×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 18.09.2025 - 17:30:03
- 51'952.96
- 1.21%
- 623.10
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 18.09.2025 / 16:55:00 |
209.40 | 0.19% | 0.40 | 209.60 | 209.60 | 0 | |
|
Alm. Brand Rg 18.09.2025 / 16:55:00 |
18.240 | -1.99% | -0.37 | 18.270 | 18.270 | 0 | |
|
Ambu-B Br/Rg 18.09.2025 / 16:55:00 |
98.65 | 1.49% | 1.45 | 99.00 | 99.00 | 0 | |
|
AP Moeller-Maers-B- 18.09.2025 / 16:55:00 |
13'850.00 | -1.42% | -200.00 | 13'815.00 | 13'815.00 | 0 | |
|
Carlsberg -B- 18.09.2025 / 16:55:00 |
756.90 | -0.80% | -6.10 | 754.00 | 754.00 | 0 | |
|
Coloplast -B- 18.09.2025 / 16:55:00 |
596.00 | 1.59% | 9.30 | 594.60 | 594.60 | 0 | |
|
Danske Bank Rg 18.09.2025 / 16:55:00 |
266.90 | 0.45% | 1.20 | 266.40 | 266.40 | 0 | |
|
Demant Br/Rg 18.09.2025 / 16:55:00 |
239.00 | 0.42% | 1.00 | 239.20 | 239.20 | 0 | |
|
Denmark 25 18.09.2025 / 17:30:03 |
51'952.96 | 1.21% | 623.10 | 0 | |||
|
DSV Br/Rg 18.09.2025 / 16:55:00 |
1'381.00 | -0.47% | -6.50 | 1'378.00 | 1'378.00 | 0 | |
|
FLSmidth & Co. Br 18.09.2025 / 16:55:00 |
435.60 | 0.62% | 2.70 | 435.00 | 435.00 | 0 | |
|
Genmab Rg 18.09.2025 / 16:55:00 |
1'780.00 | 0.49% | 8.75 | 1'776.50 | 1'776.50 | 0 | |
|
H Lundbeck Br/Rg-B 18.09.2025 / 16:55:00 |
44.86 | 2.70% | 1.18 | 44.78 | 44.78 | 0 | |
|
ISS Rg 18.09.2025 / 16:55:00 |
204.80 | 0.54% | 1.10 | 204.60 | 204.60 | 0 | |
|
Jyske Bank Rg 18.09.2025 / 16:55:00 |
696.50 | -0.57% | -4.00 | 697.00 | 697.00 | 0 | |
|
NKT Rg 18.09.2025 / 16:55:00 |
628.50 | 1.53% | 9.50 | 628.00 | 628.00 | 0 | |
|
Novo Nord Br/Rg-B 18.09.2025 / 16:55:00 |
392.25 | 5.86% | 21.70 | 392.50 | 392.50 | 0 | |
|
Novonesis Br/Rg-B 18.09.2025 / 16:55:00 |
396.00 | -0.35% | -1.40 | 395.10 | 395.10 | 0 | |
|
Orsted Rg 18.09.2025 / 16:55:00 |
105.25 | -3.53% | -3.85 | 105.05 | 105.05 | 0 | |
|
Pandora Rg 18.09.2025 / 16:55:00 |
883.20 | 1.81% | 15.70 | 885.20 | 885.20 | 0 | |
|
Ringkjob Land Br/Rg 18.09.2025 / 16:54:04 |
1'465.00 | 0.00% | 0.00 | 1'464.00 | 1'464.00 | 0 | |
|
ROCKWOOL Br/Rg-B 18.09.2025 / 16:55:00 |
239.05 | 1.08% | 2.55 | 238.30 | 238.30 | 0 | |
|
Royal UNIBREW 18.09.2025 / 16:55:00 |
482.20 | -0.99% | -4.80 | 482.40 | 482.40 | 0 | |
|
Tryg Rg 18.09.2025 / 16:55:00 |
163.90 | -1.15% | -1.90 | 163.70 | 163.70 | 0 | |
|
Vestas Wind Br/Rg 18.09.2025 / 16:55:00 |
116.05 | -0.68% | -0.80 | 116.55 | 116.55 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 18.09.2025 / 16:55:00 |
204.80 | 54.67% | 57.97% | 1.04% | 6.39% | 16.50% | 51.93% | 54.66% |
|
Jyske Bank Rg 18.09.2025 / 16:55:00 |
696.50 | 37.35% | 45.05% | 1.05% | -2.04% | 10.03% | 30.55% | 66.36% |
|
Alm. Brand Rg 18.09.2025 / 16:55:00 |
18.240 | 32.36% | 55.99% | -0.76% | -1.08% | 9.16% | 44.19% | 71.84% |
|
Alk-Abello Br/Rg-B 18.09.2025 / 16:55:00 |
209.40 | 31.86% | 106.93% | 1.65% | 6.73% | 13.13% | 15.56% | 63.15% |
|
Danske Bank Rg 18.09.2025 / 16:55:00 |
266.90 | 30.89% | 47.28% | 1.56% | -3.12% | 4.42% | 29.00% | 156.11% |
|
Ringkjob Land Br/Rg 18.09.2025 / 16:54:04 |
1'465.00 | 22.08% | 47.76% | 2.38% | -2.98% | 7.88% | 35.52% | 68.78% |
|
FLSmidth & Co. Br 18.09.2025 / 16:55:00 |
435.60 | 21.88% | 50.94% | -1.80% | 6.87% | 11.18% | 25.90% | 139.11% |
|
NKT Rg 18.09.2025 / 16:55:00 |
628.50 | 20.43% | 33.46% | 1.53% | 3.03% | 24.58% | -5.49% | 69.65% |
|
Genmab Rg 18.09.2025 / 16:55:00 |
1'780.00 | 18.76% | -17.44% | -2.60% | 12.94% | 34.80% | 0.88% | -33.96% |
|
Vestas Wind Br/Rg 18.09.2025 / 16:55:00 |
116.05 | 18.29% | -45.44% | -1.07% | -14.83% | 9.27% | -28.56% | -28.21% |
|
AP Moeller-Maers-B- 18.09.2025 / 16:55:00 |
13'850.00 | 18.22% | 247.49% | 4.45% | 0.54% | 17.82% | 29.02% | -4.00% |
|
Carlsberg -B- 18.09.2025 / 16:55:00 |
756.90 | 10.64% | -9.90% | -2.35% | -3.04% | -14.97% | -4.17% | -17.42% |
|
Tryg Rg 18.09.2025 / 16:55:00 |
163.90 | 9.33% | 12.87% | -0.46% | -3.08% | 0.24% | 4.36% | -0.09% |
|
H Lundbeck Br/Rg-B 18.09.2025 / 16:55:00 |
44.86 | 5.97% | 33.33% | 4.72% | 14.32% | 25.45% | -0.69% | 64.64% |
|
Novonesis Br/Rg-B 18.09.2025 / 16:55:00 |
396.00 | -2.21% | 7.09% | -1.79% | 1.98% | -14.01% | -12.68% | 1.25% |
|
Royal UNIBREW 18.09.2025 / 16:55:00 |
482.20 | -3.52% | 7.91% | -2.23% | 1.52% | -5.91% | -15.33% | -4.47% |
|
Ambu-B Br/Rg 18.09.2025 / 16:55:00 |
98.65 | -6.58% | -7.52% | 2.52% | 3.41% | -1.10% | -25.72% | 42.18% |
|
ROCKWOOL Br/Rg-B 18.09.2025 / 16:55:00 |
239.05 | -7.25% | 19.79% | -2.15% | -2.45% | -17.23% | -22.44% | 83.55% |
|
Denmark 25 18.09.2025 / 17:30:03 |
51'952.96 | -8.78% | -1.77% | 2.65% | 0.77% | -2.03% | -22.20% | 41.40% |
|
DSV Br/Rg 18.09.2025 / 16:55:00 |
1'381.00 | -9.02% | 17.19% | 3.83% | -6.02% | -8.44% | 0.25% | 43.24% |
|
Demant Br/Rg 18.09.2025 / 16:55:00 |
239.00 | -9.78% | -19.51% | -3.75% | -6.05% | -10.95% | -15.13% | 11.80% |
|
Orsted Rg 18.09.2025 / 16:55:00 |
105.25 | -13.41% | -25.11% | -48.00% | -49.54% | -63.09% | -75.42% | -84.60% |
|
Coloplast -B- 18.09.2025 / 16:55:00 |
596.00 | -25.30% | -24.00% | -3.53% | -4.03% | -1.32% | -34.36% | -31.84% |
|
Pandora Rg 18.09.2025 / 16:55:00 |
883.20 | -34.26% | -7.04% | 2.22% | -0.96% | -18.03% | -24.82% | 113.55% |
|
Zealand Pharma 18.09.2025 / 16:55:00 |
464.50 | -39.50% | 15.87% | 7.92% | 13.60% | 31.47% | -49.26% | 216.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 18.09.2025 / 16:55:00 |
209.40 | 0.19% |
211.00 11:33 |
207.70 15:32 |
217.10 17.09.25 |
130.8 07.04.25 |
36'173 |
|
Alm. Brand Rg 18.09.2025 / 16:55:00 |
18.240 | -1.99% |
18.660 09:00 |
18.220 16:54 |
18.965 15.09.25 |
13.76 07.04.25 |
262'698 |
|
Ambu-B Br/Rg 18.09.2025 / 16:55:00 |
98.65 | 1.49% |
99.80 14:27 |
97.75 09:09 |
143.85 19.02.25 |
89.1 01.08.25 |
181'845 |
|
AP Moeller-Maers-B- 18.09.2025 / 16:55:00 |
13'850.00 | -1.42% |
14'022.50 09:05 |
13'835.00 16:54 |
14'790.00 12.08.25 |
8734 07.04.25 |
15'666 |
|
Carlsberg -B- 18.09.2025 / 16:55:00 |
756.90 | -0.80% |
763.40 09:59 |
755.20 15:45 |
958.80 04.06.25 |
663.2 13.01.25 |
91'156 |
|
Coloplast -B- 18.09.2025 / 16:55:00 |
596.00 | 1.59% |
596.40 16:52 |
585.80 09:31 |
850.30 04.02.25 |
578.6 15.07.25 |
58'915 |
|
Danske Bank Rg 18.09.2025 / 16:55:00 |
266.90 | 0.45% |
268.70 09:37 |
265.20 15:26 |
276.00 25.08.25 |
177.4 07.04.25 |
227'709 |
|
Demant Br/Rg 18.09.2025 / 16:55:00 |
239.00 | 0.42% |
242.30 11:50 |
236.80 09:12 |
294.20 22.01.25 |
203.3 07.04.25 |
85'403 |
|
Denmark 25 18.09.2025 / 17:30:03 |
51'952.96 | 1.21% |
52'081.16 14:58 |
51'329.86 09:00 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 18.09.2025 / 16:55:00 |
1'381.00 | -0.47% |
1'389.50 11:35 |
1'374.25 10:42 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
138'071 |
|
FLSmidth & Co. Br 18.09.2025 / 16:55:00 |
435.60 | 0.62% |
440.00 13:24 |
432.60 09:00 |
448.40 12.09.25 |
250.4 07.04.25 |
41'697 |
|
Genmab Rg 18.09.2025 / 16:55:00 |
1'780.00 | 0.49% |
1'791.00 10:02 |
1'770.00 09:03 |
1'834.00 11.09.25 |
1157 07.04.25 |
43'935 |
|
H Lundbeck Br/Rg-B 18.09.2025 / 16:55:00 |
44.86 | 2.70% |
46.48 14:31 |
43.68 09:00 |
46.48 18.09.25 |
27.2 22.04.25 |
381'883 |
|
ISS Rg 18.09.2025 / 16:55:00 |
204.80 | 0.54% |
206.40 11:07 |
204.20 09:26 |
206.40 18.09.25 |
121.1 09.01.25 |
191'369 |
|
Jyske Bank Rg 18.09.2025 / 16:55:00 |
696.50 | -0.57% |
707.50 09:01 |
694.00 15:19 |
715.00 19.08.25 |
450.2 07.04.25 |
42'502 |
|
NKT Rg 18.09.2025 / 16:55:00 |
628.50 | 1.53% |
631.50 13:09 |
623.50 09:00 |
648.50 16.09.25 |
398.8 07.04.25 |
85'720 |
|
Novo Nord Br/Rg-B 18.09.2025 / 16:55:00 |
392.25 | 5.86% |
398.30 14:58 |
372.25 09:00 |
675.20 25.02.25 |
287.45 07.08.25 |
5'661'599 |
|
Novonesis Br/Rg-B 18.09.2025 / 16:55:00 |
396.00 | -0.35% |
398.55 11:44 |
393.35 09:34 |
489.40 12.06.25 |
368.5 09.04.25 |
328'055 |
|
Orsted Rg 18.09.2025 / 16:55:00 |
105.25 | -3.53% |
107.85 09:01 |
104.45 11:21 |
135.76 06.01.25 |
103.85 17.09.25 |
1'320'801 |
|
Pandora Rg 18.09.2025 / 16:55:00 |
883.20 | 1.81% |
884.20 16:42 |
861.80 09:27 |
1'415.00 31.01.25 |
806 07.04.25 |
192'025 |
|
Ringkjob Land Br/Rg 18.09.2025 / 16:54:04 |
1'465.00 | 0.00% |
1'488.00 10:47 |
1'460.00 14:51 |
1'519.00 22.08.25 |
950 07.04.25 |
17'351 |
|
ROCKWOOL Br/Rg-B 18.09.2025 / 16:55:00 |
239.05 | 1.08% |
240.80 13:39 |
236.40 09:00 |
328.20 20.03.25 |
236.05 16.09.25 |
219'211 |
|
Royal UNIBREW 18.09.2025 / 16:55:00 |
482.20 | -0.99% |
488.20 09:58 |
482.00 15:44 |
591.00 22.04.25 |
464.4 26.08.25 |
71'674 |
|
Tryg Rg 18.09.2025 / 16:55:00 |
163.90 | -1.15% |
165.90 09:01 |
163.00 14:16 |
173.90 26.05.25 |
141.5 07.04.25 |
197'786 |
|
Vestas Wind Br/Rg 18.09.2025 / 16:55:00 |
116.05 | -0.68% |
117.85 09:15 |
115.10 14:35 |
139.55 22.08.25 |
81.2 07.04.25 |
721'287 |