg
21.03.2025 / 16:55:00
1'365.50 -0.47% 1'377.00
10:00
1'353.25
13:45
1'672.00
06.03.25
1322
10.02.25
59'353
GN Store Nord Br
21.03.2025 / 16:55:00
117.55 -3.23% 120.65
09:01
116.35
14:26
157.00
06.02.25
115.025
14.03.25
351'273
H Lundbeck Br/Rg-B
21.03.2025 / 16:55:00
39.98 0.00% 40.12
09:05
39.64
11:08
45.02
05.02.25
38.7
11.03.25
142'989
ISS Rg
21.03.2025 / 16:55:00
163.40 -0.43% 164.60
12:19
162.70
14:36
171.55
24.02.25
121.1
09.01.25
379'559
Jyske Bank Rg
21.03.2025 / 16:55:00
586.75 0.82% 588.75
16:28
577.50
09:31
592.50
18.03.25
491
09.01.25
61'592
NKT Rg
21.03.2025 / 16:55:00
509.50 -2.77% 523.50
09:00
507.00
16:16
539.00
19.03.25
440.6
06.02.25
67'496
Novo Nord Br/Rg-B
21.03.2025 / 16:55:00
531.60 -2.00% 541.40
09:00
519.90
14:41
675.20
25.02.25
500.3
12.03.25
3'993'359
Novonesis Br/Rg-B
21.03.2025 / 16:55:00
402.15 -2.82% 413.20
09:00
401.50
15:55
442.20
05.03.25
390.7
15.01.25
463'630
Orsted Rg
21.03.2025 / 16:55:00
328.20 -0.33% 334.30
10:16
327.00
16:16
348.80
06.01.25
253.3
23.01.25
730'648
Pandora Rg
21.03.2025 / 16:55:00
1'118.50 -1.06% 1'129.00
09:00
1'106.00
15:12
1'415.00
31.01.25
1066.5
18.03.25
124'465
Ringkjob Land Br/Rg
21.03.2025 / 16:55:00
1'246.00 0.12% 1'247.00
16:00
1'235.00
10:38
1'250.00
20.03.25
1101
05.02.25
8'084
ROCKWOOL Br/Rg-B
21.03.2025 / 16:55:00
3'141.00 -3.29% 3'206.00
09:00
3'114.00
09:30
3'282.00
20.03.25
2404
13.01.25
16'366
Royal UNIBREW
21.03.2025 / 16:55:00
545.50 0.46% 549.00
10:05
542.50
09:00
564.00
10.03.25
466
23.01.25
30'345
Tryg Rg
21.03.2025 / 16:55:00
161.70 0.06% 163.00
12:41
161.30
15:53
163.00
21.03.25
144.5
04.02.25
476'368
Vestas Wind Br/Rg
21.03.2025 / 16:55:00
109.30 -2.97% 112.90
09:03
109.00
16:27
117.70
18.03.25
91.63
23.01.25
1'848'875

Handel

Kurs 55'521.99
Vortag 56'475.56
+/-% -1.69%
+/- -953.5661
Eröffnung 56'475.56
Tageshoch 56'480.54
Tagestief 55'268.40

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung DKK
ISIN DE000SLA22J9
Valor 35581590
Symbol BDK25P

Hoch / Tief

55'521.99
Intraday
55'268.40
15:12
56'480.54
09:00
55'521.99
YTD
54'608.56
12.03.25
60'009.76
25.02.25
55'521.99
1 Jahr
53'930.52
21.12.24
67'871.19
17.09.24

Performance

Intraday -1.69%
1 Monat -4.89%
3 Monate -3.77%
YTD -2.51%
1 Jahr -10.19%
3 Jahre 42.14%