×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 13.05.2026 - 11:43:01
- 52'732.19
- 1.25%
- 653.52
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 13.05.2026 / 11:27:35 |
529.00 | 0.86% | 4.50 | 528.50 | 529.50 | 8'056 | |
|
Alk-Abello Br/Rg-B 13.05.2026 / 11:27:00 |
253.60 | 0.96% | 2.40 | 253.40 | 253.80 | 56'783 | |
|
Alm. Brand Rg 13.05.2026 / 11:21:55 |
14.970 | 0.81% | 0.12 | 14.940 | 14.990 | 68'197 | |
|
AP Moeller-Maers-B- 13.05.2026 / 11:27:49 |
14'630.00 | 1.97% | 282.50 | 14'620.00 | 14'640.00 | 1'514 | |
|
Carlsberg -B- 13.05.2026 / 11:28:01 |
837.10 | -0.72% | -6.10 | 836.80 | 837.40 | 21'682 | |
|
Coloplast -B- 13.05.2026 / 11:27:37 |
404.30 | -0.66% | -2.70 | 404.20 | 404.50 | 56'618 | |
|
Danske Bank Rg 13.05.2026 / 11:27:56 |
320.70 | 0.25% | 0.80 | 320.60 | 320.70 | 126'789 | |
|
Demant Br/Rg 13.05.2026 / 11:28:00 |
240.30 | 1.14% | 2.70 | 240.20 | 240.40 | 140'463 | |
|
Denmark 25 13.05.2026 / 11:43:02 |
52'732.19 | 1.25% | 653.52 | 0 | |||
|
DSV Br/Rg 13.05.2026 / 11:28:00 |
1'602.50 | -0.09% | -1.50 | 1'602.00 | 1'603.50 | 96'097 | |
|
FLSmidth & Co. Br 13.05.2026 / 11:26:05 |
447.70 | -0.02% | -0.10 | 447.40 | 448.00 | 101'087 | |
|
Genmab Rg 13.05.2026 / 11:27:42 |
1'703.75 | -0.48% | -8.25 | 1'703.50 | 1'704.00 | 22'905 | |
|
H Lundbeck Br/Rg-B 13.05.2026 / 11:26:53 |
42.62 | 1.91% | 0.80 | 42.56 | 42.76 | 136'301 | |
|
ISS Rg 13.05.2026 / 11:27:22 |
261.80 | 0.08% | 0.20 | 261.80 | 262.00 | 27'130 | |
|
Jyske Bank Rg 13.05.2026 / 11:28:00 |
897.50 | 0.96% | 8.50 | 897.00 | 898.00 | 13'350 | |
|
NKT Rg 13.05.2026 / 11:27:58 |
1'051.00 | 7.14% | 70.00 | 1'050.00 | 1'053.00 | 61'247 | |
|
Novo Nord -B- 13.05.2026 / 11:28:02 |
303.75 | 2.46% | 7.30 | 303.70 | 303.80 | 721'983 | |
|
Novonesis Br/Rg-B 13.05.2026 / 11:26:55 |
382.15 | 1.04% | 3.95 | 381.90 | 382.30 | 94'296 | |
|
Orsted Rg 13.05.2026 / 11:27:52 |
163.35 | 0.90% | 1.45 | 163.35 | 163.45 | 229'550 | |
|
Pandora Rg 13.05.2026 / 11:25:07 |
518.60 | 1.13% | 5.80 | 518.20 | 518.80 | 70'642 | |
|
Ringkjob Land Br/Rg 13.05.2026 / 11:28:00 |
1'552.00 | 0.98% | 15.00 | 1'551.00 | 1'553.00 | 3'382 | |
|
ROCKWOOL Br/Rg-B 13.05.2026 / 11:26:13 |
194.00 | 3.47% | 6.50 | 193.90 | 194.20 | 181'985 | |
|
Royal UNIBREW 13.05.2026 / 11:24:25 |
408.60 | 0.39% | 1.60 | 408.20 | 408.60 | 19'463 | |
|
Tryg Rg 13.05.2026 / 11:26:58 |
151.20 | 1.10% | 1.65 | 151.10 | 151.30 | 104'583 | |
|
Vestas Wind Br/Rg 13.05.2026 / 11:27:57 |
195.68 | 3.10% | 5.88 | 195.55 | 195.70 | 379'061 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 13.05.2026 / 11:27:52 |
163.35 | 33.69% | 28.50% | -0.94% | -0.21% | 5.61% | 18.13% | -55.38% |
|
NKT Rg 13.05.2026 / 11:27:58 |
1'051.00 | 23.16% | 90.86% | 7.74% | 11.78% | 27.86% | 100.96% | 194.50% |
|
ISS Rg 13.05.2026 / 11:27:22 |
261.80 | 20.17% | 98.63% | -0.30% | 7.34% | 3.40% | 59.29% | 84.75% |
|
Demant Br/Rg 13.05.2026 / 11:28:00 |
240.30 | 10.82% | -9.93% | 4.21% | 11.35% | 28.23% | -6.53% | -14.93% |
|
Alk-Abello Br/Rg-B 13.05.2026 / 11:27:00 |
253.60 | 9.60% | 58.49% | -1.25% | 17.08% | 16.97% | 52.22% | 188.40% |
|
Vestas Wind Br/Rg 13.05.2026 / 11:27:57 |
195.68 | 9.43% | 92.14% | 1.57% | -2.89% | 24.06% | 74.71% | -7.30% |
|
Jyske Bank Rg 13.05.2026 / 11:28:00 |
897.50 | 1.89% | 74.31% | 3.28% | -3.75% | -6.73% | 49.21% | 91.06% |
|
Carlsberg -B- 13.05.2026 / 11:28:01 |
837.10 | 0.80% | 22.27% | -4.25% | 1.34% | -15.73% | -8.03% | -24.98% |
|
Danske Bank Rg 13.05.2026 / 11:27:56 |
320.70 | 0.61% | 57.59% | -1.99% | -3.74% | -5.84% | 29.34% | 128.09% |
|
FLSmidth & Co. Br 13.05.2026 / 11:26:05 |
447.70 | 0.38% | 26.07% | -4.62% | -13.99% | -20.05% | 20.09% | 44.73% |
|
Ringkjob Land Br/Rg 13.05.2026 / 11:28:00 |
1'552.00 | 0.00% | 28.08% | -1.80% | -3.66% | -7.04% | 15.91% | 67.16% |
|
DSV Br/Rg 13.05.2026 / 11:28:00 |
1'602.50 | -0.40% | 5.18% | 6.48% | -3.46% | -5.47% | 5.05% | 20.97% |
|
AP Moeller-Maers-B- 13.05.2026 / 11:27:49 |
14'630.00 | -1.96% | 20.72% | -3.59% | -7.73% | -6.64% | 14.12% | 18.48% |
|
Denmark 25 13.05.2026 / 11:43:02 |
52'732.19 | -2.32% | -8.56% | 0.77% | 3.20% | -1.87% | -1.50% | 7.31% |
|
H Lundbeck Br/Rg-B 13.05.2026 / 11:26:53 |
42.62 | -2.65% | 1.46% | 0.09% | 2.35% | 6.07% | 26.06% | 13.64% |
|
Novonesis Br/Rg-B 13.05.2026 / 11:26:55 |
382.15 | -7.37% | -6.94% | -2.51% | 0.70% | -1.07% | -13.58% | 6.15% |
|
AL Sydbank Rg 13.05.2026 / 11:27:35 |
529.00 | -7.74% | 38.32% | 0.57% | -5.87% | -3.38% | 23.80% | 81.74% |
|
Novo Nord -B- 13.05.2026 / 11:28:02 |
303.75 | -9.01% | -52.21% | 3.11% | 20.60% | -2.35% | -29.88% | -49.57% |
|
Tryg Rg 13.05.2026 / 11:26:58 |
151.20 | -10.29% | -1.38% | -0.20% | -5.03% | -1.79% | -6.26% | -6.30% |
|
Genmab Rg 13.05.2026 / 11:27:42 |
1'703.75 | -15.25% | 14.78% | -3.28% | -7.33% | -7.14% | 31.31% | -40.33% |
|
ROCKWOOL Br/Rg-B 13.05.2026 / 11:26:13 |
194.00 | -16.63% | -26.47% | 1.09% | 3.08% | -13.53% | -37.62% | 5.51% |
|
Alm. Brand Rg 13.05.2026 / 11:21:55 |
14.970 | -21.49% | 5.62% | -1.90% | -3.61% | -10.31% | -4.65% | 29.13% |
|
Coloplast -B- 13.05.2026 / 11:27:37 |
404.30 | -25.51% | -48.18% | -1.70% | -7.01% | -17.00% | -36.73% | -56.21% |
|
Pandora Rg 13.05.2026 / 11:25:07 |
518.60 | -27.45% | -61.14% | -8.89% | 4.03% | -3.17% | -55.02% | -16.51% |
|
Zealand Pharma 13.05.2026 / 11:28:00 |
332.75 | -27.79% | -53.18% | 5.33% | 10.36% | -15.35% | -18.50% | 30.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 13.05.2026 / 11:27:35 |
529.00 | 0.86% |
533.00 09:03 |
528.50 11:18 |
589.50 03.02.26 |
474.4 23.03.26 |
8'056 |
|
Alk-Abello Br/Rg-B 13.05.2026 / 11:27:00 |
253.60 | 0.96% |
254.20 10:20 |
250.80 09:04 |
261.80 04.05.26 |
193.25 25.03.26 |
56'783 |
|
Alm. Brand Rg 13.05.2026 / 11:21:55 |
14.970 | 0.81% |
15.015 09:03 |
14.905 09:40 |
19.070 14.01.26 |
14.085 28.04.26 |
68'197 |
|
AP Moeller-Maers-B- 13.05.2026 / 11:27:49 |
14'630.00 | 1.97% |
14'670.00 11:21 |
14'205.00 09:01 |
18'870.00 19.03.26 |
13835 07.05.26 |
1'514 |
|
Carlsberg -B- 13.05.2026 / 11:28:01 |
837.10 | -0.72% |
851.00 09:00 |
836.30 11:12 |
1'012.50 12.02.26 |
773 23.03.26 |
21'682 |
|
Coloplast -B- 13.05.2026 / 11:27:37 |
404.30 | -0.66% |
407.50 09:00 |
402.90 09:06 |
584.40 13.01.26 |
390.9 30.04.26 |
56'618 |
|
Danske Bank Rg 13.05.2026 / 11:27:56 |
320.70 | 0.25% |
324.00 09:03 |
320.30 11:24 |
347.40 20.02.26 |
294 27.03.26 |
126'789 |
|
Demant Br/Rg 13.05.2026 / 11:28:00 |
240.30 | 1.14% |
243.00 09:01 |
239.60 09:00 |
243.00 13.05.26 |
175 16.02.26 |
140'463 |
|
Denmark 25 13.05.2026 / 11:43:02 |
52'732.19 | 1.25% |
52'885.52 11:04 |
52'078.68 09:00 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 13.05.2026 / 11:28:00 |
1'602.50 | -0.09% |
1'627.25 09:00 |
1'591.50 10:05 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
96'097 |
|
FLSmidth & Co. Br 13.05.2026 / 11:26:05 |
447.70 | -0.02% |
455.30 09:00 |
437.40 09:10 |
619.00 12.02.26 |
437.4 13.05.26 |
101'087 |
|
Genmab Rg 13.05.2026 / 11:27:42 |
1'703.75 | -0.48% |
1'719.50 09:00 |
1'679.50 09:01 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
22'905 |
|
H Lundbeck Br/Rg-B 13.05.2026 / 11:26:53 |
42.62 | 1.91% |
42.69 11:23 |
41.74 09:26 |
47.02 16.01.26 |
35.31 05.02.26 |
136'301 |
|
ISS Rg 13.05.2026 / 11:27:22 |
261.80 | 0.08% |
262.80 09:15 |
261.20 11:20 |
268.40 11.05.26 |
211.2 09.03.26 |
27'130 |
|
Jyske Bank Rg 13.05.2026 / 11:28:00 |
897.50 | 0.96% |
902.75 09:39 |
897.00 11:20 |
982.00 11.02.26 |
813.5 23.03.26 |
13'350 |
|
NKT Rg 13.05.2026 / 11:27:58 |
1'051.00 | 7.14% |
1'054.50 11:18 |
994.00 09:00 |
1'054.50 13.05.26 |
736 25.02.26 |
61'247 |
|
Novo Nord -B- 13.05.2026 / 11:28:02 |
303.75 | 2.46% |
305.78 11:04 |
299.80 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
721'983 |
|
Novonesis Br/Rg-B 13.05.2026 / 11:26:55 |
382.15 | 1.04% |
384.20 10:35 |
380.30 09:29 |
425.00 12.01.26 |
336.8 19.03.26 |
94'296 |
|
Orsted Rg 13.05.2026 / 11:27:52 |
163.35 | 0.90% |
164.50 09:00 |
162.65 10:02 |
172.20 06.05.26 |
122.175 02.01.26 |
229'550 |
|
Pandora Rg 13.05.2026 / 11:25:07 |
518.60 | 1.13% |
521.50 10:19 |
509.80 09:29 |
718.00 02.01.26 |
430.1 17.03.26 |
70'642 |
|
Ringkjob Land Br/Rg 13.05.2026 / 11:28:00 |
1'552.00 | 0.98% |
1'562.00 10:30 |
1'551.00 11:23 |
1'708.50 09.02.26 |
1446 23.03.26 |
3'382 |
|
ROCKWOOL Br/Rg-B 13.05.2026 / 11:26:13 |
194.00 | 3.47% |
195.30 09:02 |
188.45 09:18 |
236.55 04.02.26 |
160.78 23.03.26 |
181'985 |
|
Royal UNIBREW 13.05.2026 / 11:24:25 |
408.60 | 0.39% |
409.40 09:49 |
405.10 09:16 |
653.00 24.02.26 |
394.8 22.04.26 |
19'463 |
|
Tryg Rg 13.05.2026 / 11:26:58 |
151.20 | 1.10% |
151.30 09:54 |
149.85 09:05 |
166.20 02.01.26 |
146.8 28.04.26 |
104'583 |
|
Vestas Wind Br/Rg 13.05.2026 / 11:27:57 |
195.68 | 3.10% |
196.35 11:20 |
191.15 09:00 |
203.00 16.04.26 |
151.15 13.02.26 |
379'061 |