×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 21.11.2024 - 16:22:44
- 59'102.58
- -0.76%
- -451.25
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 21.11.2024 / 16:07:29 |
154.10 | -1.34% | -2.10 | 154.10 | 154.30 | 67'596 | |
|
Ambu-B Br/Rg 21.11.2024 / 16:06:41 |
110.65 | -1.78% | -2.00 | 110.55 | 110.65 | 254'252 | |
|
AP Moeller-Maers-B- 21.11.2024 / 16:07:40 |
11'860.00 | -4.16% | -515.00 | 11'855.00 | 11'865.00 | 16'940 | |
|
Carlsberg -B- 21.11.2024 / 16:07:24 |
720.00 | 0.11% | 0.80 | 719.80 | 720.20 | 82'980 | |
|
Coloplast -B- 21.11.2024 / 16:07:27 |
872.40 | -0.89% | -7.80 | 872.20 | 872.60 | 91'452 | |
|
Danske Bank Rg 21.11.2024 / 16:07:25 |
203.90 | -0.61% | -1.25 | 203.80 | 203.90 | 162'037 | |
|
Demant Br/Rg 21.11.2024 / 16:07:20 |
258.60 | -0.42% | -1.10 | 258.40 | 258.80 | 177'382 | |
|
Denmark 25 21.11.2024 / 16:22:45 |
59'102.58 | -0.76% | -451.25 | 0 | |||
|
DSV Br/Rg 21.11.2024 / 16:07:40 |
1'508.50 | -0.79% | -12.00 | 1'508.50 | 1'509.00 | 636'407 | |
|
Genmab Rg 21.11.2024 / 16:07:43 |
1'449.00 | 0.35% | 5.00 | 1'448.50 | 1'449.50 | 24'700 | |
|
GN Store Nord Br 21.11.2024 / 16:06:37 |
130.45 | 0.19% | 0.25 | 130.40 | 130.50 | 109'480 | |
|
H Lundbeck Br/Rg-B 21.11.2024 / 16:06:22 |
44.99 | -0.02% | -0.01 | 44.98 | 45.00 | 425'041 | |
|
ISS Rg 21.11.2024 / 16:07:32 |
125.80 | -1.18% | -1.50 | 125.80 | 125.90 | 403'356 | |
|
Jyske Bank Rg 21.11.2024 / 16:06:38 |
495.00 | -0.68% | -3.40 | 495.00 | 495.40 | 20'010 | |
|
NKT Rg 21.11.2024 / 16:07:21 |
548.00 | -1.35% | -7.50 | 548.00 | 548.50 | 51'043 | |
|
Novo Nord Br/Rg-B 21.11.2024 / 16:07:43 |
720.10 | -2.27% | -16.70 | 720.00 | 720.20 | 921'423 | |
|
Novonesis Br/Rg-B 21.11.2024 / 16:07:10 |
408.25 | 0.79% | 3.20 | 408.20 | 408.30 | 436'936 | |
|
Orsted Rg 21.11.2024 / 16:07:05 |
383.90 | -0.08% | -0.30 | 383.80 | 384.00 | 221'491 | |
|
Pandora Rg 21.11.2024 / 16:06:32 |
1'081.00 | 0.00% | 0.00 | 1'080.50 | 1'081.50 | 77'432 | |
|
Ringkjob Land Br/Rg 21.11.2024 / 16:00:58 |
1'155.00 | 0.26% | 3.00 | 1'154.00 | 1'156.00 | 3'763 | |
|
ROCKWOOL Br/Rg-B 21.11.2024 / 16:07:43 |
2'968.00 | -0.77% | -23.00 | 2'966.00 | 2'968.00 | 13'720 | |
|
Royal UNIBREW 21.11.2024 / 16:07:41 |
519.25 | 0.83% | 4.25 | 519.00 | 519.50 | 41'378 | |
|
Tryg Rg 21.11.2024 / 16:06:47 |
159.35 | 0.57% | 0.90 | 159.30 | 159.40 | 203'494 | |
|
Vestas Wind Br/Rg 21.11.2024 / 16:07:43 |
98.66 | -2.46% | -2.49 | 98.64 | 98.68 | 1'209'244 | |
|
Zealand Pharma 21.11.2024 / 16:07:07 |
690.00 | -2.68% | -19.00 | 687.50 | 689.00 | 52'900 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 21.11.2024 / 16:07:40 |
11'860.00 | 206.06% | 137.68% | 0.55% | 11.99% | 16.33% | 14.42% | -37.59% |
|
Zealand Pharma 21.11.2024 / 16:07:07 |
690.00 | 89.78% | 251.34% | -14.29% | -17.81% | -20.85% | 111.27% | 373.61% |
|
Alk-Abello Br/Rg-B 21.11.2024 / 16:07:29 |
154.10 | 54.65% | 62.45% | -8.82% | -6.78% | -12.94% | 64.11% | -2.38% |
|
ROCKWOOL Br/Rg-B 21.11.2024 / 16:07:43 |
2'968.00 | 51.50% | 83.16% | -5.08% | -0.67% | 2.31% | 73.87% | -2.98% |
|
H Lundbeck Br/Rg-B 21.11.2024 / 16:06:22 |
44.99 | 37.36% | 72.58% | 0.51% | 1.56% | -5.88% | 34.78% | 0.00% |
|
DSV Br/Rg 21.11.2024 / 16:07:40 |
1'508.50 | 28.42% | 38.67% | 3.57% | -0.03% | 21.26% | 40.26% | -2.53% |
|
NKT Rg 21.11.2024 / 16:07:21 |
548.00 | 19.77% | 54.42% | -5.35% | -13.77% | -16.02% | 42.93% | 84.79% |
|
Ringkjob Land Br/Rg 21.11.2024 / 16:00:58 |
1'155.00 | 16.19% | 21.52% | -1.37% | 2.58% | 5.00% | 21.96% | 32.72% |
|
Pandora Rg 21.11.2024 / 16:06:32 |
1'081.00 | 15.84% | 121.47% | -0.69% | 3.20% | -8.00% | 18.74% | 18.66% |
|
Royal UNIBREW 21.11.2024 / 16:07:41 |
519.25 | 14.11% | 3.75% | -0.91% | -3.53% | -5.85% | 13.57% | -31.79% |
|
Coloplast -B- 21.11.2024 / 16:07:27 |
872.40 | 14.02% | 8.40% | -4.49% | -2.72% | -5.07% | 12.83% | -25.25% |
|
Danske Bank Rg 21.11.2024 / 16:07:25 |
203.90 | 13.72% | 49.42% | -0.44% | 1.90% | -2.81% | 15.79% | 82.36% |
|
Denmark 25 21.11.2024 / 16:22:45 |
59'102.58 | 13.11% | 42.78% | -1.87% | -6.30% | -10.81% | 14.84% | 38.77% |
|
Novonesis Br/Rg-B 21.11.2024 / 16:07:10 |
408.25 | 9.15% | 15.10% | 0.53% | -8.36% | -12.75% | 11.21% | -21.07% |
|
Tryg Rg 21.11.2024 / 16:06:47 |
159.35 | 7.86% | -4.32% | 1.59% | -1.42% | 7.81% | 8.92% | -2.19% |
|
Ambu-B Br/Rg 21.11.2024 / 16:06:41 |
110.65 | 7.18% | 26.32% | -9.49% | -13.08% | -27.56% | 22.56% | -40.59% |
|
Novo Nord Br/Rg-B 21.11.2024 / 16:07:43 |
720.10 | 5.54% | 57.10% | -4.10% | -8.84% | -21.76% | 1.52% | 96.14% |
|
Jyske Bank Rg 21.11.2024 / 16:06:38 |
495.00 | 3.20% | 10.28% | 0.77% | -6.69% | -8.67% | 4.85% | 50.57% |
|
Orsted Rg 21.11.2024 / 16:07:05 |
383.90 | 2.64% | -39.14% | 0.81% | -11.85% | -2.12% | 22.81% | -54.71% |
|
ISS Rg 21.11.2024 / 16:07:32 |
125.80 | -1.28% | -13.78% | -5.77% | -7.47% | 1.45% | 5.05% | 1.76% |
|
Demant Br/Rg 21.11.2024 / 16:07:20 |
258.60 | -12.17% | 34.80% | -2.85% | -5.31% | -10.40% | -7.28% | -23.77% |
|
Carlsberg -B- 21.11.2024 / 16:07:24 |
720.00 | -15.07% | -22.10% | 0.46% | -8.51% | -8.70% | -15.07% | -33.68% |
|
GN Store Nord Br 21.11.2024 / 16:06:37 |
130.45 | -24.26% | -18.70% | -6.22% | -2.39% | -15.07% | -12.71% | -68.32% |
|
Genmab Rg 21.11.2024 / 16:07:43 |
1'449.00 | -32.70% | -50.90% | -4.70% | -8.06% | -22.75% | -32.29% | -47.18% |
|
Vestas Wind Br/Rg 21.11.2024 / 16:07:43 |
98.66 | -52.77% | -49.95% | -0.93% | -25.00% | -35.87% | -43.08% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 21.11.2024 / 16:07:29 |
154.10 | -1.34% |
157.90 09:00 |
154.00 10:44 |
185.50 27.08.24 |
99.35 03.01.24 |
67'596 |
|
Ambu-B Br/Rg 21.11.2024 / 16:06:41 |
110.65 | -1.78% |
112.63 09:02 |
110.35 16:02 |
154.60 20.08.24 |
97.95 05.01.24 |
254'252 |
|
AP Moeller-Maers-B- 21.11.2024 / 16:07:40 |
11'860.00 | -4.16% |
12'610.00 09:12 |
11'855.00 16:07 |
14'430.00 04.01.24 |
8420 26.03.24 |
16'940 |
|
Carlsberg -B- 21.11.2024 / 16:07:24 |
720.00 | 0.11% |
722.40 09:56 |
714.60 09:02 |
992.20 17.05.24 |
702.6 15.11.24 |
82'980 |
|
Coloplast -B- 21.11.2024 / 16:07:27 |
872.40 | -0.89% |
877.80 09:24 |
870.60 09:00 |
977.40 12.03.24 |
757.8 05.01.24 |
91'452 |
|
Danske Bank Rg 21.11.2024 / 16:07:25 |
203.90 | -0.61% |
205.50 09:04 |
203.20 10:30 |
216.65 19.07.24 |
180.6 02.01.24 |
162'037 |
|
Demant Br/Rg 21.11.2024 / 16:07:20 |
258.60 | -0.42% |
260.60 15:45 |
254.80 11:26 |
373.50 26.02.24 |
247 05.11.24 |
177'382 |
|
Denmark 25 21.11.2024 / 16:22:45 |
59'102.58 | -0.76% |
59'553.83 09:00 |
58'942.39 16:02 |
67'871.19 16.09.24 |
51745.9898 02.01.24 |
|
|
DSV Br/Rg 21.11.2024 / 16:07:40 |
1'508.50 | -0.79% |
1'523.50 09:08 |
1'498.50 11:26 |
1'549.25 09.10.24 |
980.4 03.05.24 |
636'407 |
|
Genmab Rg 21.11.2024 / 16:07:43 |
1'449.00 | 0.35% |
1'458.25 15:47 |
1'435.50 09:13 |
2'227.00 09.01.24 |
1431 19.11.24 |
24'700 |
|
GN Store Nord Br 21.11.2024 / 16:06:37 |
130.45 | 0.19% |
132.00 10:16 |
128.78 09:07 |
227.90 06.06.24 |
126.95 28.10.24 |
109'480 |
|
H Lundbeck Br/Rg-B 21.11.2024 / 16:06:22 |
44.99 | -0.02% |
45.28 15:26 |
44.56 09:52 |
49.34 17.10.24 |
31.64 12.02.24 |
425'041 |
|
ISS Rg 21.11.2024 / 16:07:32 |
125.80 | -1.18% |
127.00 09:00 |
123.90 09:35 |
140.45 18.10.24 |
117.45 02.07.24 |
403'356 |
|
Jyske Bank Rg 21.11.2024 / 16:06:38 |
495.00 | -0.68% |
497.20 09:04 |
487.20 10:35 |
616.50 09.04.24 |
468.4 31.10.24 |
20'010 |
|
NKT Rg 21.11.2024 / 16:07:21 |
548.00 | -1.35% |
554.00 09:01 |
545.50 10:37 |
673.00 29.10.24 |
436.1 05.01.24 |
51'043 |
|
Novo Nord Br/Rg-B 21.11.2024 / 16:07:43 |
720.10 | -2.27% |
740.00 09:00 |
718.60 16:01 |
1'033.20 26.06.24 |
688.8 02.01.24 |
921'423 |
|
Novonesis Br/Rg-B 21.11.2024 / 16:07:10 |
408.25 | 0.79% |
409.10 15:53 |
401.70 09:35 |
485.80 01.10.24 |
343.9 18.01.24 |
436'936 |
|
Orsted Rg 21.11.2024 / 16:07:05 |
383.90 | -0.08% |
385.00 14:23 |
380.00 11:26 |
458.30 09.10.24 |
345.2 13.03.24 |
221'491 |
|
Pandora Rg 21.11.2024 / 16:06:32 |
1'081.00 | 0.00% |
1'087.50 14:13 |
1'072.25 10:31 |
1'205.00 16.09.24 |
911.4 03.01.24 |
77'432 |
|
Ringkjob Land Br/Rg 21.11.2024 / 16:00:58 |
1'155.00 | 0.26% |
1'156.00 15:46 |
1'089.00 09:00 |
1'267.00 24.04.24 |
947.5 03.01.24 |
3'763 |
|
ROCKWOOL Br/Rg-B 21.11.2024 / 16:07:43 |
2'968.00 | -0.77% |
3'002.00 14:15 |
2'940.00 15:39 |
3'234.00 12.11.24 |
1753 17.01.24 |
13'720 |
|
Royal UNIBREW 21.11.2024 / 16:07:41 |
519.25 | 0.83% |
519.75 16:04 |
513.25 09:00 |
594.25 13.06.24 |
413.6 05.03.24 |
41'378 |
|
Tryg Rg 21.11.2024 / 16:06:47 |
159.35 | 0.57% |
159.40 14:35 |
158.25 09:44 |
164.55 11.10.24 |
134.75 19.04.24 |
203'494 |
|
Vestas Wind Br/Rg 21.11.2024 / 16:07:43 |
98.66 | -2.46% |
101.30 09:55 |
98.30 15:24 |
219.20 02.01.24 |
97.24 14.11.24 |
1'209'244 |
|
Zealand Pharma 21.11.2024 / 16:07:07 |
690.00 | -2.68% |
708.50 09:50 |
687.50 16:05 |
972.00 10.07.24 |
342.4 04.01.24 |
52'900 |