×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 09.11.2026 - 09:45:08
- 59'071.80
- 0.91%
- 534.96
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 09.11.2026 / 09:29:53 |
738.00 | 2.00% | 14.50 | 737.00 | 739.50 | 5'822 | |
|
Alk-Abello Br/Rg-B 09.11.2026 / 09:29:23 |
245.60 | 0.99% | 2.40 | 245.60 | 246.60 | 3'983 | |
|
Alm. Brand Rg 09.11.2026 / 09:25:18 |
17.450 | 0.23% | 0.04 | 17.450 | 17.480 | 8'576 | |
|
AP Moeller-Maers-B- 09.11.2026 / 09:29:38 |
20'290.00 | -0.44% | -90.00 | 20'280.00 | 20'310.00 | 405 | |
|
Carlsberg -B- 09.11.2026 / 09:29:08 |
1'022.50 | -0.10% | -1.00 | 1'022.50 | 1'024.00 | 4'915 | |
|
Coloplast -B- 09.11.2026 / 09:30:01 |
506.00 | -0.75% | -3.80 | 505.80 | 506.00 | 15'660 | |
|
Danske Bank Rg 09.11.2026 / 09:30:08 |
363.70 | 1.95% | 6.95 | 363.50 | 363.80 | 23'659 | |
|
Demant Br/Rg 09.11.2026 / 09:29:47 |
378.20 | 0.16% | 0.60 | 378.20 | 378.80 | 3'730 | |
|
Denmark 25 09.11.2026 / 09:45:09 |
59'071.80 | 0.91% | 534.96 | 0 | |||
|
DSV Br/Rg 09.11.2026 / 09:29:38 |
1'472.50 | 0.86% | 12.50 | 1'472.00 | 1'473.00 | 10'122 | |
|
FLSmidth & Co. Br 09.11.2026 / 09:29:13 |
564.00 | 0.98% | 5.50 | 563.50 | 565.00 | 3'664 | |
|
Genmab Rg 09.11.2026 / 09:29:41 |
3'635.00 | 2.92% | 103.00 | 3'634.00 | 3'638.00 | 6'385 | |
|
H Lundbeck Br/Rg-B 09.11.2026 / 09:29:38 |
56.45 | 0.89% | 0.50 | 56.25 | 56.50 | 18'809 | |
|
ISS Rg 09.11.2026 / 09:30:03 |
301.40 | 0.94% | 2.80 | 301.20 | 301.60 | 10'756 | |
|
Jyske Bank Rg 09.11.2026 / 09:29:02 |
1'122.00 | 1.08% | 12.00 | 1'121.00 | 1'123.00 | 359 | |
|
NKT Rg 09.11.2026 / 09:29:47 |
842.00 | 0.78% | 6.50 | 841.50 | 842.50 | 4'781 | |
|
Novo Nord -B- 09.11.2026 / 09:30:06 |
271.05 | 0.65% | 1.75 | 271.00 | 271.10 | 54'365 | |
|
Novonesis Br/Rg-B 09.11.2026 / 09:29:56 |
458.50 | -1.21% | -5.60 | 458.20 | 458.70 | 64'475 | |
|
Orsted Rg 09.11.2026 / 09:29:32 |
148.45 | -0.13% | -0.20 | 148.35 | 148.50 | 32'053 | |
|
Pandora Rg 09.11.2026 / 09:29:58 |
923.80 | 2.85% | 25.60 | 922.80 | 924.80 | 24'769 | |
|
Ringkjob Land Br/Rg 09.11.2026 / 09:27:53 |
1'804.00 | 0.87% | 15.50 | 1'803.00 | 1'807.00 | 214 | |
|
ROCKWOOL Br/Rg-B 09.11.2026 / 09:29:32 |
210.60 | 0.57% | 1.20 | 210.20 | 210.60 | 11'791 | |
|
Royal UNIBREW 09.11.2026 / 09:26:45 |
453.80 | 0.04% | 0.20 | 453.40 | 454.00 | 2'932 | |
|
Tryg Rg 09.11.2026 / 09:30:07 |
163.60 | 0.25% | 0.40 | 163.50 | 163.70 | 9'274 | |
|
Vestas Wind Br/Rg 09.11.2026 / 09:30:01 |
208.90 | -0.50% | -1.05 | 208.80 | 209.00 | 118'835 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 09.11.2026 / 09:29:47 |
378.20 | 76.12% | 43.14% | 2.27% | 7.63% | 28.99% | 70.74% | 35.97% |
|
Genmab Rg 09.11.2026 / 09:29:41 |
3'635.00 | 74.85% | 136.81% | -1.92% | 46.34% | 72.68% | 92.97% | 76.42% |
|
AP Moeller-Maers-B- 09.11.2026 / 09:29:38 |
20'290.00 | 39.26% | 71.48% | -11.94% | -18.42% | -6.41% | 59.20% | 103.39% |
|
ISS Rg 09.11.2026 / 09:30:03 |
301.40 | 37.16% | 126.73% | 3.08% | 3.61% | 3.22% | 43.25% | 158.86% |
|
H Lundbeck Br/Rg-B 09.11.2026 / 09:29:38 |
56.45 | 30.24% | 35.74% | 4.06% | 21.61% | 30.85% | 21.09% | 51.38% |
|
AL Sydbank Rg 09.11.2026 / 09:29:53 |
738.00 | 27.26% | 90.80% | 2.96% | 3.29% | 14.06% | 41.79% | 139.09% |
|
Jyske Bank Rg 09.11.2026 / 09:29:02 |
1'122.00 | 27.22% | 117.65% | 3.70% | 3.65% | 6.55% | 45.34% | 130.15% |
|
Pandora Rg 09.11.2026 / 09:29:58 |
923.80 | 27.08% | -31.93% | 10.37% | 15.07% | 12.96% | 16.79% | 9.80% |
|
FLSmidth & Co. Br 09.11.2026 / 09:29:13 |
564.00 | 25.20% | 57.24% | -4.20% | -4.41% | 10.86% | 20.36% | 109.96% |
|
Orsted Rg 09.11.2026 / 09:29:32 |
148.45 | 22.75% | 17.98% | 9.56% | 11.16% | 7.03% | 21.68% | -4.45% |
|
Carlsberg -B- 09.11.2026 / 09:29:08 |
1'022.50 | 22.36% | 48.42% | 2.05% | 13.84% | 11.03% | 31.04% | 23.61% |
|
Vestas Wind Br/Rg 09.11.2026 / 09:30:01 |
208.90 | 21.04% | 112.54% | 8.75% | 10.03% | 2.03% | 35.04% | 28.96% |
|
Ringkjob Land Br/Rg 09.11.2026 / 09:27:53 |
1'804.00 | 16.36% | 49.04% | 3.38% | 1.52% | 0.78% | 24.84% | 83.15% |
|
Novonesis Br/Rg-B 09.11.2026 / 09:29:56 |
458.50 | 13.67% | 14.20% | -0.54% | 5.14% | 10.00% | 11.07% | 37.27% |
|
Danske Bank Rg 09.11.2026 / 09:30:08 |
363.70 | 12.20% | 75.74% | 4.99% | 1.59% | -2.71% | 24.07% | 112.10% |
|
Denmark 25 09.11.2026 / 09:45:09 |
59'071.80 | 9.43% | 2.78% | 1.68% | 10.52% | 6.57% | 16.76% | 16.84% |
|
Alk-Abello Br/Rg-B 09.11.2026 / 09:29:23 |
245.60 | 6.11% | 53.44% | -0.12% | 7.53% | 11.53% | 19.69% | 205.14% |
|
NKT Rg 09.11.2026 / 09:29:47 |
842.00 | 4.90% | 62.55% | -0.53% | -2.77% | -12.15% | 19.35% | 133.64% |
|
Tryg Rg 09.11.2026 / 09:30:07 |
163.60 | -2.10% | 7.62% | 1.49% | 10.62% | 7.00% | 1.49% | 16.57% |
|
Coloplast -B- 09.11.2026 / 09:30:01 |
506.00 | -6.70% | -35.09% | 5.00% | 13.36% | 19.85% | -15.75% | -32.49% |
|
ROCKWOOL Br/Rg-B 09.11.2026 / 09:29:32 |
210.60 | -6.89% | -17.88% | 2.13% | 14.52% | -8.20% | -1.43% | 30.92% |
|
Alm. Brand Rg 09.11.2026 / 09:25:18 |
17.450 | -7.96% | 23.83% | 0.69% | 4.99% | 2.17% | -3.40% | 66.44% |
|
DSV Br/Rg 09.11.2026 / 09:29:38 |
1'472.50 | -9.34% | -4.26% | 1.83% | 26.94% | 4.62% | 2.77% | 36.45% |
|
Novo Nord -B- 09.11.2026 / 09:30:06 |
271.05 | -17.34% | -56.59% | 0.43% | 5.73% | -7.21% | -8.40% | -61.59% |
|
Royal UNIBREW 09.11.2026 / 09:26:45 |
453.80 | -20.98% | -10.13% | 0.53% | 10.95% | -1.86% | -9.47% | -13.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 09.11.2026 / 09:29:53 |
738.00 | 2.00% |
738.00 09:29 |
730.00 09:00 |
754.50 05.11.26 |
474.4 23.03.26 |
5'822 |
|
Alk-Abello Br/Rg-B 09.11.2026 / 09:29:23 |
245.60 | 0.99% |
246.00 09:29 |
243.80 09:00 |
271.40 12.06.26 |
191.85 15.09.26 |
3'983 |
|
Alm. Brand Rg 09.11.2026 / 09:25:18 |
17.450 | 0.23% |
17.470 09:25 |
17.370 09:01 |
19.070 14.01.26 |
14.085 28.04.26 |
8'576 |
|
AP Moeller-Maers-B- 09.11.2026 / 09:29:38 |
20'290.00 | -0.44% |
20'330.00 09:22 |
19'995.00 09:03 |
25'365.00 12.10.26 |
13835 07.05.26 |
405 |
|
Carlsberg -B- 09.11.2026 / 09:29:08 |
1'022.50 | -0.10% |
1'023.00 09:13 |
1'014.00 09:01 |
1'040.00 05.11.26 |
773 23.03.26 |
4'915 |
|
Coloplast -B- 09.11.2026 / 09:30:01 |
506.00 | -0.75% |
510.70 09:01 |
505.00 09:16 |
584.40 13.01.26 |
369.6 18.06.26 |
15'660 |
|
Danske Bank Rg 09.11.2026 / 09:30:08 |
363.70 | 1.95% |
363.90 09:28 |
360.55 09:01 |
383.70 29.09.26 |
294 27.03.26 |
23'659 |
|
Demant Br/Rg 09.11.2026 / 09:29:47 |
378.20 | 0.16% |
378.60 09:00 |
376.40 09:09 |
386.20 05.11.26 |
175 16.02.26 |
3'730 |
|
Denmark 25 09.11.2026 / 09:45:09 |
59'071.80 | 0.91% |
59'077.83 09:43 |
58'536.84 09:00 |
59'779.18 04.11.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 09.11.2026 / 09:29:38 |
1'472.50 | 0.86% |
1'479.50 09:24 |
1'466.50 09:01 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
10'122 |
|
FLSmidth & Co. Br 09.11.2026 / 09:29:13 |
564.00 | 0.98% |
566.00 09:24 |
559.50 09:01 |
619.00 12.02.26 |
437.4 13.05.26 |
3'664 |
|
Genmab Rg 09.11.2026 / 09:29:41 |
3'635.00 | 2.92% |
3'672.50 09:01 |
3'619.00 09:00 |
3'947.00 30.10.26 |
1512 03.06.26 |
6'385 |
|
H Lundbeck Br/Rg-B 09.11.2026 / 09:29:38 |
56.45 | 0.89% |
56.65 09:16 |
56.05 09:00 |
56.65 09.11.26 |
35.31 05.02.26 |
18'809 |
|
ISS Rg 09.11.2026 / 09:30:03 |
301.40 | 0.94% |
301.40 09:30 |
296.60 09:14 |
305.20 23.09.26 |
211.2 09.03.26 |
10'756 |
|
Jyske Bank Rg 09.11.2026 / 09:29:02 |
1'122.00 | 1.08% |
1'122.00 09:27 |
1'111.00 09:00 |
1'134.00 05.11.26 |
813.5 23.03.26 |
359 |
|
NKT Rg 09.11.2026 / 09:29:47 |
842.00 | 0.78% |
847.00 09:05 |
840.00 09:02 |
1'133.50 26.05.26 |
736 25.02.26 |
4'781 |
|
Novo Nord -B- 09.11.2026 / 09:30:06 |
271.05 | 0.65% |
273.25 09:01 |
269.80 09:07 |
410.00 23.01.26 |
224.375 02.03.26 |
54'365 |
|
Novonesis Br/Rg-B 09.11.2026 / 09:29:56 |
458.50 | -1.21% |
459.40 09:21 |
456.90 09:08 |
484.70 05.11.26 |
336.8 19.03.26 |
64'475 |
|
Orsted Rg 09.11.2026 / 09:29:32 |
148.45 | -0.13% |
148.90 09:26 |
147.50 09:06 |
172.20 06.05.26 |
122.175 02.01.26 |
32'053 |
|
Pandora Rg 09.11.2026 / 09:29:58 |
923.80 | 2.85% |
929.80 09:22 |
911.00 09:09 |
944.00 05.11.26 |
430.1 17.03.26 |
24'769 |
|
Ringkjob Land Br/Rg 09.11.2026 / 09:27:53 |
1'804.00 | 0.87% |
1'804.00 09:27 |
1'799.00 09:14 |
1'896.00 06.10.26 |
1446 23.03.26 |
214 |
|
ROCKWOOL Br/Rg-B 09.11.2026 / 09:29:32 |
210.60 | 0.57% |
210.60 09:24 |
207.80 09:11 |
236.55 04.02.26 |
160.78 23.03.26 |
11'791 |
|
Royal UNIBREW 09.11.2026 / 09:26:45 |
453.80 | 0.04% |
454.40 09:25 |
451.60 09:01 |
653.00 24.02.26 |
394 05.10.26 |
2'932 |
|
Tryg Rg 09.11.2026 / 09:30:07 |
163.60 | 0.25% |
163.80 09:00 |
162.60 09:01 |
166.20 02.01.26 |
139.1 24.09.26 |
9'274 |
|
Vestas Wind Br/Rg 09.11.2026 / 09:30:01 |
208.90 | -0.50% |
209.70 09:05 |
207.50 09:00 |
220.10 09.09.26 |
151.15 13.02.26 |
118'835 |