×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 25.09.2026 - 17:30:06
- 53'177.47
- 0.02%
- 11.47
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 25.09.2026 / 16:55:00 |
721.00 | 1.84% | 13.00 | 720.00 | 722.00 | 0 | |
|
Alk-Abello Br/Rg-B 25.09.2026 / 16:55:00 |
198.80 | 0.66% | 1.30 | 198.60 | 198.90 | 0 | |
|
Alm. Brand Rg 25.09.2026 / 16:55:00 |
16.370 | -0.67% | -0.11 | 16.370 | 16.390 | 0 | |
|
AP Moeller-Maers-B- 25.09.2026 / 16:55:00 |
23'290.00 | -1.31% | -310.00 | 23'290.00 | 23'330.00 | 0 | |
|
Carlsberg -B- 25.09.2026 / 16:55:00 |
863.80 | -0.88% | -7.70 | 863.60 | 864.00 | 0 | |
|
Coloplast -B- 25.09.2026 / 16:55:00 |
416.80 | -1.07% | -4.50 | 416.60 | 416.80 | 0 | |
|
Danske Bank Rg 25.09.2026 / 16:55:00 |
377.80 | 0.80% | 3.00 | 377.50 | 378.00 | 0 | |
|
Demant Br/Rg 25.09.2026 / 16:55:00 |
306.60 | 0.26% | 0.80 | 306.40 | 306.80 | 0 | |
|
Denmark 25 25.09.2026 / 17:30:06 |
53'177.47 | 0.02% | 11.47 | 0 | |||
|
DSV Br/Rg 25.09.2026 / 16:55:00 |
1'207.00 | 1.68% | 20.00 | 1'206.00 | 1'207.00 | 0 | |
|
FLSmidth & Co. Br 25.09.2026 / 16:55:00 |
583.50 | 1.48% | 8.50 | 582.00 | 583.50 | 0 | |
|
Genmab Rg 25.09.2026 / 16:55:00 |
2'279.00 | 0.31% | 7.00 | 2'279.00 | 2'281.00 | 0 | |
|
H Lundbeck Br/Rg-B 25.09.2026 / 16:55:00 |
45.14 | 3.53% | 1.54 | 45.12 | 45.20 | 0 | |
|
ISS Rg 25.09.2026 / 16:55:00 |
293.60 | -1.08% | -3.20 | 293.40 | 294.00 | 0 | |
|
Jyske Bank Rg 25.09.2026 / 16:55:00 |
1'108.00 | 0.59% | 6.50 | 1'107.00 | 1'109.00 | 0 | |
|
NKT Rg 25.09.2026 / 16:55:00 |
914.50 | 0.38% | 3.50 | 914.50 | 915.50 | 0 | |
|
Novo Nord -B- 25.09.2026 / 16:55:00 |
253.45 | 0.20% | 0.50 | 253.40 | 253.70 | 0 | |
|
Novonesis Br/Rg-B 25.09.2026 / 16:55:00 |
426.70 | -3.74% | -16.60 | 425.10 | 426.70 | 0 | |
|
Orsted Rg 25.09.2026 / 16:55:00 |
136.95 | 1.03% | 1.40 | 136.80 | 137.00 | 0 | |
|
Pandora Rg 25.09.2026 / 16:55:00 |
838.60 | -0.19% | -1.60 | 837.60 | 838.80 | 0 | |
|
Ringkjob Land Br/Rg 25.09.2026 / 16:55:00 |
1'838.00 | -0.16% | -3.00 | 1'832.00 | 1'840.00 | 0 | |
|
ROCKWOOL Br/Rg-B 25.09.2026 / 16:55:00 |
189.20 | 1.56% | 2.90 | 189.20 | 190.00 | 0 | |
|
Royal UNIBREW 25.09.2026 / 16:55:00 |
415.20 | -0.38% | -1.60 | 415.00 | 415.40 | 0 | |
|
Tryg Rg 25.09.2026 / 16:54:56 |
141.20 | 0.00% | 0.00 | 141.10 | 141.30 | 0 | |
|
Vestas Wind Br/Rg 25.09.2026 / 16:55:00 |
199.05 | -0.23% | -0.45 | 199.00 | 199.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 25.09.2026 / 16:55:00 |
23'290.00 | 61.26% | 98.57% | 2.83% | 5.91% | 39.23% | 82.17% | 87.00% |
|
Demant Br/Rg 25.09.2026 / 16:55:00 |
306.60 | 42.63% | 15.92% | 2.20% | 7.20% | 9.34% | 35.54% | 5.45% |
|
ISS Rg 25.09.2026 / 16:55:00 |
293.60 | 36.33% | 125.36% | 0.48% | 1.03% | 1.73% | 45.78% | 164.65% |
|
FLSmidth & Co. Br 25.09.2026 / 16:55:00 |
583.50 | 28.89% | 61.88% | 2.10% | -1.85% | 18.77% | 31.30% | 81.50% |
|
Jyske Bank Rg 25.09.2026 / 16:55:00 |
1'108.00 | 26.25% | 115.98% | 1.14% | 1.93% | 14.26% | 55.40% | 113.97% |
|
AL Sydbank Rg 25.09.2026 / 16:55:00 |
721.00 | 24.54% | 86.71% | 3.22% | 7.65% | 19.27% | 40.96% | 109.10% |
|
Ringkjob Land Br/Rg 25.09.2026 / 16:55:00 |
1'838.00 | 19.78% | 53.42% | 0.49% | 2.40% | 11.12% | 24.69% | 84.75% |
|
Pandora Rg 25.09.2026 / 16:55:00 |
838.60 | 18.87% | -36.32% | 5.96% | -1.62% | 10.63% | 0.17% | 18.47% |
|
Danske Bank Rg 25.09.2026 / 16:55:00 |
377.80 | 17.88% | 84.63% | 0.67% | 1.40% | 4.39% | 37.88% | 125.04% |
|
Vestas Wind Br/Rg 25.09.2026 / 16:55:00 |
199.05 | 15.02% | 101.96% | -4.26% | -5.93% | 6.39% | 65.98% | 29.34% |
|
NKT Rg 25.09.2026 / 16:55:00 |
914.50 | 14.38% | 77.24% | -1.19% | -1.67% | -6.92% | 49.12% | 157.71% |
|
Genmab Rg 25.09.2026 / 16:55:00 |
2'279.00 | 12.48% | 52.33% | 0.18% | 5.41% | 21.95% | 23.46% | -10.16% |
|
Orsted Rg 25.09.2026 / 16:55:00 |
136.95 | 11.93% | 7.59% | 1.03% | -2.14% | -13.40% | 18.32% | -39.26% |
|
Novonesis Br/Rg-B 25.09.2026 / 16:55:00 |
426.70 | 8.57% | 9.08% | -0.29% | -7.82% | 0.16% | 13.57% | 49.97% |
|
Carlsberg -B- 25.09.2026 / 16:55:00 |
863.80 | 4.18% | 26.38% | 2.83% | -2.75% | -5.69% | 15.48% | -6.17% |
|
H Lundbeck Br/Rg-B 25.09.2026 / 16:55:00 |
45.14 | 1.49% | 5.77% | 6.66% | 8.88% | 4.39% | 1.48% | 15.53% |
|
Denmark 25 25.09.2026 / 17:30:06 |
53'177.47 | -1.49% | -6.65% | -2.50% | -5.29% | -5.25% | 6.86% | 8.78% |
|
Alm. Brand Rg 25.09.2026 / 16:55:00 |
16.370 | -12.87% | 17.21% | -4.88% | -5.32% | -0.30% | -8.83% | 50.78% |
|
Alk-Abello Br/Rg-B 25.09.2026 / 16:55:00 |
198.80 | -13.83% | 24.61% | 0.35% | -5.06% | -18.86% | -1.78% | 137.24% |
|
Tryg Rg 25.09.2026 / 16:54:56 |
141.20 | -15.30% | -6.89% | -7.20% | -9.81% | -6.86% | -11.31% | 4.28% |
|
ROCKWOOL Br/Rg-B 25.09.2026 / 16:55:00 |
189.20 | -17.16% | -26.94% | 3.28% | -10.25% | -11.88% | -20.59% | 13.03% |
|
Novo Nord -B- 25.09.2026 / 16:55:00 |
253.45 | -22.36% | -59.22% | -9.79% | -14.00% | -22.27% | -27.42% | -60.56% |
|
Coloplast -B- 25.09.2026 / 16:55:00 |
416.80 | -22.90% | -46.36% | -0.50% | -10.40% | 5.60% | -24.30% | -44.40% |
|
DSV Br/Rg 25.09.2026 / 16:55:00 |
1'207.00 | -26.30% | -22.16% | -5.02% | -11.75% | -26.98% | -5.28% | -8.87% |
|
Royal UNIBREW 25.09.2026 / 16:55:00 |
415.20 | -27.39% | -17.42% | 0.58% | -3.76% | -10.17% | -13.39% | -25.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 25.09.2026 / 16:55:00 |
721.00 | 1.84% |
722.00 13:51 |
709.00 09:00 |
722.00 25.09.26 |
474.4 23.03.26 |
55'203 |
|
Alk-Abello Br/Rg-B 25.09.2026 / 16:55:00 |
198.80 | 0.66% |
198.80 16:50 |
195.75 09:35 |
271.40 12.06.26 |
191.85 15.09.26 |
87'136 |
|
Alm. Brand Rg 25.09.2026 / 16:55:00 |
16.370 | -0.67% |
16.520 09:09 |
16.310 16:08 |
19.070 14.01.26 |
14.085 28.04.26 |
167'422 |
|
AP Moeller-Maers-B- 25.09.2026 / 16:55:00 |
23'290.00 | -1.31% |
23'860.00 10:01 |
23'130.00 12:20 |
23'970.00 24.09.26 |
13835 07.05.26 |
5'241 |
|
Carlsberg -B- 25.09.2026 / 16:55:00 |
863.80 | -0.88% |
876.40 09:00 |
862.80 16:53 |
1'012.50 12.02.26 |
773 23.03.26 |
113'385 |
|
Coloplast -B- 25.09.2026 / 16:55:00 |
416.80 | -1.07% |
423.05 09:01 |
412.00 13:28 |
584.40 13.01.26 |
369.6 18.06.26 |
126'707 |
|
Danske Bank Rg 25.09.2026 / 16:55:00 |
377.80 | 0.80% |
380.20 13:52 |
376.90 16:03 |
381.75 11.09.26 |
294 27.03.26 |
310'746 |
|
Demant Br/Rg 25.09.2026 / 16:55:00 |
306.60 | 0.26% |
307.00 09:09 |
303.80 10:02 |
312.80 23.09.26 |
175 16.02.26 |
130'716 |
|
Denmark 25 25.09.2026 / 17:30:06 |
53'177.47 | 0.02% |
53'559.29 09:02 |
53'091.28 16:06 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 25.09.2026 / 16:55:00 |
1'207.00 | 1.68% |
1'214.00 09:02 |
1'177.50 11:56 |
1'915.25 09.02.26 |
1174.5 22.09.26 |
728'279 |
|
FLSmidth & Co. Br 25.09.2026 / 16:55:00 |
583.50 | 1.48% |
589.75 10:46 |
582.00 09:00 |
619.00 12.02.26 |
437.4 13.05.26 |
79'684 |
|
Genmab Rg 25.09.2026 / 16:55:00 |
2'279.00 | 0.31% |
2'309.00 09:03 |
2'271.00 15:56 |
2'332.00 23.09.26 |
1512 03.06.26 |
63'483 |
|
H Lundbeck Br/Rg-B 25.09.2026 / 16:55:00 |
45.14 | 3.53% |
45.14 16:47 |
43.80 09:19 |
47.02 16.01.26 |
35.31 05.02.26 |
281'956 |
|
ISS Rg 25.09.2026 / 16:55:00 |
293.60 | -1.08% |
299.20 09:01 |
292.20 12:53 |
305.20 23.09.26 |
211.2 09.03.26 |
67'731 |
|
Jyske Bank Rg 25.09.2026 / 16:55:00 |
1'108.00 | 0.59% |
1'115.00 11:01 |
1'104.50 16:03 |
1'119.00 21.09.26 |
813.5 23.03.26 |
19'316 |
|
NKT Rg 25.09.2026 / 16:55:00 |
914.50 | 0.38% |
927.50 15:39 |
913.50 16:41 |
1'133.50 26.05.26 |
736 25.02.26 |
42'276 |
|
Novo Nord -B- 25.09.2026 / 16:55:00 |
253.45 | 0.20% |
255.00 15:27 |
251.95 16:06 |
410.00 23.01.26 |
224.375 02.03.26 |
1'857'383 |
|
Novonesis Br/Rg-B 25.09.2026 / 16:55:00 |
426.70 | -3.74% |
448.10 11:01 |
425.20 16:52 |
465.00 01.09.26 |
336.8 19.03.26 |
1'182'885 |
|
Orsted Rg 25.09.2026 / 16:55:00 |
136.95 | 1.03% |
138.45 15:30 |
136.08 09:00 |
172.20 06.05.26 |
122.175 02.01.26 |
603'601 |
|
Pandora Rg 25.09.2026 / 16:55:00 |
838.60 | -0.19% |
841.20 09:00 |
829.20 09:11 |
869.40 02.09.26 |
430.1 17.03.26 |
53'893 |
|
Ringkjob Land Br/Rg 25.09.2026 / 16:55:00 |
1'838.00 | -0.16% |
1'859.00 10:48 |
1'836.00 16:49 |
1'874.00 22.09.26 |
1446 23.03.26 |
6'389 |
|
ROCKWOOL Br/Rg-B 25.09.2026 / 16:55:00 |
189.20 | 1.56% |
191.30 11:54 |
187.30 09:16 |
236.55 04.02.26 |
160.78 23.03.26 |
208'310 |
|
Royal UNIBREW 25.09.2026 / 16:55:00 |
415.20 | -0.38% |
418.80 11:15 |
414.60 16:52 |
653.00 24.02.26 |
394.8 22.04.26 |
20'755 |
|
Tryg Rg 25.09.2026 / 16:54:56 |
141.20 | 0.00% |
142.50 11:55 |
140.90 09:37 |
166.20 02.01.26 |
139.1 24.09.26 |
169'976 |
|
Vestas Wind Br/Rg 25.09.2026 / 16:55:00 |
199.05 | -0.23% |
203.95 10:36 |
198.65 16:52 |
220.10 09.09.26 |
151.15 13.02.26 |
745'523 |