×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 30.03.2026 - 17:30:05
- 47'721.85
- 1.88%
- 879.99
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 30.03.2026 / 16:55:00 |
507.00 | 0.60% | 3.00 | 506.00 | 509.50 | 0 | |
|
Alk-Abello Br/Rg-B 30.03.2026 / 16:55:00 |
201.00 | -0.99% | -2.00 | 200.80 | 201.40 | 0 | |
|
Alm. Brand Rg 30.03.2026 / 16:55:00 |
15.530 | 0.65% | 0.10 | 15.510 | 15.540 | 0 | |
|
AP Moeller-Maers-B- 30.03.2026 / 16:55:00 |
16'430.00 | 2.37% | 380.00 | 16'440.00 | 16'440.00 | 0 | |
|
Carlsberg -B- 30.03.2026 / 16:55:00 |
796.40 | 0.08% | 0.60 | 798.00 | 798.00 | 0 | |
|
Coloplast -B- 30.03.2026 / 16:55:00 |
437.40 | 1.84% | 7.90 | 436.10 | 436.10 | 0 | |
|
Danske Bank Rg 30.03.2026 / 16:55:00 |
305.00 | 1.60% | 4.80 | 305.00 | 305.00 | 0 | |
|
Demant Br/Rg 30.03.2026 / 16:55:00 |
187.60 | 0.81% | 1.50 | 186.90 | 186.90 | 0 | |
|
Denmark 25 30.03.2026 / 17:30:05 |
47'721.85 | 1.88% | 879.99 | 0 | |||
|
DSV Br/Rg 30.03.2026 / 16:55:00 |
1'520.50 | 1.88% | 28.00 | 1'514.00 | 1'514.00 | 0 | |
|
FLSmidth & Co. Br 30.03.2026 / 16:55:00 |
473.80 | -1.58% | -7.60 | 472.60 | 474.60 | 0 | |
|
Genmab Rg 30.03.2026 / 16:55:00 |
1'693.00 | 0.74% | 12.50 | 1'688.50 | 1'688.50 | 0 | |
|
H Lundbeck Br/Rg-B 30.03.2026 / 16:55:00 |
39.23 | 1.68% | 0.65 | 39.18 | 39.36 | 0 | |
|
ISS Rg 30.03.2026 / 16:55:00 |
234.40 | 1.34% | 3.10 | 233.60 | 234.40 | 0 | |
|
Jyske Bank Rg 30.03.2026 / 16:55:00 |
864.00 | 1.23% | 10.50 | 861.50 | 867.00 | 0 | |
|
NKT Rg 30.03.2026 / 16:55:00 |
816.00 | 2.06% | 16.50 | 812.00 | 819.00 | 0 | |
|
Novo Nord -B- 30.03.2026 / 16:55:00 |
230.70 | 1.59% | 3.60 | 231.15 | 231.15 | 0 | |
|
Novonesis Br/Rg-B 30.03.2026 / 16:55:00 |
389.40 | 2.61% | 9.90 | 389.50 | 389.50 | 0 | |
|
Orsted Rg 30.03.2026 / 16:55:00 |
153.05 | 7.78% | 11.05 | 152.00 | 153.40 | 0 | |
|
Pandora Rg 30.03.2026 / 16:55:00 |
460.60 | 0.26% | 1.20 | 461.40 | 461.40 | 0 | |
|
Ringkjob Land Br/Rg 30.03.2026 / 16:55:00 |
1'514.00 | 1.41% | 21.00 | 1'511.00 | 1'519.00 | 0 | |
|
ROCKWOOL Br/Rg-B 30.03.2026 / 16:55:00 |
176.37 | 0.71% | 1.25 | 176.80 | 176.80 | 0 | |
|
Royal UNIBREW 30.03.2026 / 16:55:00 |
520.50 | -1.51% | -8.00 | 520.00 | 521.00 | 0 | |
|
Tryg Rg 30.03.2026 / 16:55:00 |
152.70 | 1.16% | 1.75 | 152.30 | 152.30 | 0 | |
|
Vestas Wind Br/Rg 30.03.2026 / 16:55:00 |
184.00 | 5.13% | 8.98 | 183.15 | 183.15 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 30.03.2026 / 16:55:00 |
153.05 | 17.26% | 12.70% | 10.59% | 1.46% | 17.73% | -8.97% | -54.49% |
|
AP Moeller-Maers-B- 30.03.2026 / 16:55:00 |
16'430.00 | 9.67% | 35.04% | -2.58% | -2.87% | 8.48% | 37.03% | 2.92% |
|
FLSmidth & Co. Br 30.03.2026 / 16:55:00 |
473.80 | 7.91% | 35.53% | -1.58% | -13.78% | 2.02% | 43.66% | 93.45% |
|
ISS Rg 30.03.2026 / 16:55:00 |
234.40 | 6.25% | 75.63% | 3.40% | 6.45% | 6.16% | 48.07% | 76.56% |
|
Vestas Wind Br/Rg 30.03.2026 / 16:55:00 |
184.00 | 0.91% | 77.19% | 15.80% | 14.53% | 0.63% | 93.34% | -7.73% |
|
NKT Rg 30.03.2026 / 16:55:00 |
816.00 | 0.38% | 55.54% | 4.28% | 1.75% | -1.39% | 73.84% | 160.39% |
|
Jyske Bank Rg 30.03.2026 / 16:55:00 |
864.00 | -2.18% | 67.35% | 1.53% | -7.20% | -2.37% | 56.38% | 80.48% |
|
Ringkjob Land Br/Rg 30.03.2026 / 16:55:00 |
1'514.00 | -2.86% | 24.42% | 1.14% | -6.83% | -3.32% | 23.09% | 55.52% |
|
Carlsberg -B- 30.03.2026 / 16:55:00 |
796.40 | -4.87% | 15.40% | -0.25% | -17.76% | -1.73% | -9.34% | -23.59% |
|
Danske Bank Rg 30.03.2026 / 16:55:00 |
305.00 | -5.58% | 47.88% | -3.37% | -5.46% | -5.66% | 35.56% | 118.57% |
|
Novonesis Br/Rg-B 30.03.2026 / 16:55:00 |
389.40 | -7.05% | -6.62% | 10.78% | 4.45% | -2.01% | -2.87% | 8.24% |
|
DSV Br/Rg 30.03.2026 / 16:55:00 |
1'520.50 | -7.33% | -2.13% | -1.19% | -7.31% | -7.12% | 14.43% | 15.21% |
|
Royal UNIBREW 30.03.2026 / 16:55:00 |
520.50 | -7.93% | 4.71% | -1.98% | -14.67% | -6.38% | -5.45% | -9.10% |
|
Tryg Rg 30.03.2026 / 16:55:00 |
152.70 | -9.45% | -0.46% | 0.20% | -2.37% | -5.45% | -7.20% | 2.48% |
|
H Lundbeck Br/Rg-B 30.03.2026 / 16:55:00 |
39.23 | -10.20% | -6.40% | 4.67% | 0.80% | -8.04% | 12.86% | 20.83% |
|
AL Sydbank Rg 30.03.2026 / 16:55:00 |
507.00 | -11.35% | 32.91% | 2.05% | -7.44% | -11.05% | 17.25% | 67.00% |
|
Alk-Abello Br/Rg-B 30.03.2026 / 16:55:00 |
201.00 | -11.43% | 28.08% | -0.59% | -8.64% | -10.67% | 44.19% | 94.63% |
|
Denmark 25 30.03.2026 / 17:30:05 |
47'721.85 | -11.60% | -17.75% | 1.37% | -4.44% | -13.29% | -8.44% | 4.40% |
|
Demant Br/Rg 30.03.2026 / 16:55:00 |
187.60 | -13.20% | -29.45% | 5.51% | -4.53% | -12.99% | -18.86% | -17.80% |
|
Genmab Rg 30.03.2026 / 16:55:00 |
1'693.00 | -16.81% | 12.67% | 1.83% | -9.30% | -15.77% | 26.15% | -35.46% |
|
Alm. Brand Rg 30.03.2026 / 16:55:00 |
15.530 | -18.42% | 9.74% | -0.96% | -5.07% | -15.78% | -6.28% | 28.69% |
|
Coloplast -B- 30.03.2026 / 16:55:00 |
437.40 | -21.39% | -45.31% | 3.06% | -9.80% | -19.48% | -39.44% | -50.32% |
|
ROCKWOOL Br/Rg-B 30.03.2026 / 16:55:00 |
176.37 | -22.13% | -31.33% | 1.68% | -11.08% | -21.35% | -38.12% | 8.17% |
|
Novo Nord -B- 30.03.2026 / 16:55:00 |
230.70 | -30.29% | -63.39% | -2.25% | -2.82% | -33.29% | -50.83% | -57.43% |
|
Pandora Rg 30.03.2026 / 16:55:00 |
460.60 | -35.00% | -65.18% | -4.79% | -5.25% | -31.72% | -56.07% | -25.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 30.03.2026 / 16:55:00 |
507.00 | 0.60% |
508.50 15:43 |
496.60 09:03 |
589.50 03.02.26 |
474.4 23.03.26 |
26'192 |
|
Alk-Abello Br/Rg-B 30.03.2026 / 16:55:00 |
201.00 | -0.99% |
203.40 13:47 |
200.20 09:06 |
232.40 08.01.26 |
193.25 25.03.26 |
104'431 |
|
Alm. Brand Rg 30.03.2026 / 16:55:00 |
15.530 | 0.65% |
15.540 11:24 |
15.320 09:28 |
19.070 14.01.26 |
15.26 26.03.26 |
435'700 |
|
AP Moeller-Maers-B- 30.03.2026 / 16:55:00 |
16'430.00 | 2.37% |
16'590.00 16:15 |
15'965.00 09:03 |
18'870.00 19.03.26 |
14275 23.01.26 |
5'753 |
|
Carlsberg -B- 30.03.2026 / 16:55:00 |
796.40 | 0.08% |
796.80 16:47 |
785.50 09:37 |
1'012.50 12.02.26 |
773 23.03.26 |
89'551 |
|
Coloplast -B- 30.03.2026 / 16:55:00 |
437.40 | 1.84% |
438.50 15:47 |
428.30 09:18 |
584.40 13.01.26 |
415.3 23.03.26 |
165'662 |
|
Danske Bank Rg 30.03.2026 / 16:55:00 |
305.00 | 1.60% |
306.85 13:26 |
298.00 09:01 |
347.40 20.02.26 |
294 27.03.26 |
683'292 |
|
Demant Br/Rg 30.03.2026 / 16:55:00 |
187.60 | 0.81% |
189.70 15:30 |
184.25 09:55 |
237.70 13.01.26 |
175 16.02.26 |
300'565 |
|
Denmark 25 30.03.2026 / 17:30:05 |
47'721.85 | 1.88% |
47'782.16 13:26 |
46'806.19 09:00 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 30.03.2026 / 16:55:00 |
1'520.50 | 1.88% |
1'539.50 13:26 |
1'491.50 09:02 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
222'939 |
|
FLSmidth & Co. Br 30.03.2026 / 16:55:00 |
473.80 | -1.58% |
483.90 13:26 |
471.40 16:36 |
619.00 12.02.26 |
445.8 02.01.26 |
65'009 |
|
Genmab Rg 30.03.2026 / 16:55:00 |
1'693.00 | 0.74% |
1'710.00 13:26 |
1'683.75 16:16 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
32'585 |
|
H Lundbeck Br/Rg-B 30.03.2026 / 16:55:00 |
39.23 | 1.68% |
39.43 15:41 |
38.64 09:00 |
47.02 16.01.26 |
35.31 05.02.26 |
612'022 |
|
ISS Rg 30.03.2026 / 16:55:00 |
234.40 | 1.34% |
234.60 16:13 |
230.50 09:21 |
262.60 12.02.26 |
211.2 09.03.26 |
170'402 |
|
Jyske Bank Rg 30.03.2026 / 16:55:00 |
864.00 | 1.23% |
869.00 15:43 |
848.50 09:03 |
982.00 11.02.26 |
813.5 23.03.26 |
57'758 |
|
NKT Rg 30.03.2026 / 16:55:00 |
816.00 | 2.06% |
823.50 15:26 |
794.00 09:00 |
853.00 12.02.26 |
736 25.02.26 |
92'000 |
|
Novo Nord -B- 30.03.2026 / 16:55:00 |
230.70 | 1.59% |
231.10 15:48 |
227.15 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
2'612'064 |
|
Novonesis Br/Rg-B 30.03.2026 / 16:55:00 |
389.40 | 2.61% |
390.35 16:47 |
381.30 09:00 |
425.00 12.01.26 |
336.8 19.03.26 |
470'853 |
|
Orsted Rg 30.03.2026 / 16:55:00 |
153.05 | 7.78% |
154.65 15:31 |
147.10 09:03 |
158.30 24.02.26 |
122.175 02.01.26 |
1'997'048 |
|
Pandora Rg 30.03.2026 / 16:55:00 |
460.60 | 0.26% |
467.60 09:05 |
457.80 09:21 |
718.00 02.01.26 |
430.1 17.03.26 |
148'983 |
|
Ringkjob Land Br/Rg 30.03.2026 / 16:55:00 |
1'514.00 | 1.41% |
1'517.00 16:31 |
1'477.00 09:29 |
1'708.50 09.02.26 |
1446 23.03.26 |
10'454 |
|
ROCKWOOL Br/Rg-B 30.03.2026 / 16:55:00 |
176.37 | 0.71% |
177.17 16:47 |
172.52 10:25 |
236.55 04.02.26 |
160.78 23.03.26 |
172'062 |
|
Royal UNIBREW 30.03.2026 / 16:55:00 |
520.50 | -1.51% |
528.50 09:00 |
514.25 15:09 |
653.00 24.02.26 |
514.25 30.03.26 |
75'532 |
|
Tryg Rg 30.03.2026 / 16:55:00 |
152.70 | 1.16% |
152.80 16:47 |
149.90 09:43 |
166.20 02.01.26 |
149.5 26.03.26 |
253'948 |
|
Vestas Wind Br/Rg 30.03.2026 / 16:55:00 |
184.00 | 5.13% |
184.45 16:40 |
173.05 09:00 |
200.75 03.02.26 |
151.15 13.02.26 |
2'350'660 |