×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 15.07.2025 - 17:30:02
- 53'442.10
- -0.29%
- -153.72
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 15.07.2025 / 16:55:00 |
194.20 | -0.66% | -1.30 | 190.50 | 194.80 | 57'022 | |
|
Alm. Brand Rg 15.07.2025 / 16:55:00 |
17.430 | -0.85% | -0.15 | 17.410 | 17.460 | 721'157 | |
|
Ambu-B Br/Rg 15.07.2025 / 16:55:00 |
97.35 | 1.67% | 1.60 | 95.50 | 99.25 | 132'573 | |
|
AP Moeller-Maers-B- 15.07.2025 / 16:55:00 |
12'625.00 | 1.57% | 195.00 | 12'620.00 | 12'620.00 | 12'426 | |
|
Carlsberg -B- 15.07.2025 / 16:55:00 |
891.80 | -1.48% | -13.40 | 889.80 | 892.40 | 64'337 | |
|
Coloplast -B- 15.07.2025 / 16:55:00 |
603.40 | 0.42% | 2.50 | 602.20 | 605.40 | 264'871 | |
|
Danske Bank Rg 15.07.2025 / 16:55:00 |
255.70 | -1.27% | -3.30 | 255.60 | 255.60 | 405'834 | |
|
Demant Br/Rg 15.07.2025 / 16:55:00 |
265.40 | 0.91% | 2.40 | 265.00 | 265.00 | 53'667 | |
|
Denmark 25 15.07.2025 / 17:30:02 |
53'442.10 | -0.29% | -153.72 | 0 | |||
|
DSV Br/Rg 15.07.2025 / 16:55:00 |
1'536.25 | 0.44% | 6.75 | 1'532.00 | 1'537.00 | 75'379 | |
|
FLSmidth & Co. Br 15.07.2025 / 16:55:00 |
384.20 | 0.58% | 2.20 | 384.20 | 384.60 | 56'109 | |
|
Genmab Rg 15.07.2025 / 16:55:00 |
1'361.50 | -0.66% | -9.00 | 1'361.00 | 1'361.00 | 40'118 | |
|
H Lundbeck Br/Rg-B 15.07.2025 / 16:55:00 |
34.10 | -1.45% | -0.50 | 34.00 | 34.12 | 381'468 | |
|
ISS Rg 15.07.2025 / 16:55:00 |
184.40 | -0.08% | -0.15 | 184.10 | 184.10 | 88'607 | |
|
Jyske Bank Rg 15.07.2025 / 16:55:00 |
653.50 | -0.46% | -3.00 | 651.00 | 654.50 | 17'158 | |
|
NKT Rg 15.07.2025 / 16:55:00 |
547.00 | 1.48% | 8.00 | 547.50 | 547.50 | 47'463 | |
|
Novo Nord Br/Rg-B 15.07.2025 / 16:55:00 |
433.98 | -1.96% | -8.68 | 433.10 | 433.10 | 1'180'752 | |
|
Novonesis Br/Rg-B 15.07.2025 / 16:55:00 |
450.10 | -0.82% | -3.70 | 448.70 | 448.70 | 177'077 | |
|
Orsted Rg 15.07.2025 / 16:55:00 |
299.10 | 7.90% | 21.90 | 299.30 | 299.30 | 1'100'881 | |
|
Pandora Rg 15.07.2025 / 16:55:00 |
1'020.50 | -1.35% | -14.00 | 1'020.00 | 1'020.00 | 98'801 | |
|
Ringkjob Land Br/Rg 15.07.2025 / 16:55:00 |
1'410.00 | -0.84% | -12.00 | 1'405.00 | 1'438.00 | 8'436 | |
|
ROCKWOOL Br/Rg-B 15.07.2025 / 16:55:00 |
287.25 | -0.33% | -0.95 | 287.50 | 287.50 | 79'974 | |
|
Royal UNIBREW 15.07.2025 / 16:55:00 |
515.50 | -0.77% | -4.00 | 515.00 | 515.50 | 28'375 | |
|
Tryg Rg 15.07.2025 / 16:55:00 |
157.80 | -0.06% | -0.10 | 157.80 | 157.80 | 454'349 | |
|
Vestas Wind Br/Rg 15.07.2025 / 16:55:00 |
106.80 | 3.09% | 3.20 | 107.35 | 107.35 | 1'333'617 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 15.07.2025 / 16:55:00 |
184.40 | 40.13% | 43.12% | 0.05% | 6.47% | 18.81% | 52.65% | 62.17% |
|
Carlsberg -B- 15.07.2025 / 16:55:00 |
891.80 | 31.26% | 6.90% | -0.96% | 0.95% | -0.29% | 4.11% | -4.14% |
|
Jyske Bank Rg 15.07.2025 / 16:55:00 |
653.50 | 28.73% | 35.94% | 0.08% | 3.73% | 27.89% | 23.07% | 91.51% |
|
Danske Bank Rg 15.07.2025 / 16:55:00 |
255.70 | 27.59% | 43.57% | -1.69% | -0.43% | 19.43% | 27.79% | 172.69% |
|
Alm. Brand Rg 15.07.2025 / 16:55:00 |
17.430 | 25.04% | 47.36% | -0.03% | 7.33% | 15.20% | 33.36% | 69.53% |
|
Alk-Abello Br/Rg-B 15.07.2025 / 16:55:00 |
194.20 | 23.34% | 93.56% | 1.84% | 7.44% | 34.95% | 25.37% | 45.35% |
|
Ringkjob Land Br/Rg 15.07.2025 / 16:55:00 |
1'410.00 | 18.50% | 43.42% | -0.21% | 5.54% | 22.93% | 22.40% | 89.60% |
|
ROCKWOOL Br/Rg-B 15.07.2025 / 16:55:00 |
287.25 | 13.02% | 45.98% | -0.54% | -3.07% | 5.14% | -3.87% | 82.98% |
|
Novonesis Br/Rg-B 15.07.2025 / 16:55:00 |
450.10 | 11.66% | 22.29% | -1.21% | -6.88% | 11.36% | 5.71% | 7.61% |
|
FLSmidth & Co. Br 15.07.2025 / 16:55:00 |
384.20 | 7.55% | 33.19% | -0.16% | -1.94% | 32.21% | 13.33% | 125.50% |
|
Vestas Wind Br/Rg 15.07.2025 / 16:55:00 |
106.80 | 4.88% | -51.62% | 1.23% | -1.52% | 23.33% | -30.99% | -38.04% |
|
NKT Rg 15.07.2025 / 16:55:00 |
547.00 | 4.86% | 16.21% | 6.01% | 4.69% | 8.64% | -10.84% | 88.03% |
|
AP Moeller-Maers-B- 15.07.2025 / 16:55:00 |
12'625.00 | 4.59% | 207.42% | 1.53% | 4.00% | 21.75% | 14.20% | -27.14% |
|
Tryg Rg 15.07.2025 / 16:55:00 |
157.80 | 4.12% | 7.49% | -2.35% | -3.78% | 3.07% | 5.16% | -1.77% |
|
Royal UNIBREW 15.07.2025 / 16:55:00 |
515.50 | 2.92% | 15.11% | -0.77% | -3.82% | -10.81% | -4.36% | -22.16% |
|
DSV Br/Rg 15.07.2025 / 16:55:00 |
1'536.25 | 0.30% | 29.18% | -0.41% | -2.55% | 28.13% | 31.87% | 48.71% |
|
Demant Br/Rg 15.07.2025 / 16:55:00 |
265.40 | -0.30% | -11.06% | -0.79% | -4.33% | 20.53% | -11.06% | 1.54% |
|
Denmark 25 15.07.2025 / 17:30:02 |
53'442.10 | -6.17% | 2.57% | -1.05% | -4.08% | 11.73% | -18.75% | 40.39% |
|
Ambu-B Br/Rg 15.07.2025 / 16:55:00 |
97.35 | -7.98% | -8.90% | -0.41% | 3.73% | -13.16% | -27.81% | 33.88% |
|
Genmab Rg 15.07.2025 / 16:55:00 |
1'361.50 | -8.11% | -36.12% | -0.18% | -5.75% | 4.69% | -25.44% | -45.16% |
|
Orsted Rg 15.07.2025 / 16:55:00 |
299.10 | -14.37% | -25.94% | 7.01% | 8.25% | 9.64% | -21.85% | -65.63% |
|
H Lundbeck Br/Rg-B 15.07.2025 / 16:55:00 |
34.10 | -16.06% | 5.62% | -3.67% | -8.73% | 23.82% | -14.02% | -4.50% |
|
Pandora Rg 15.07.2025 / 16:55:00 |
1'020.50 | -21.60% | 10.86% | -3.95% | -12.78% | 8.56% | -4.67% | 121.14% |
|
Coloplast -B- 15.07.2025 / 16:55:00 |
603.40 | -23.49% | -22.16% | -0.23% | -2.36% | -14.36% | -29.87% | -26.20% |
|
Novo Nord Br/Rg-B 15.07.2025 / 16:55:00 |
433.98 | -28.64% | -36.59% | -3.51% | -11.09% | 11.32% | -55.32% | 9.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 15.07.2025 / 16:55:00 |
194.20 | -0.66% |
197.10 09:37 |
194.10 16:51 |
197.10 15.07.25 |
130.8 07.04.25 |
57'022 |
|
Alm. Brand Rg 15.07.2025 / 16:55:00 |
17.430 | -0.85% |
17.685 10:47 |
17.380 16:46 |
17.810 11.07.25 |
13.76 07.04.25 |
721'157 |
|
Ambu-B Br/Rg 15.07.2025 / 16:55:00 |
97.35 | 1.67% |
98.13 16:12 |
95.80 09:07 |
143.85 19.02.25 |
90.7 19.06.25 |
132'573 |
|
AP Moeller-Maers-B- 15.07.2025 / 16:55:00 |
12'625.00 | 1.57% |
12'705.00 16:05 |
12'470.00 11:05 |
13'510.00 10.03.25 |
8734 07.04.25 |
12'426 |
|
Carlsberg -B- 15.07.2025 / 16:55:00 |
891.80 | -1.48% |
908.80 09:00 |
891.00 16:38 |
958.80 04.06.25 |
663.2 13.01.25 |
64'337 |
|
Coloplast -B- 15.07.2025 / 16:55:00 |
603.40 | 0.42% |
611.80 15:32 |
578.60 09:10 |
850.30 04.02.25 |
578.6 15.07.25 |
264'871 |
|
Danske Bank Rg 15.07.2025 / 16:55:00 |
255.70 | -1.27% |
259.50 09:02 |
255.00 15:41 |
266.20 10.07.25 |
177.4 07.04.25 |
405'834 |
|
Demant Br/Rg 15.07.2025 / 16:55:00 |
265.40 | 0.91% |
268.40 14:34 |
263.10 09:08 |
294.20 22.01.25 |
203.3 07.04.25 |
53'667 |
|
Denmark 25 15.07.2025 / 17:30:02 |
53'442.10 | -0.29% |
54'012.40 14:37 |
53'421.21 16:51 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 15.07.2025 / 16:55:00 |
1'536.25 | 0.44% |
1'543.25 09:01 |
1'527.00 13:18 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
75'379 |
|
FLSmidth & Co. Br 15.07.2025 / 16:55:00 |
384.20 | 0.58% |
388.70 10:51 |
383.60 09:01 |
410.20 20.06.25 |
250.4 07.04.25 |
56'109 |
|
Genmab Rg 15.07.2025 / 16:55:00 |
1'361.50 | -0.66% |
1'397.00 14:07 |
1'361.00 16:51 |
1'672.00 06.03.25 |
1157 07.04.25 |
40'118 |
|
H Lundbeck Br/Rg-B 15.07.2025 / 16:55:00 |
34.10 | -1.45% |
35.11 14:09 |
34.07 16:54 |
45.02 05.02.25 |
27.2 22.04.25 |
381'468 |
|
ISS Rg 15.07.2025 / 16:55:00 |
184.40 | -0.08% |
185.20 10:06 |
184.30 11:03 |
187.90 11.07.25 |
121.1 09.01.25 |
88'607 |
|
Jyske Bank Rg 15.07.2025 / 16:55:00 |
653.50 | -0.46% |
658.00 09:02 |
652.00 15:41 |
662.50 09.07.25 |
450.2 07.04.25 |
17'158 |
|
NKT Rg 15.07.2025 / 16:55:00 |
547.00 | 1.48% |
554.50 09:56 |
544.00 09:00 |
571.50 28.05.25 |
398.8 07.04.25 |
47'463 |
|
Novo Nord Br/Rg-B 15.07.2025 / 16:55:00 |
433.98 | -1.96% |
446.20 10:22 |
433.15 16:51 |
675.20 25.02.25 |
380.05 22.04.25 |
1'180'752 |
|
Novonesis Br/Rg-B 15.07.2025 / 16:55:00 |
450.10 | -0.82% |
453.80 10:55 |
449.30 16:38 |
489.40 12.06.25 |
368.5 09.04.25 |
177'077 |
|
Orsted Rg 15.07.2025 / 16:55:00 |
299.10 | 7.90% |
308.50 14:47 |
286.25 09:02 |
348.80 06.01.25 |
237.2 15.05.25 |
1'100'881 |
|
Pandora Rg 15.07.2025 / 16:55:00 |
1'020.50 | -1.35% |
1'040.00 09:01 |
1'020.00 16:47 |
1'415.00 31.01.25 |
806 07.04.25 |
98'801 |
|
Ringkjob Land Br/Rg 15.07.2025 / 16:55:00 |
1'410.00 | -0.84% |
1'427.00 10:53 |
1'408.00 16:45 |
1'437.00 09.07.25 |
950 07.04.25 |
8'436 |
|
ROCKWOOL Br/Rg-B 15.07.2025 / 16:55:00 |
287.25 | -0.33% |
292.15 13:43 |
286.93 16:51 |
328.20 20.03.25 |
256.2 11.04.25 |
79'974 |
|
Royal UNIBREW 15.07.2025 / 16:55:00 |
515.50 | -0.77% |
523.00 10:04 |
513.50 16:31 |
591.00 22.04.25 |
466 23.01.25 |
28'375 |
|
Tryg Rg 15.07.2025 / 16:55:00 |
157.80 | -0.06% |
159.20 10:54 |
157.30 16:32 |
173.90 26.05.25 |
141.5 07.04.25 |
454'349 |
|
Vestas Wind Br/Rg 15.07.2025 / 16:55:00 |
106.80 | 3.09% |
109.00 16:01 |
104.48 09:00 |
118.30 13.05.25 |
81.2 07.04.25 |
1'333'617 |