×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 21.03.2025 - 17:30:07
- 55'521.99
- -1.69%
- -953.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 21.03.2025 / 16:55:00 |
144.60 | -0.62% | -0.90 | 144.40 | 145.60 | 0 | |
|
Ambu-B Br/Rg 21.03.2025 / 16:55:00 |
122.00 | -1.77% | -2.20 | 121.95 | 121.95 | 0 | |
|
AP Moeller-Maers-B- 21.03.2025 / 16:55:00 |
11'620.00 | 0.91% | 105.00 | 11'645.00 | 11'645.00 | 0 | |
|
Carlsberg -B- 21.03.2025 / 16:55:00 |
889.60 | 0.96% | 8.50 | 887.00 | 887.00 | 0 | |
|
Coloplast -B- 21.03.2025 / 16:55:00 |
726.40 | -0.66% | -4.80 | 726.00 | 726.00 | 0 | |
|
Danske Bank Rg 21.03.2025 / 16:55:00 |
230.30 | -5.15% | -12.50 | 230.70 | 230.70 | 0 | |
|
Demant Br/Rg 21.03.2025 / 16:55:00 |
251.20 | -1.95% | -5.00 | 250.60 | 251.20 | 0 | |
|
Denmark 25 21.03.2025 / 17:30:07 |
55'521.99 | -1.69% | -953.57 | 0 | |||
|
DSV Br/Rg 21.03.2025 / 16:55:00 |
1'450.25 | -2.54% | -37.75 | 1'445.00 | 1'445.00 | 0 | |
|
FLSmidth & Co. Br 21.03.2025 / 16:55:00 |
361.60 | -1.23% | -4.50 | 361.20 | 362.40 | 0 | |
|
Genmab Rg 21.03.2025 / 16:55:00 |
1'365.50 | -0.47% | -6.50 | 1'363.50 | 1'363.50 | 0 | |
|
GN Store Nord Br 21.03.2025 / 16:55:00 |
117.55 | -3.23% | -3.93 | 117.45 | 117.75 | 0 | |
|
H Lundbeck Br/Rg-B 21.03.2025 / 16:55:00 |
39.98 | 0.00% | 0.00 | 39.94 | 39.94 | 0 | |
|
ISS Rg 21.03.2025 / 16:55:00 |
163.40 | -0.43% | -0.70 | 162.80 | 163.50 | 0 | |
|
Jyske Bank Rg 21.03.2025 / 16:55:00 |
586.75 | 0.82% | 4.75 | 586.00 | 587.00 | 0 | |
|
NKT Rg 21.03.2025 / 16:55:00 |
509.50 | -2.77% | -14.50 | 510.00 | 510.00 | 0 | |
|
Novo Nord Br/Rg-B 21.03.2025 / 16:55:00 |
531.60 | -2.00% | -10.85 | 528.80 | 528.80 | 0 | |
|
Novonesis Br/Rg-B 21.03.2025 / 16:55:00 |
402.15 | -2.82% | -11.65 | 400.40 | 400.40 | 0 | |
|
Orsted Rg 21.03.2025 / 16:55:00 |
328.20 | -0.33% | -1.10 | 327.90 | 327.90 | 0 | |
|
Pandora Rg 21.03.2025 / 16:55:00 |
1'118.50 | -1.06% | -12.00 | 1'115.50 | 1'115.50 | 0 | |
|
Ringkjob Land Br/Rg 21.03.2025 / 16:55:00 |
1'246.00 | 0.12% | 1.50 | 1'239.00 | 1'270.00 | 0 | |
|
ROCKWOOL Br/Rg-B 21.03.2025 / 16:55:00 |
3'141.00 | -3.29% | -107.00 | 3'136.00 | 3'136.00 | 0 | |
|
Royal UNIBREW 21.03.2025 / 16:55:00 |
545.50 | 0.46% | 2.50 | 545.50 | 546.50 | 0 | |
|
Tryg Rg 21.03.2025 / 16:55:00 |
161.70 | 0.06% | 0.10 | 161.30 | 161.30 | 0 | |
|
Vestas Wind Br/Rg 21.03.2025 / 16:55:00 |
109.30 | -2.97% | -3.35 | 108.80 | 108.80 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlsberg -B- 21.03.2025 / 16:55:00 |
889.60 | 27.77% | 4.05% | -2.83% | 0.54% | 27.27% | -4.16% | 8.16% |
|
ROCKWOOL Br/Rg-B 21.03.2025 / 16:55:00 |
3'141.00 | 27.37% | 64.52% | -0.98% | 11.94% | 21.56% | 41.30% | 30.02% |
|
ISS Rg 21.03.2025 / 16:55:00 |
163.40 | 24.60% | 27.26% | -0.70% | -3.54% | 23.41% | 31.03% | 41.89% |
|
Danske Bank Rg 21.03.2025 / 16:55:00 |
230.30 | 19.61% | 34.59% | -3.68% | -2.42% | 12.34% | 13.11% | 114.96% |
|
Ambu-B Br/Rg 21.03.2025 / 16:55:00 |
122.00 | 19.37% | 18.17% | 1.29% | -12.76% | 13.97% | 7.82% | 17.23% |
|
Jyske Bank Rg 21.03.2025 / 16:55:00 |
586.75 | 14.12% | 20.51% | 0.13% | 6.92% | 15.50% | 2.33% | 61.86% |
|
Vestas Wind Br/Rg 21.03.2025 / 16:55:00 |
109.30 | 14.04% | -47.40% | 1.49% | 11.78% | 10.58% | -45.33% | -46.40% |
|
Royal UNIBREW 21.03.2025 / 16:55:00 |
545.50 | 7.58% | 20.32% | -0.37% | -0.73% | 7.49% | 23.22% | -17.20% |
|
Tryg Rg 21.03.2025 / 16:55:00 |
161.70 | 6.56% | 10.01% | 1.38% | 7.44% | 6.03% | 14.97% | 1.09% |
|
Ringkjob Land Br/Rg 21.03.2025 / 16:55:00 |
1'246.00 | 3.71% | 25.52% | 3.57% | 6.22% | 3.10% | 3.75% | 49.76% |
|
FLSmidth & Co. Br 21.03.2025 / 16:55:00 |
361.60 | 3.07% | 27.65% | 1.52% | -3.32% | 0.67% | 2.67% | 91.32% |
|
NKT Rg 21.03.2025 / 16:55:00 |
509.50 | 1.95% | 12.98% | -1.59% | 0.39% | -1.74% | -13.64% | 90.49% |
|
Novonesis Br/Rg-B 21.03.2025 / 16:55:00 |
402.15 | 1.82% | 11.51% | -2.67% | 0.59% | -2.08% | -1.65% | -8.33% |
|
Orsted Rg 21.03.2025 / 16:55:00 |
328.20 | 1.73% | -12.02% | 2.79% | 8.96% | -1.03% | -13.84% | -59.84% |
|
DSV Br/Rg 21.03.2025 / 16:55:00 |
1'450.25 | -2.43% | 25.68% | 1.01% | 0.36% | -5.83% | 30.07% | 9.98% |
|
Denmark 25 21.03.2025 / 17:30:07 |
55'521.99 | -2.51% | 8.08% | -0.37% | -4.89% | -3.77% | -10.19% | 42.14% |
|
Demant Br/Rg 21.03.2025 / 16:55:00 |
251.20 | -2.88% | -13.36% | 0.80% | -5.71% | -5.63% | -27.04% | -11.99% |
|
H Lundbeck Br/Rg-B 21.03.2025 / 16:55:00 |
39.98 | -3.01% | 22.04% | 1.52% | 0.45% | -4.35% | 22.49% | 0.00% |
|
AP Moeller-Maers-B- 21.03.2025 / 16:55:00 |
11'620.00 | -3.11% | 184.79% | -2.88% | -5.66% | -4.01% | 27.06% | -49.67% |
|
Coloplast -B- 21.03.2025 / 16:55:00 |
726.40 | -6.90% | -5.28% | -0.27% | -8.95% | -8.81% | -22.04% | -26.50% |
|
Genmab Rg 21.03.2025 / 16:55:00 |
1'365.50 | -8.01% | -36.05% | -3.57% | -13.82% | -9.21% | -34.16% | -43.68% |
|
Alk-Abello Br/Rg-B 21.03.2025 / 16:55:00 |
144.60 | -8.20% | 44.06% | 1.33% | -8.94% | -9.54% | 13.15% | 2.18% |
|
GN Store Nord Br 21.03.2025 / 16:55:00 |
117.55 | -8.84% | -29.33% | -0.08% | -14.56% | -13.25% | -34.68% | -63.52% |
|
Novo Nord Br/Rg-B 21.03.2025 / 16:55:00 |
531.60 | -12.55% | -22.30% | 0.57% | -14.74% | -16.12% | -40.12% | 46.29% |
|
Pandora Rg 21.03.2025 / 16:55:00 |
1'118.50 | -14.32% | 21.14% | 1.02% | -12.45% | -15.81% | -0.36% | 74.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 21.03.2025 / 16:55:00 |
144.60 | -0.62% |
145.40 10:04 |
143.20 14:36 |
166.70 31.01.25 |
135.6 11.03.25 |
35'989 |
|
Ambu-B Br/Rg 21.03.2025 / 16:55:00 |
122.00 | -1.77% |
123.85 09:00 |
120.60 15:55 |
143.85 19.02.25 |
103.7 03.01.25 |
314'334 |
|
AP Moeller-Maers-B- 21.03.2025 / 16:55:00 |
11'620.00 | 0.91% |
11'752.50 15:34 |
11'420.00 09:23 |
13'510.00 10.03.25 |
10045 17.01.25 |
15'234 |
|
Carlsberg -B- 21.03.2025 / 16:55:00 |
889.60 | 0.96% |
891.80 14:40 |
878.40 09:02 |
934.20 14.03.25 |
663.2 13.01.25 |
116'821 |
|
Coloplast -B- 21.03.2025 / 16:55:00 |
726.40 | -0.66% |
734.60 09:00 |
723.20 15:17 |
850.30 04.02.25 |
720.6 13.03.25 |
113'278 |
|
Danske Bank Rg 21.03.2025 / 16:55:00 |
230.30 | -5.15% |
231.10 09:49 |
227.80 09:10 |
245.50 06.03.25 |
200.9 02.01.25 |
606'678 |
|
Demant Br/Rg 21.03.2025 / 16:55:00 |
251.20 | -1.95% |
257.00 09:00 |
249.40 15:16 |
294.20 22.01.25 |
246.8 06.03.25 |
133'775 |
|
Denmark 25 21.03.2025 / 17:30:07 |
55'521.99 | -1.69% |
56'480.54 09:00 |
55'268.40 15:12 |
60'009.76 25.02.25 |
54608.5585 12.03.25 |
|
|
DSV Br/Rg 21.03.2025 / 16:55:00 |
1'450.25 | -2.54% |
1'472.50 09:00 |
1'432.50 11:03 |
1'548.50 03.01.25 |
1323 04.02.25 |
240'252 |
|
FLSmidth & Co. Br 21.03.2025 / 16:55:00 |
361.60 | -1.23% |
367.60 09:00 |
359.20 10:30 |
387.80 21.02.25 |
340.6 13.01.25 |
50'188 |
|
Genmab Rg 21.03.2025 / 16:55:00 |
1'365.50 | -0.47% |
1'377.00 10:00 |
1'353.25 13:45 |
1'672.00 06.03.25 |
1322 10.02.25 |
59'353 |
|
GN Store Nord Br 21.03.2025 / 16:55:00 |
117.55 | -3.23% |
120.65 09:01 |
116.35 14:26 |
157.00 06.02.25 |
115.025 14.03.25 |
351'273 |
|
H Lundbeck Br/Rg-B 21.03.2025 / 16:55:00 |
39.98 | 0.00% |
40.12 09:05 |
39.64 11:08 |
45.02 05.02.25 |
38.7 11.03.25 |
142'989 |
|
ISS Rg 21.03.2025 / 16:55:00 |
163.40 | -0.43% |
164.60 12:19 |
162.70 14:36 |
171.55 24.02.25 |
121.1 09.01.25 |
379'559 |
|
Jyske Bank Rg 21.03.2025 / 16:55:00 |
586.75 | 0.82% |
588.75 16:28 |
577.50 09:31 |
592.50 18.03.25 |
491 09.01.25 |
61'592 |
|
NKT Rg 21.03.2025 / 16:55:00 |
509.50 | -2.77% |
523.50 09:00 |
507.00 16:16 |
539.00 19.03.25 |
440.6 06.02.25 |
67'496 |
|
Novo Nord Br/Rg-B 21.03.2025 / 16:55:00 |
531.60 | -2.00% |
541.40 09:00 |
519.90 14:41 |
675.20 25.02.25 |
500.3 12.03.25 |
3'993'359 |
|
Novonesis Br/Rg-B 21.03.2025 / 16:55:00 |
402.15 | -2.82% |
413.20 09:00 |
401.50 15:55 |
442.20 05.03.25 |
390.7 15.01.25 |
463'630 |
|
Orsted Rg 21.03.2025 / 16:55:00 |
328.20 | -0.33% |
334.30 10:16 |
327.00 16:16 |
348.80 06.01.25 |
253.3 23.01.25 |
730'648 |
|
Pandora Rg 21.03.2025 / 16:55:00 |
1'118.50 | -1.06% |
1'129.00 09:00 |
1'106.00 15:12 |
1'415.00 31.01.25 |
1066.5 18.03.25 |
124'465 |
|
Ringkjob Land Br/Rg 21.03.2025 / 16:55:00 |
1'246.00 | 0.12% |
1'247.00 16:00 |
1'235.00 10:38 |
1'250.00 20.03.25 |
1101 05.02.25 |
8'084 |
|
ROCKWOOL Br/Rg-B 21.03.2025 / 16:55:00 |
3'141.00 | -3.29% |
3'206.00 09:00 |
3'114.00 09:30 |
3'282.00 20.03.25 |
2404 13.01.25 |
16'366 |
|
Royal UNIBREW 21.03.2025 / 16:55:00 |
545.50 | 0.46% |
549.00 10:05 |
542.50 09:00 |
564.00 10.03.25 |
466 23.01.25 |
30'345 |
|
Tryg Rg 21.03.2025 / 16:55:00 |
161.70 | 0.06% |
163.00 12:41 |
161.30 15:53 |
163.00 21.03.25 |
144.5 04.02.25 |
476'368 |
|
Vestas Wind Br/Rg 21.03.2025 / 16:55:00 |
109.30 | -2.97% |
112.90 09:03 |
109.00 16:27 |
117.70 18.03.25 |
91.63 23.01.25 |
1'848'875 |