×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 04.04.2025 - 17:30:02
- 47'563.12
- -6.10%
- -3'091.61
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 04.04.2025 / 16:52:11 |
140.00 | -1.82% | -2.60 | 141.10 | 139.90 | 0 | |
|
Alm. Brand Rg 04.04.2025 / 16:52:10 |
14.610 | -3.88% | -0.59 | 14.730 | 14.580 | 0 | |
|
Ambu-B Br/Rg 04.04.2025 / 16:52:11 |
108.10 | -1.44% | -1.58 | 108.50 | 107.75 | 0 | |
|
AP Moeller-Maers-B- 04.04.2025 / 16:52:19 |
9'647.00 | -10.68% | -1'153.00 | 9'702.00 | 9'566.00 | 0 | |
|
Carlsberg -B- 04.04.2025 / 16:52:06 |
857.10 | -2.45% | -21.50 | 858.80 | 854.80 | 0 | |
|
Coloplast -B- 04.04.2025 / 16:51:51 |
691.00 | -0.95% | -6.60 | 698.20 | 691.00 | 0 | |
|
Danske Bank Rg 04.04.2025 / 16:52:19 |
192.68 | -12.40% | -27.28 | 196.05 | 192.45 | 0 | |
|
Demant Br/Rg 04.04.2025 / 16:52:08 |
214.90 | -3.29% | -7.30 | 216.40 | 214.40 | 0 | |
|
Denmark 25 04.04.2025 / 17:30:02 |
47'563.12 | -6.10% | -3'091.61 | 0 | |||
|
DSV Br/Rg 04.04.2025 / 16:52:22 |
1'174.00 | -8.35% | -107.00 | 1'194.50 | 1'173.00 | 0 | |
|
FLSmidth & Co. Br 04.04.2025 / 16:52:12 |
272.40 | -11.10% | -34.00 | 275.40 | 271.40 | 0 | |
|
Genmab Rg 04.04.2025 / 16:51:49 |
1'250.00 | -2.65% | -34.00 | 1'256.50 | 1'248.50 | 0 | |
|
H Lundbeck Br/Rg-B 04.04.2025 / 16:52:12 |
30.32 | -5.55% | -1.78 | 30.46 | 30.26 | 0 | |
|
ISS Rg 04.04.2025 / 16:52:13 |
150.65 | -4.71% | -7.45 | 151.00 | 150.40 | 0 | |
|
Jyske Bank Rg 04.04.2025 / 16:52:06 |
483.60 | -10.28% | -55.40 | 489.20 | 483.00 | 0 | |
|
NKT Rg 04.04.2025 / 16:52:22 |
436.10 | -6.50% | -30.30 | 442.40 | 436.00 | 0 | |
|
Novo Nord Br/Rg-B 04.04.2025 / 16:52:22 |
430.20 | -5.77% | -26.33 | 434.05 | 428.30 | 0 | |
|
Novonesis Br/Rg-B 04.04.2025 / 16:52:11 |
408.20 | -1.04% | -4.30 | 409.10 | 406.30 | 0 | |
|
Orsted Rg 04.04.2025 / 16:52:14 |
280.55 | -9.15% | -28.25 | 285.00 | 280.50 | 0 | |
|
Pandora Rg 04.04.2025 / 16:52:22 |
870.10 | -8.24% | -78.10 | 877.40 | 860.80 | 0 | |
|
Ringkjob Land Br/Rg 04.04.2025 / 16:52:15 |
1'081.00 | -11.68% | -143.00 | 1'093.00 | 1'081.00 | 0 | |
|
ROCKWOOL Br/Rg-B 04.04.2025 / 16:52:14 |
2'528.00 | -7.26% | -198.00 | 2'548.00 | 2'520.00 | 0 | |
|
Royal UNIBREW 04.04.2025 / 16:52:10 |
562.75 | -1.87% | -10.75 | 564.00 | 562.00 | 0 | |
|
Tryg Rg 04.04.2025 / 16:51:57 |
154.00 | 0.23% | 0.35 | 154.30 | 153.70 | 0 | |
|
Vestas Wind Br/Rg 04.04.2025 / 16:52:18 |
86.40 | -11.04% | -10.72 | 88.24 | 86.34 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlsberg -B- 04.04.2025 / 16:52:06 |
857.10 | 27.41% | 3.76% | -3.67% | -5.79% | 26.43% | -8.34% | 4.95% |
|
ISS Rg 04.04.2025 / 16:52:13 |
150.65 | 20.05% | 22.61% | -6.46% | -5.84% | 17.33% | 22.53% | 33.24% |
|
Royal UNIBREW 04.04.2025 / 16:52:10 |
562.75 | 13.62% | 27.08% | 1.76% | 1.63% | 15.11% | 26.46% | -9.23% |
|
Danske Bank Rg 04.04.2025 / 16:52:19 |
192.68 | 8.35% | 21.92% | -16.88% | -20.22% | -7.74% | -7.13% | 88.47% |
|
Alm. Brand Rg 04.04.2025 / 16:52:10 |
14.610 | 8.11% | 27.41% | -12.04% | -10.26% | 4.43% | 14.68% | 28.38% |
|
ROCKWOOL Br/Rg-B 04.04.2025 / 16:52:14 |
2'528.00 | 6.90% | 38.08% | -16.51% | -21.07% | 3.18% | 8.87% | 21.59% |
|
Jyske Bank Rg 04.04.2025 / 16:52:06 |
483.60 | 5.69% | 11.61% | -13.49% | -17.89% | -4.94% | -20.13% | 43.43% |
|
Ambu-B Br/Rg 04.04.2025 / 16:52:11 |
108.10 | 5.41% | 4.35% | -12.65% | -13.64% | -20.98% | -3.53% | 5.81% |
|
Ringkjob Land Br/Rg 04.04.2025 / 16:52:15 |
1'081.00 | 2.00% | 23.45% | -12.89% | -9.69% | -9.05% | -12.19% | 41.18% |
|
Novonesis Br/Rg-B 04.04.2025 / 16:52:11 |
408.20 | 1.50% | 11.16% | 0.77% | -0.73% | 1.42% | 4.85% | -9.40% |
|
Tryg Rg 04.04.2025 / 16:51:57 |
154.00 | 1.32% | 4.59% | -6.81% | -0.96% | 1.92% | 7.99% | -7.77% |
|
Vestas Wind Br/Rg 04.04.2025 / 16:52:18 |
86.40 | -1.68% | -54.65% | -13.51% | -17.48% | -7.71% | -52.12% | -53.76% |
|
Orsted Rg 04.04.2025 / 16:52:14 |
280.55 | -4.60% | -17.50% | -9.88% | -13.30% | -6.14% | -26.86% | -63.01% |
|
AP Moeller-Maers-B- 04.04.2025 / 16:52:19 |
9'647.00 | -9.13% | 167.11% | -21.18% | -23.28% | -11.98% | 0.13% | -47.32% |
|
NKT Rg 04.04.2025 / 16:52:22 |
436.10 | -9.26% | 0.56% | -11.38% | -13.94% | -11.40% | -25.33% | 62.81% |
|
Alk-Abello Br/Rg-B 04.04.2025 / 16:52:11 |
140.00 | -10.03% | 41.19% | -2.44% | -2.30% | -8.50% | 13.27% | -3.75% |
|
Coloplast -B- 04.04.2025 / 16:51:51 |
691.00 | -11.18% | -9.64% | -5.55% | -7.00% | -12.87% | -24.51% | -32.53% |
|
FLSmidth & Co. Br 04.04.2025 / 16:52:12 |
272.40 | -13.74% | 6.83% | -21.16% | -25.29% | -21.99% | -24.25% | 71.51% |
|
Genmab Rg 04.04.2025 / 16:51:49 |
1'250.00 | -13.91% | -40.15% | -8.46% | -24.88% | -22.36% | -39.23% | -47.87% |
|
Demant Br/Rg 04.04.2025 / 16:52:08 |
214.90 | -15.77% | -24.86% | -10.61% | -15.13% | -25.04% | -32.84% | -28.55% |
|
DSV Br/Rg 04.04.2025 / 16:52:22 |
1'174.00 | -16.00% | 8.19% | -13.50% | -17.56% | -22.46% | 2.04% | -1.91% |
|
Denmark 25 04.04.2025 / 17:30:02 |
47'563.12 | -16.49% | -3.06% | -10.67% | -17.39% | -16.72% | -21.42% | 26.86% |
|
H Lundbeck Br/Rg-B 04.04.2025 / 16:52:12 |
30.32 | -22.13% | -2.01% | -17.56% | -23.08% | -25.21% | -8.84% | 0.00% |
|
Novo Nord Br/Rg-B 04.04.2025 / 16:52:22 |
430.20 | -26.40% | -34.60% | -9.24% | -27.70% | -32.02% | -50.41% | 20.22% |
|
Pandora Rg 04.04.2025 / 16:52:22 |
870.10 | -28.14% | 1.61% | -18.61% | -25.35% | -34.48% | -20.61% | 45.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 04.04.2025 / 16:52:11 |
140.00 | -1.82% |
143.60 09:11 |
139.60 12:30 |
166.70 31.01.25 |
135.6 11.03.25 |
218'226 |
|
Alm. Brand Rg 04.04.2025 / 16:52:10 |
14.610 | -3.88% |
15.285 09:10 |
14.570 16:51 |
16.975 28.03.25 |
13.77 13.01.25 |
718'026 |
|
Ambu-B Br/Rg 04.04.2025 / 16:52:11 |
108.10 | -1.44% |
112.75 10:28 |
107.65 16:49 |
143.85 19.02.25 |
103.7 03.01.25 |
218'628 |
|
AP Moeller-Maers-B- 04.04.2025 / 16:52:19 |
9'647.00 | -10.68% |
10'715.00 09:00 |
9'564.00 16:46 |
13'510.00 10.03.25 |
9564 04.04.25 |
29'919 |
|
Carlsberg -B- 04.04.2025 / 16:52:06 |
857.10 | -2.45% |
895.00 09:27 |
854.20 16:28 |
934.20 14.03.25 |
663.2 13.01.25 |
182'142 |
|
Coloplast -B- 04.04.2025 / 16:51:51 |
691.00 | -0.95% |
724.00 11:10 |
690.80 16:50 |
850.30 04.02.25 |
690.8 04.04.25 |
179'842 |
|
Danske Bank Rg 04.04.2025 / 16:52:19 |
192.68 | -12.40% |
215.10 09:00 |
192.40 16:52 |
245.50 06.03.25 |
192.4 04.04.25 |
1'133'930 |
|
Demant Br/Rg 04.04.2025 / 16:52:08 |
214.90 | -3.29% |
229.20 09:49 |
214.30 16:47 |
294.20 22.01.25 |
214.3 04.04.25 |
333'388 |
|
Denmark 25 04.04.2025 / 17:30:02 |
47'563.12 | -6.10% |
50'654.73 09:00 |
47'401.24 16:50 |
60'009.76 25.02.25 |
47401.2375 04.04.25 |
|
|
DSV Br/Rg 04.04.2025 / 16:52:22 |
1'174.00 | -8.35% |
1'273.00 09:00 |
1'172.50 16:51 |
1'548.50 03.01.25 |
1172.5 04.04.25 |
466'846 |
|
FLSmidth & Co. Br 04.04.2025 / 16:52:12 |
272.40 | -11.10% |
301.90 09:01 |
271.20 16:50 |
387.80 21.02.25 |
271.2 04.04.25 |
113'997 |
|
Genmab Rg 04.04.2025 / 16:51:49 |
1'250.00 | -2.65% |
1'305.50 10:50 |
1'248.00 16:50 |
1'672.00 06.03.25 |
1248 04.04.25 |
121'696 |
|
H Lundbeck Br/Rg-B 04.04.2025 / 16:52:12 |
30.32 | -5.55% |
31.68 09:49 |
30.24 16:50 |
45.02 05.02.25 |
30.24 04.04.25 |
232'685 |
|
ISS Rg 04.04.2025 / 16:52:13 |
150.65 | -4.71% |
158.30 09:14 |
150.30 16:37 |
171.55 24.02.25 |
121.1 09.01.25 |
447'725 |
|
Jyske Bank Rg 04.04.2025 / 16:52:06 |
483.60 | -10.28% |
531.00 09:00 |
483.00 16:51 |
597.50 25.03.25 |
483 04.04.25 |
120'900 |
|
NKT Rg 04.04.2025 / 16:52:22 |
436.10 | -6.50% |
463.00 09:14 |
435.80 16:50 |
539.00 19.03.25 |
435.8 04.04.25 |
105'488 |
|
Novo Nord Br/Rg-B 04.04.2025 / 16:52:22 |
430.20 | -5.77% |
454.45 11:23 |
428.25 16:50 |
675.20 25.02.25 |
428.25 04.04.25 |
4'417'132 |
|
Novonesis Br/Rg-B 04.04.2025 / 16:52:11 |
408.20 | -1.04% |
422.55 10:48 |
405.50 16:24 |
442.20 05.03.25 |
390.7 15.01.25 |
1'122'574 |
|
Orsted Rg 04.04.2025 / 16:52:14 |
280.55 | -9.15% |
312.90 09:17 |
280.30 16:52 |
348.80 06.01.25 |
253.3 23.01.25 |
455'807 |
|
Pandora Rg 04.04.2025 / 16:52:22 |
870.10 | -8.24% |
940.40 09:00 |
860.60 16:44 |
1'415.00 31.01.25 |
860.6 04.04.25 |
442'557 |
|
Ringkjob Land Br/Rg 04.04.2025 / 16:52:15 |
1'081.00 | -11.68% |
1'209.00 09:01 |
1'080.00 16:49 |
1'279.00 26.03.25 |
1080 04.04.25 |
18'568 |
|
ROCKWOOL Br/Rg-B 04.04.2025 / 16:52:14 |
2'528.00 | -7.26% |
2'702.00 09:05 |
2'502.00 13:29 |
3'282.00 20.03.25 |
2404 13.01.25 |
20'466 |
|
Royal UNIBREW 04.04.2025 / 16:52:10 |
562.75 | -1.87% |
587.00 09:56 |
561.50 16:49 |
587.00 04.04.25 |
466 23.01.25 |
147'594 |
|
Tryg Rg 04.04.2025 / 16:51:57 |
154.00 | 0.23% |
157.80 09:23 |
153.20 16:24 |
166.50 28.03.25 |
144.5 04.02.25 |
1'359'324 |
|
Vestas Wind Br/Rg 04.04.2025 / 16:52:18 |
86.40 | -11.04% |
97.54 09:11 |
86.33 16:50 |
117.70 18.03.25 |
86.33 04.04.25 |
2'750'664 |