×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 29.08.2025 - 17:30:04
- 50'943.88
- -0.77%
- -395.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 29.08.2025 / 16:55:00 |
200.80 | 0.65% | 1.30 | 200.40 | 202.00 | 0 | |
|
Alm. Brand Rg 29.08.2025 / 16:55:00 |
17.860 | -0.06% | -0.01 | 17.520 | 18.210 | 0 | |
|
Ambu-B Br/Rg 29.08.2025 / 16:55:00 |
95.95 | -1.08% | -1.05 | 95.75 | 96.40 | 0 | |
|
AP Moeller-Maers-B- 29.08.2025 / 16:55:00 |
13'160.00 | -1.16% | -155.00 | 13'135.00 | 13'135.00 | 0 | |
|
Carlsberg -B- 29.08.2025 / 16:55:00 |
779.30 | -0.43% | -3.40 | 780.40 | 780.40 | 0 | |
|
Coloplast -B- 29.08.2025 / 16:55:00 |
613.70 | 1.00% | 6.10 | 612.80 | 612.80 | 0 | |
|
Danske Bank Rg 29.08.2025 / 16:55:00 |
262.55 | -0.13% | -0.35 | 262.30 | 262.30 | 0 | |
|
Demant Br/Rg 29.08.2025 / 16:55:00 |
244.80 | 0.82% | 2.00 | 244.00 | 245.80 | 0 | |
|
Denmark 25 29.08.2025 / 17:30:04 |
50'943.88 | -0.77% | -395.45 | 0 | |||
|
DSV Br/Rg 29.08.2025 / 16:55:00 |
1'413.00 | -1.94% | -28.00 | 1'413.00 | 1'413.00 | 0 | |
|
FLSmidth & Co. Br 29.08.2025 / 16:55:00 |
437.10 | 0.16% | 0.70 | 436.60 | 438.00 | 0 | |
|
Genmab Rg 29.08.2025 / 16:55:00 |
1'590.00 | -1.24% | -20.00 | 1'588.00 | 1'588.00 | 0 | |
|
H Lundbeck Br/Rg-B 29.08.2025 / 16:55:00 |
40.50 | 0.05% | 0.02 | 39.68 | 40.52 | 0 | |
|
ISS Rg 29.08.2025 / 16:55:00 |
186.30 | 0.49% | 0.90 | 186.00 | 186.90 | 0 | |
|
Jyske Bank Rg 29.08.2025 / 16:55:00 |
685.75 | -0.72% | -5.00 | 685.50 | 686.00 | 0 | |
|
NKT Rg 29.08.2025 / 16:55:00 |
610.00 | -2.48% | -15.50 | 607.50 | 611.00 | 0 | |
|
Novo Nord Br/Rg-B 29.08.2025 / 16:55:00 |
358.60 | 0.20% | 0.70 | 358.80 | 358.80 | 0 | |
|
Novonesis Br/Rg-B 29.08.2025 / 16:55:00 |
406.20 | -1.26% | -5.20 | 405.60 | 405.60 | 0 | |
|
Orsted Rg 29.08.2025 / 16:55:00 |
194.30 | -2.80% | -5.60 | 193.75 | 194.60 | 0 | |
|
Pandora Rg 29.08.2025 / 16:55:00 |
883.80 | -1.82% | -16.40 | 881.00 | 881.00 | 0 | |
|
Ringkjob Land Br/Rg 29.08.2025 / 16:55:00 |
1'441.00 | -0.89% | -13.00 | 1'412.00 | 1'447.00 | 0 | |
|
ROCKWOOL Br/Rg-B 29.08.2025 / 16:55:00 |
241.80 | -2.24% | -5.55 | 240.95 | 242.25 | 0 | |
|
Royal UNIBREW 29.08.2025 / 16:55:00 |
492.60 | -0.69% | -3.40 | 493.00 | 494.00 | 0 | |
|
Tryg Rg 29.08.2025 / 16:54:56 |
167.50 | 0.00% | 0.00 | 167.80 | 167.80 | 0 | |
|
Vestas Wind Br/Rg 29.08.2025 / 16:55:00 |
128.05 | -2.51% | -3.30 | 127.00 | 127.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 29.08.2025 / 16:55:00 |
186.30 | 40.77% | 43.78% | -3.70% | 0.27% | 5.85% | 49.04% | 41.80% |
|
Jyske Bank Rg 29.08.2025 / 16:55:00 |
685.75 | 35.44% | 43.03% | -3.75% | 5.66% | 8.85% | 26.76% | 82.02% |
|
Vestas Wind Br/Rg 29.08.2025 / 16:55:00 |
128.05 | 32.97% | -38.66% | -7.51% | 8.29% | 17.91% | -17.39% | -30.96% |
|
Danske Bank Rg 29.08.2025 / 16:55:00 |
262.55 | 29.51% | 45.73% | -4.53% | 2.88% | 0.90% | 24.76% | 168.76% |
|
Alm. Brand Rg 29.08.2025 / 16:55:00 |
17.860 | 27.10% | 49.79% | -3.93% | 0.06% | 7.20% | 46.39% | 63.20% |
|
Alk-Abello Br/Rg-B 29.08.2025 / 16:55:00 |
200.80 | 25.87% | 97.52% | -3.28% | 6.30% | 8.07% | 12.24% | 42.60% |
|
FLSmidth & Co. Br 29.08.2025 / 16:55:00 |
437.10 | 22.86% | 52.16% | 5.68% | 16.62% | 14.60% | 26.84% | 111.64% |
|
NKT Rg 29.08.2025 / 16:55:00 |
610.00 | 21.69% | 34.86% | -0.33% | 7.39% | 12.44% | -4.91% | 78.52% |
|
Ringkjob Land Br/Rg 29.08.2025 / 16:55:00 |
1'441.00 | 21.17% | 46.65% | -5.01% | 0.91% | 5.57% | 30.41% | 84.52% |
|
Carlsberg -B- 29.08.2025 / 16:55:00 |
779.30 | 13.50% | -7.57% | 0.04% | -5.26% | -17.32% | -1.38% | -18.45% |
|
AP Moeller-Maers-B- 29.08.2025 / 16:55:00 |
13'160.00 | 12.03% | 229.31% | -4.67% | 3.58% | 6.43% | 31.04% | -27.54% |
|
Tryg Rg 29.08.2025 / 16:54:56 |
167.50 | 10.45% | 14.02% | -1.18% | 6.11% | -0.56% | 11.78% | -2.36% |
|
Genmab Rg 29.08.2025 / 16:55:00 |
1'590.00 | 7.95% | -24.96% | 1.24% | 14.76% | 9.88% | -14.91% | -40.01% |
|
Novonesis Br/Rg-B 29.08.2025 / 16:55:00 |
406.20 | 1.23% | 10.86% | 1.32% | -3.24% | -15.09% | -13.01% | -6.29% |
|
Royal UNIBREW 29.08.2025 / 16:55:00 |
492.60 | -1.73% | 9.90% | 3.27% | 1.82% | -11.04% | -12.04% | -12.83% |
|
H Lundbeck Br/Rg-B 29.08.2025 / 16:55:00 |
40.50 | -1.80% | 23.57% | 1.66% | 20.50% | 5.30% | -15.17% | 33.27% |
|
ROCKWOOL Br/Rg-B 29.08.2025 / 16:55:00 |
241.80 | -3.00% | 25.29% | -2.85% | -11.61% | -21.40% | -17.05% | 65.73% |
|
DSV Br/Rg 29.08.2025 / 16:55:00 |
1'413.00 | -5.51% | 21.71% | -3.73% | -1.36% | -11.80% | 16.87% | 27.02% |
|
Ambu-B Br/Rg 29.08.2025 / 16:55:00 |
95.95 | -6.78% | -7.71% | -5.93% | 4.52% | -3.71% | -25.10% | 29.85% |
|
Demant Br/Rg 29.08.2025 / 16:55:00 |
244.80 | -7.96% | -17.89% | -4.75% | 0.25% | -10.23% | -14.88% | 6.17% |
|
Denmark 25 29.08.2025 / 17:30:04 |
50'943.88 | -10.55% | -1.75% | -2.27% | 3.21% | -10.05% | -23.27% | 30.53% |
|
Coloplast -B- 29.08.2025 / 16:55:00 |
613.70 | -22.64% | -21.30% | -0.15% | 3.32% | -2.53% | -33.38% | -29.56% |
|
Pandora Rg 29.08.2025 / 16:55:00 |
883.80 | -31.78% | -3.54% | -2.84% | -17.98% | -25.64% | -25.42% | 102.16% |
|
Orsted Rg 29.08.2025 / 16:55:00 |
194.30 | -38.25% | -46.59% | -9.35% | -37.20% | -27.66% | -50.27% | -74.03% |
|
Zealand Pharma 29.08.2025 / 16:55:00 |
438.20 | -38.39% | 17.99% | 5.29% | 33.60% | -8.11% | -50.46% | 210.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 29.08.2025 / 16:55:00 |
200.80 | 0.65% |
202.80 15:48 |
198.70 09:36 |
210.00 25.08.25 |
130.8 07.04.25 |
149'389 |
|
Alm. Brand Rg 29.08.2025 / 16:55:00 |
17.860 | -0.06% |
18.005 09:26 |
17.800 12:21 |
18.690 22.08.25 |
13.76 07.04.25 |
521'310 |
|
Ambu-B Br/Rg 29.08.2025 / 16:55:00 |
95.95 | -1.08% |
97.55 09:05 |
95.45 16:37 |
143.85 19.02.25 |
89.1 01.08.25 |
234'140 |
|
AP Moeller-Maers-B- 29.08.2025 / 16:55:00 |
13'160.00 | -1.16% |
13'437.50 09:25 |
13'135.00 16:40 |
14'790.00 12.08.25 |
8734 07.04.25 |
6'072 |
|
Carlsberg -B- 29.08.2025 / 16:55:00 |
779.30 | -0.43% |
784.20 09:05 |
775.00 10:46 |
958.80 04.06.25 |
663.2 13.01.25 |
141'278 |
|
Coloplast -B- 29.08.2025 / 16:55:00 |
613.70 | 1.00% |
620.40 13:48 |
608.20 10:00 |
850.30 04.02.25 |
578.6 15.07.25 |
124'042 |
|
Danske Bank Rg 29.08.2025 / 16:55:00 |
262.55 | -0.13% |
263.00 16:34 |
259.90 10:45 |
276.00 25.08.25 |
177.4 07.04.25 |
453'579 |
|
Demant Br/Rg 29.08.2025 / 16:55:00 |
244.80 | 0.82% |
246.80 13:30 |
242.30 11:01 |
294.20 22.01.25 |
203.3 07.04.25 |
63'664 |
|
Denmark 25 29.08.2025 / 17:30:04 |
50'943.88 | -0.77% |
51'339.34 09:00 |
50'826.08 10:47 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 29.08.2025 / 16:55:00 |
1'413.00 | -1.94% |
1'433.75 09:00 |
1'406.50 16:39 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
131'687 |
|
FLSmidth & Co. Br 29.08.2025 / 16:55:00 |
437.10 | 0.16% |
443.40 11:43 |
435.80 09:02 |
443.40 29.08.25 |
250.4 07.04.25 |
89'834 |
|
Genmab Rg 29.08.2025 / 16:55:00 |
1'590.00 | -1.24% |
1'607.50 09:00 |
1'588.50 16:16 |
1'672.00 06.03.25 |
1157 07.04.25 |
125'387 |
|
H Lundbeck Br/Rg-B 29.08.2025 / 16:55:00 |
40.50 | 0.05% |
40.74 15:44 |
39.94 12:33 |
45.02 05.02.25 |
27.2 22.04.25 |
229'702 |
|
ISS Rg 29.08.2025 / 16:55:00 |
186.30 | 0.49% |
187.20 14:04 |
185.50 09:35 |
195.90 15.08.25 |
121.1 09.01.25 |
230'967 |
|
Jyske Bank Rg 29.08.2025 / 16:55:00 |
685.75 | -0.72% |
690.00 15:24 |
681.00 10:45 |
715.00 19.08.25 |
450.2 07.04.25 |
42'361 |
|
NKT Rg 29.08.2025 / 16:55:00 |
610.00 | -2.48% |
625.00 09:10 |
608.00 16:28 |
629.50 28.08.25 |
398.8 07.04.25 |
55'635 |
|
Novo Nord Br/Rg-B 29.08.2025 / 16:55:00 |
358.60 | 0.20% |
360.15 15:49 |
353.80 09:15 |
675.20 25.02.25 |
287.45 07.08.25 |
1'998'924 |
|
Novonesis Br/Rg-B 29.08.2025 / 16:55:00 |
406.20 | -1.26% |
412.20 09:04 |
405.95 16:10 |
489.40 12.06.25 |
368.5 09.04.25 |
548'258 |
|
Orsted Rg 29.08.2025 / 16:55:00 |
194.30 | -2.80% |
202.90 09:00 |
193.20 16:47 |
348.80 06.01.25 |
173.5 25.08.25 |
527'117 |
|
Pandora Rg 29.08.2025 / 16:55:00 |
883.80 | -1.82% |
901.60 09:13 |
882.30 16:49 |
1'415.00 31.01.25 |
806 07.04.25 |
148'808 |
|
Ringkjob Land Br/Rg 29.08.2025 / 16:55:00 |
1'441.00 | -0.89% |
1'451.00 09:04 |
1'420.00 10:56 |
1'519.00 22.08.25 |
950 07.04.25 |
13'357 |
|
ROCKWOOL Br/Rg-B 29.08.2025 / 16:55:00 |
241.80 | -2.24% |
246.60 09:19 |
241.13 16:07 |
328.20 20.03.25 |
236.4 20.08.25 |
207'832 |
|
Royal UNIBREW 29.08.2025 / 16:55:00 |
492.60 | -0.69% |
497.20 09:05 |
491.00 10:49 |
591.00 22.04.25 |
464.4 26.08.25 |
74'572 |
|
Tryg Rg 29.08.2025 / 16:54:56 |
167.50 | 0.00% |
167.95 09:39 |
166.90 09:00 |
173.90 26.05.25 |
141.5 07.04.25 |
176'753 |
|
Vestas Wind Br/Rg 29.08.2025 / 16:55:00 |
128.05 | -2.51% |
131.33 09:11 |
127.90 16:06 |
139.55 22.08.25 |
81.2 07.04.25 |
1'357'621 |