×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 01.08.2025 - 17:30:01
- 49'359.40
- -2.08%
- -1'048.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 01.08.2025 / 16:55:00 |
188.90 | -1.36% | -2.60 | 188.80 | 190.20 | 0 | |
|
Alm. Brand Rg 01.08.2025 / 16:55:00 |
17.850 | -1.27% | -0.23 | 17.810 | 17.930 | 0 | |
|
Ambu-B Br/Rg 01.08.2025 / 16:55:00 |
91.80 | -4.97% | -4.80 | 91.40 | 92.10 | 0 | |
|
AP Moeller-Maers-B- 01.08.2025 / 16:55:00 |
12'705.00 | -2.31% | -300.00 | 12'720.00 | 12'720.00 | 0 | |
|
Carlsberg -B- 01.08.2025 / 16:55:00 |
822.60 | 0.44% | 3.60 | 820.20 | 825.00 | 0 | |
|
Coloplast -B- 01.08.2025 / 16:55:00 |
594.00 | -1.98% | -12.00 | 593.40 | 593.40 | 0 | |
|
Danske Bank Rg 01.08.2025 / 16:55:00 |
255.20 | -2.22% | -5.80 | 254.90 | 254.90 | 0 | |
|
Demant Br/Rg 01.08.2025 / 16:55:00 |
244.20 | -2.40% | -6.00 | 244.80 | 244.80 | 0 | |
|
Denmark 25 01.08.2025 / 17:30:01 |
49'359.40 | -2.08% | -1'048.22 | 0 | |||
|
DSV Br/Rg 01.08.2025 / 16:55:00 |
1'432.50 | -3.05% | -45.00 | 1'435.50 | 1'435.50 | 0 | |
|
FLSmidth & Co. Br 01.08.2025 / 16:55:00 |
374.80 | -3.95% | -15.40 | 367.80 | 376.60 | 0 | |
|
Genmab Rg 01.08.2025 / 16:55:00 |
1'385.50 | -3.72% | -53.50 | 1'387.00 | 1'387.00 | 0 | |
|
H Lundbeck Br/Rg-B 01.08.2025 / 16:55:00 |
33.61 | -2.64% | -0.91 | 33.58 | 34.26 | 0 | |
|
ISS Rg 01.08.2025 / 16:55:00 |
185.80 | -1.69% | -3.20 | 185.80 | 189.40 | 0 | |
|
Jyske Bank Rg 01.08.2025 / 16:55:00 |
649.00 | -1.74% | -11.50 | 649.00 | 651.00 | 0 | |
|
NKT Rg 01.08.2025 / 16:55:00 |
568.00 | -2.07% | -12.00 | 565.50 | 570.00 | 0 | |
|
Novo Nord Br/Rg-B 01.08.2025 / 16:55:00 |
308.10 | -2.47% | -7.80 | 308.80 | 308.80 | 0 | |
|
Novonesis Br/Rg-B 01.08.2025 / 16:55:00 |
419.80 | -1.39% | -5.90 | 420.80 | 420.80 | 0 | |
|
Orsted Rg 01.08.2025 / 16:55:00 |
309.40 | 0.03% | 0.10 | 308.20 | 308.20 | 0 | |
|
Pandora Rg 01.08.2025 / 16:55:00 |
1'077.50 | -0.92% | -10.00 | 1'074.50 | 1'074.50 | 0 | |
|
Ringkjob Land Br/Rg 01.08.2025 / 16:55:00 |
1'428.00 | -1.38% | -20.00 | 1'427.00 | 1'427.00 | 0 | |
|
ROCKWOOL Br/Rg-B 01.08.2025 / 16:55:00 |
273.55 | -4.84% | -13.90 | 272.60 | 274.15 | 0 | |
|
Royal UNIBREW 01.08.2025 / 16:55:00 |
483.80 | -1.22% | -6.00 | 482.20 | 485.20 | 0 | |
|
Tryg Rg 01.08.2025 / 16:55:00 |
157.85 | -0.16% | -0.25 | 158.00 | 158.00 | 0 | |
|
Vestas Wind Br/Rg 01.08.2025 / 16:55:00 |
118.25 | -1.74% | -2.10 | 117.45 | 117.45 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 01.08.2025 / 16:55:00 |
185.80 | 43.51% | 46.57% | -2.26% | 3.63% | 15.05% | 53.17% | 49.58% |
|
Jyske Bank Rg 01.08.2025 / 16:55:00 |
649.00 | 29.51% | 36.76% | 0.31% | 1.01% | 11.04% | 22.80% | 73.95% |
|
Alm. Brand Rg 01.08.2025 / 16:55:00 |
17.850 | 28.59% | 51.55% | -1.00% | 3.66% | 15.16% | 40.55% | 65.42% |
|
Danske Bank Rg 01.08.2025 / 16:55:00 |
255.20 | 28.57% | 44.68% | -1.87% | -1.16% | 3.91% | 27.54% | 157.02% |
|
Vestas Wind Br/Rg 01.08.2025 / 16:55:00 |
118.25 | 21.84% | -43.80% | -5.93% | 6.63% | 20.27% | -29.11% | -36.50% |
|
Alk-Abello Br/Rg-B 01.08.2025 / 16:55:00 |
188.90 | 20.82% | 89.60% | -4.45% | -0.26% | 15.32% | 27.38% | 31.89% |
|
Ringkjob Land Br/Rg 01.08.2025 / 16:55:00 |
1'428.00 | 20.67% | 46.04% | 0.42% | 3.10% | 9.17% | 25.59% | 76.80% |
|
Carlsberg -B- 01.08.2025 / 16:55:00 |
822.60 | 18.76% | -3.28% | -6.82% | -9.64% | -9.52% | -1.15% | -12.87% |
|
NKT Rg 01.08.2025 / 16:55:00 |
568.00 | 12.84% | 25.05% | -3.15% | 12.70% | 10.72% | -1.47% | 69.81% |
|
ROCKWOOL Br/Rg-B 01.08.2025 / 16:55:00 |
273.55 | 12.73% | 45.60% | -4.60% | -4.52% | -8.51% | -2.65% | 60.68% |
|
FLSmidth & Co. Br 01.08.2025 / 16:55:00 |
374.80 | 9.85% | 36.05% | -6.86% | -2.40% | 15.82% | 14.62% | 96.43% |
|
AP Moeller-Maers-B- 01.08.2025 / 16:55:00 |
12'705.00 | 9.42% | 221.64% | -8.03% | 8.50% | 11.84% | 17.31% | -34.28% |
|
Novonesis Br/Rg-B 01.08.2025 / 16:55:00 |
419.80 | 4.75% | 14.71% | -5.41% | -8.26% | -5.98% | -1.66% | -8.31% |
|
Tryg Rg 01.08.2025 / 16:55:00 |
157.85 | 4.25% | 7.62% | 0.16% | -3.19% | -3.40% | 5.87% | -4.62% |
|
Royal UNIBREW 01.08.2025 / 16:55:00 |
483.80 | -2.96% | 8.53% | -6.19% | -8.46% | -9.06% | -10.41% | -20.68% |
|
DSV Br/Rg 01.08.2025 / 16:55:00 |
1'432.50 | -3.11% | 24.79% | -7.52% | -4.85% | -1.88% | 18.34% | 21.11% |
|
Genmab Rg 01.08.2025 / 16:55:00 |
1'385.50 | -3.52% | -32.93% | -7.11% | 6.70% | 5.08% | -27.54% | -44.55% |
|
Orsted Rg 01.08.2025 / 16:55:00 |
309.40 | -4.45% | -17.37% | -4.42% | 7.10% | 23.46% | -27.18% | -63.42% |
|
Demant Br/Rg 01.08.2025 / 16:55:00 |
244.20 | -5.16% | -15.39% | -12.72% | -8.40% | -2.24% | -7.01% | -9.54% |
|
Ambu-B Br/Rg 01.08.2025 / 16:55:00 |
91.80 | -7.16% | -8.09% | -9.56% | -7.92% | -11.05% | -30.95% | 17.72% |
|
Denmark 25 01.08.2025 / 17:30:01 |
49'359.40 | -13.33% | -3.53% | -10.89% | -8.30% | -5.72% | -23.52% | 23.14% |
|
H Lundbeck Br/Rg-B 01.08.2025 / 16:55:00 |
33.61 | -16.25% | 5.37% | -4.57% | -5.48% | 11.66% | -21.69% | -4.11% |
|
Pandora Rg 01.08.2025 / 16:55:00 |
1'077.50 | -17.58% | 16.53% | 1.70% | -0.19% | 4.56% | 6.60% | 103.70% |
|
Coloplast -B- 01.08.2025 / 16:55:00 |
594.00 | -22.84% | -21.50% | -4.04% | -1.56% | -7.03% | -33.50% | -28.66% |
|
Novo Nord Br/Rg-B 01.08.2025 / 16:55:00 |
308.10 | -49.07% | -54.75% | -31.93% | -31.80% | -30.74% | -64.82% | -26.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 01.08.2025 / 16:55:00 |
188.90 | -1.36% |
189.40 16:37 |
185.05 10:10 |
200.40 28.07.25 |
130.8 07.04.25 |
73'933 |
|
Alm. Brand Rg 01.08.2025 / 16:55:00 |
17.850 | -1.27% |
18.000 09:00 |
17.730 09:58 |
18.645 17.07.25 |
13.76 07.04.25 |
320'335 |
|
Ambu-B Br/Rg 01.08.2025 / 16:55:00 |
91.80 | -4.97% |
93.88 09:01 |
89.10 10:10 |
143.85 19.02.25 |
89.1 01.08.25 |
547'649 |
|
AP Moeller-Maers-B- 01.08.2025 / 16:55:00 |
12'705.00 | -2.31% |
13'015.00 09:01 |
12'630.00 16:44 |
14'020.00 28.07.25 |
8734 07.04.25 |
9'017 |
|
Carlsberg -B- 01.08.2025 / 16:55:00 |
822.60 | 0.44% |
830.80 13:07 |
810.80 09:05 |
958.80 04.06.25 |
663.2 13.01.25 |
194'112 |
|
Coloplast -B- 01.08.2025 / 16:55:00 |
594.00 | -1.98% |
601.40 09:00 |
587.40 10:06 |
850.30 04.02.25 |
578.6 15.07.25 |
140'550 |
|
Danske Bank Rg 01.08.2025 / 16:55:00 |
255.20 | -2.22% |
259.00 09:00 |
253.00 09:55 |
266.20 10.07.25 |
177.4 07.04.25 |
495'182 |
|
Demant Br/Rg 01.08.2025 / 16:55:00 |
244.20 | -2.40% |
247.20 16:26 |
242.40 14:09 |
294.20 22.01.25 |
203.3 07.04.25 |
187'176 |
|
Denmark 25 01.08.2025 / 17:30:01 |
49'359.40 | -2.08% |
50'407.61 09:00 |
48'922.50 10:06 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 01.08.2025 / 16:55:00 |
1'432.50 | -3.05% |
1'447.00 09:00 |
1'406.00 14:59 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
351'196 |
|
FLSmidth & Co. Br 01.08.2025 / 16:55:00 |
374.80 | -3.95% |
387.00 09:01 |
374.60 16:07 |
410.20 20.06.25 |
250.4 07.04.25 |
53'066 |
|
Genmab Rg 01.08.2025 / 16:55:00 |
1'385.50 | -3.72% |
1'416.50 09:01 |
1'375.50 15:30 |
1'672.00 06.03.25 |
1157 07.04.25 |
69'438 |
|
H Lundbeck Br/Rg-B 01.08.2025 / 16:55:00 |
33.61 | -2.64% |
34.05 13:41 |
33.36 10:45 |
45.02 05.02.25 |
27.2 22.04.25 |
196'210 |
|
ISS Rg 01.08.2025 / 16:55:00 |
185.80 | -1.69% |
187.60 09:14 |
185.30 15:49 |
191.50 28.07.25 |
121.1 09.01.25 |
178'326 |
|
Jyske Bank Rg 01.08.2025 / 16:55:00 |
649.00 | -1.74% |
656.50 09:16 |
646.00 16:02 |
663.00 31.07.25 |
450.2 07.04.25 |
43'109 |
|
NKT Rg 01.08.2025 / 16:55:00 |
568.00 | -2.07% |
572.50 09:01 |
564.50 09:56 |
603.00 28.07.25 |
398.8 07.04.25 |
41'657 |
|
Novo Nord Br/Rg-B 01.08.2025 / 16:55:00 |
308.10 | -2.47% |
316.35 15:59 |
295.10 09:00 |
675.20 25.02.25 |
295.1 01.08.25 |
11'480'397 |
|
Novonesis Br/Rg-B 01.08.2025 / 16:55:00 |
419.80 | -1.39% |
424.10 09:01 |
416.00 10:08 |
489.40 12.06.25 |
368.5 09.04.25 |
362'035 |
|
Orsted Rg 01.08.2025 / 16:55:00 |
309.40 | 0.03% |
311.60 14:44 |
302.95 09:10 |
348.80 06.01.25 |
237.2 15.05.25 |
228'966 |
|
Pandora Rg 01.08.2025 / 16:55:00 |
1'077.50 | -0.92% |
1'096.50 10:41 |
1'070.00 09:03 |
1'415.00 31.01.25 |
806 07.04.25 |
119'504 |
|
Ringkjob Land Br/Rg 01.08.2025 / 16:55:00 |
1'428.00 | -1.38% |
1'440.00 09:00 |
1'419.00 16:00 |
1'456.00 31.07.25 |
950 07.04.25 |
9'904 |
|
ROCKWOOL Br/Rg-B 01.08.2025 / 16:55:00 |
273.55 | -4.84% |
283.45 09:01 |
271.95 15:35 |
328.20 20.03.25 |
256.2 11.04.25 |
177'769 |
|
Royal UNIBREW 01.08.2025 / 16:55:00 |
483.80 | -1.22% |
489.80 09:11 |
483.40 16:39 |
591.00 22.04.25 |
466 23.01.25 |
34'560 |
|
Tryg Rg 01.08.2025 / 16:55:00 |
157.85 | -0.16% |
158.00 16:53 |
156.20 09:11 |
173.90 26.05.25 |
141.5 07.04.25 |
205'627 |
|
Vestas Wind Br/Rg 01.08.2025 / 16:55:00 |
118.25 | -1.74% |
119.65 15:08 |
117.25 11:54 |
127.55 28.07.25 |
81.2 07.04.25 |
1'236'079 |