×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 12.02.2026 - 10:02:01
- 54'666.99
- 0.48%
- 261.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 12.02.2026 / 08:45:58 |
553.50 | -1.69% | -9.50 | 552.50 | 554.00 | 3'717 | |
|
Alk-Abello Br/Rg-B 12.02.2026 / 08:45:43 |
214.40 | -1.47% | -3.20 | 213.80 | 214.40 | 4'934 | |
|
Alm. Brand Rg 12.02.2026 / 08:46:39 |
16.610 | 0.42% | 0.07 | 16.600 | 16.650 | 84'257 | |
|
AP Moeller-Maers-B- 12.02.2026 / 08:46:55 |
14'905.00 | -2.29% | -350.00 | 14'890.00 | 14'915.00 | 1'855 | |
|
Carlsberg -B- 12.02.2026 / 08:45:59 |
994.20 | 2.31% | 22.40 | 993.60 | 994.20 | 14'586 | |
|
Coloplast -B- 12.02.2026 / 08:45:36 |
488.40 | -0.55% | -2.70 | 488.50 | 488.80 | 13'874 | |
|
Danske Bank Rg 12.02.2026 / 08:46:30 |
342.15 | -0.54% | -1.85 | 341.90 | 342.30 | 90'479 | |
|
Demant Br/Rg 12.02.2026 / 08:46:55 |
179.10 | -3.35% | -6.20 | 178.60 | 179.10 | 16'700 | |
|
Denmark 25 12.02.2026 / 10:02:02 |
54'668.25 | 0.48% | 262.59 | 0 | |||
|
DSV Br/Rg 12.02.2026 / 08:46:19 |
1'899.00 | 1.55% | 29.00 | 1'898.00 | 1'899.50 | 15'913 | |
|
FLSmidth & Co. Br 12.02.2026 / 08:46:23 |
613.00 | 1.83% | 11.00 | 613.00 | 614.50 | 16'569 | |
|
Genmab Rg 12.02.2026 / 08:46:56 |
1'904.75 | -1.33% | -25.75 | 1'904.50 | 1'905.50 | 9'535 | |
|
H Lundbeck Br/Rg-B 12.02.2026 / 08:47:02 |
38.78 | -1.92% | -0.76 | 38.66 | 38.84 | 44'961 | |
|
ISS Rg 12.02.2026 / 08:46:03 |
260.20 | 1.21% | 3.10 | 260.20 | 260.40 | 39'045 | |
|
Jyske Bank Rg 12.02.2026 / 08:46:54 |
970.25 | -0.33% | -3.25 | 967.50 | 970.50 | 2'902 | |
|
NKT Rg 12.02.2026 / 08:46:26 |
845.50 | 2.48% | 20.50 | 845.00 | 846.00 | 10'239 | |
|
Novo Nord Br/Rg-B 12.02.2026 / 08:46:58 |
309.95 | -1.96% | -6.20 | 309.90 | 309.95 | 249'893 | |
|
Novonesis Br/Rg-B 12.02.2026 / 08:47:02 |
383.60 | -0.85% | -3.30 | 383.40 | 383.80 | 180'262 | |
|
Orsted Rg 12.02.2026 / 08:46:34 |
150.20 | -1.51% | -2.30 | 150.10 | 150.30 | 184'556 | |
|
Pandora Rg 12.02.2026 / 08:47:00 |
537.40 | -3.31% | -18.40 | 537.00 | 537.60 | 25'383 | |
|
Ringkjob Land Br/Rg 12.02.2026 / 08:46:03 |
1'683.00 | -0.41% | -7.00 | 1'681.00 | 1'686.00 | 8'027 | |
|
ROCKWOOL Br/Rg-B 12.02.2026 / 08:47:00 |
229.80 | -0.92% | -2.13 | 229.65 | 229.95 | 27'954 | |
|
Royal UNIBREW 12.02.2026 / 08:46:36 |
632.25 | 0.36% | 2.25 | 632.00 | 633.00 | 4'836 | |
|
Tryg Rg 12.02.2026 / 08:46:08 |
151.90 | -0.65% | -1.00 | 151.90 | 152.10 | 44'542 | |
|
Vestas Wind Br/Rg 12.02.2026 / 08:46:08 |
159.95 | -2.47% | -4.05 | 159.95 | 160.00 | 257'024 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FLSmidth & Co. Br 12.02.2026 / 08:46:23 |
613.00 | 34.95% | 69.48% | 10.85% | 21.39% | 54.64% | 63.90% | 100.20% |
|
Orsted Rg 12.02.2026 / 08:46:34 |
150.20 | 25.93% | 21.04% | 5.85% | 13.06% | 19.54% | -7.42% | -56.82% |
|
ISS Rg 12.02.2026 / 08:46:03 |
260.20 | 18.10% | 95.22% | 3.91% | 10.86% | 24.50% | 78.46% | 75.26% |
|
Carlsberg -B- 12.02.2026 / 08:45:59 |
994.20 | 16.17% | 40.92% | 7.23% | 15.79% | 30.20% | 19.52% | 0.19% |
|
DSV Br/Rg 12.02.2026 / 08:46:19 |
1'899.00 | 16.11% | 22.62% | 2.90% | 9.31% | 35.93% | 31.97% | 46.67% |
|
Jyske Bank Rg 12.02.2026 / 08:46:54 |
970.25 | 11.58% | 90.88% | 1.33% | 2.51% | 27.00% | 80.51% | 78.30% |
|
Ringkjob Land Br/Rg 12.02.2026 / 08:46:03 |
1'683.00 | 9.95% | 40.83% | 3.82% | 6.38% | 19.70% | 48.15% | 62.50% |
|
Royal UNIBREW 12.02.2026 / 08:46:36 |
632.25 | 9.76% | 24.81% | 2.80% | 5.73% | 19.29% | 23.25% | 31.41% |
|
Danske Bank Rg 12.02.2026 / 08:46:30 |
342.15 | 8.19% | 69.46% | 2.87% | 6.22% | 19.97% | 46.41% | 133.30% |
|
AP Moeller-Maers-B- 12.02.2026 / 08:46:55 |
14'905.00 | 4.24% | 28.36% | -7.42% | -5.41% | 18.34% | 23.80% | -0.42% |
|
NKT Rg 12.02.2026 / 08:46:26 |
845.50 | 3.58% | 60.51% | 3.77% | 4.77% | 1.56% | 79.59% | 112.12% |
|
ROCKWOOL Br/Rg-B 12.02.2026 / 08:47:00 |
229.80 | 3.12% | -9.05% | -0.26% | 10.45% | 12.07% | -15.36% | 34.33% |
|
Denmark 25 12.02.2026 / 10:02:02 |
54'668.25 | 1.27% | -4.47% | 2.58% | -4.07% | 6.70% | -3.77% | 26.29% |
|
AL Sydbank Rg 12.02.2026 / 08:45:58 |
553.50 | -0.97% | 48.47% | -2.72% | -2.81% | 5.33% | 37.76% | 71.54% |
|
Novo Nord Br/Rg-B 12.02.2026 / 08:46:58 |
309.95 | -2.96% | -49.03% | 2.29% | -18.25% | -0.43% | -47.31% | -34.71% |
|
Genmab Rg 12.02.2026 / 08:46:56 |
1'904.75 | -4.43% | 29.43% | -5.38% | -15.31% | -3.99% | 38.88% | -28.45% |
|
Alk-Abello Br/Rg-B 12.02.2026 / 08:45:43 |
214.40 | -5.06% | 37.29% | -1.11% | -6.38% | -8.30% | 38.14% | 110.04% |
|
Novonesis Br/Rg-B 12.02.2026 / 08:47:02 |
383.60 | -5.24% | -4.80% | -0.08% | -8.71% | -4.43% | -5.87% | 12.80% |
|
Vestas Wind Br/Rg 12.02.2026 / 08:46:08 |
159.95 | -5.45% | 66.03% | -18.29% | -14.57% | 5.04% | 58.84% | -22.84% |
|
H Lundbeck Br/Rg-B 12.02.2026 / 08:47:02 |
38.78 | -7.96% | -4.08% | -0.59% | -14.13% | -11.90% | -10.65% | 31.96% |
|
Tryg Rg 12.02.2026 / 08:46:08 |
151.90 | -8.28% | 0.82% | -2.66% | -4.85% | -4.07% | 2.08% | -2.43% |
|
Zealand Pharma 12.02.2026 / 08:46:31 |
411.75 | -9.36% | -41.23% | -4.62% | -0.35% | -19.55% | -42.05% | 99.10% |
|
Coloplast -B- 12.02.2026 / 08:45:36 |
488.40 | -10.12% | -37.47% | -9.66% | -14.33% | -14.70% | -38.44% | -38.16% |
|
Alm. Brand Rg 12.02.2026 / 08:46:39 |
16.610 | -12.56% | 17.64% | -4.32% | -9.48% | -5.95% | 6.54% | 31.06% |
|
Demant Br/Rg 12.02.2026 / 08:46:55 |
179.10 | -13.57% | -29.76% | -7.75% | -23.40% | -15.60% | -30.47% | -12.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 12.02.2026 / 08:45:58 |
553.50 | -1.69% |
558.00 08:08 |
552.00 08:00 |
589.50 03.02.26 |
539.5 12.01.26 |
3'717 |
|
Alk-Abello Br/Rg-B 12.02.2026 / 08:45:43 |
214.40 | -1.47% |
214.80 08:14 |
212.60 08:00 |
232.40 08.01.26 |
207.6 02.02.26 |
4'934 |
|
Alm. Brand Rg 12.02.2026 / 08:46:39 |
16.610 | 0.42% |
16.620 08:46 |
16.470 08:00 |
19.070 14.01.26 |
16.46 11.02.26 |
84'257 |
|
AP Moeller-Maers-B- 12.02.2026 / 08:46:55 |
14'905.00 | -2.29% |
15'295.00 08:00 |
14'870.00 08:45 |
16'370.00 13.01.26 |
14275 23.01.26 |
1'855 |
|
Carlsberg -B- 12.02.2026 / 08:45:59 |
994.20 | 2.31% |
996.80 08:01 |
989.00 08:13 |
996.80 12.02.26 |
805.2 05.01.26 |
14'586 |
|
Coloplast -B- 12.02.2026 / 08:45:36 |
488.40 | -0.55% |
490.90 08:18 |
486.70 08:01 |
584.40 13.01.26 |
476.5 10.02.26 |
13'874 |
|
Danske Bank Rg 12.02.2026 / 08:46:30 |
342.15 | -0.54% |
343.10 08:30 |
339.30 08:00 |
346.70 10.02.26 |
306.4 21.01.26 |
90'479 |
|
Demant Br/Rg 12.02.2026 / 08:46:55 |
179.10 | -3.35% |
182.00 08:00 |
178.90 08:37 |
237.70 13.01.26 |
178.9 12.02.26 |
16'700 |
|
Denmark 25 12.02.2026 / 10:02:02 |
54'668.25 | 0.48% |
54'842.98 09:01 |
54'405.66 09:00 |
58'258.75 23.01.26 |
52849.2294 05.02.26 |
|
|
DSV Br/Rg 12.02.2026 / 08:46:19 |
1'899.00 | 1.55% |
1'914.00 08:01 |
1'895.00 08:21 |
1'915.25 09.02.26 |
1588.5 02.01.26 |
15'913 |
|
FLSmidth & Co. Br 12.02.2026 / 08:46:23 |
613.00 | 1.83% |
619.00 08:05 |
613.00 08:45 |
619.00 12.02.26 |
445.8 02.01.26 |
16'569 |
|
Genmab Rg 12.02.2026 / 08:46:56 |
1'904.75 | -1.33% |
1'910.50 08:33 |
1'897.25 08:16 |
2'256.50 14.01.26 |
1866 11.02.26 |
9'535 |
|
H Lundbeck Br/Rg-B 12.02.2026 / 08:47:02 |
38.78 | -1.92% |
39.46 08:38 |
38.64 08:39 |
47.02 16.01.26 |
35.31 05.02.26 |
44'961 |
|
ISS Rg 12.02.2026 / 08:46:03 |
260.20 | 1.21% |
262.60 08:06 |
259.40 08:18 |
262.60 12.02.26 |
215.6 05.01.26 |
39'045 |
|
Jyske Bank Rg 12.02.2026 / 08:46:54 |
970.25 | -0.33% |
975.00 08:01 |
969.00 08:44 |
982.00 11.02.26 |
855.75 12.01.26 |
2'902 |
|
NKT Rg 12.02.2026 / 08:46:26 |
845.50 | 2.48% |
852.00 08:01 |
839.50 08:29 |
852.50 11.02.26 |
767.25 22.01.26 |
10'239 |
|
Novo Nord Br/Rg-B 12.02.2026 / 08:46:58 |
309.95 | -1.96% |
312.20 08:06 |
309.10 08:00 |
410.00 23.01.26 |
272.85 05.02.26 |
249'893 |
|
Novonesis Br/Rg-B 12.02.2026 / 08:47:02 |
383.60 | -0.85% |
387.50 08:00 |
381.70 08:34 |
425.00 12.01.26 |
369.3 04.02.26 |
180'262 |
|
Orsted Rg 12.02.2026 / 08:46:34 |
150.20 | -1.51% |
150.68 08:35 |
148.55 08:00 |
157.85 11.02.26 |
122.175 02.01.26 |
184'556 |
|
Pandora Rg 12.02.2026 / 08:47:00 |
537.40 | -3.31% |
544.80 08:08 |
537.00 08:45 |
718.00 02.01.26 |
469.4 29.01.26 |
25'383 |
|
Ringkjob Land Br/Rg 12.02.2026 / 08:46:03 |
1'683.00 | -0.41% |
1'687.00 08:17 |
1'673.00 08:23 |
1'708.50 09.02.26 |
1514 12.01.26 |
8'027 |
|
ROCKWOOL Br/Rg-B 12.02.2026 / 08:47:00 |
229.80 | -0.92% |
233.03 08:00 |
229.65 08:38 |
236.55 04.02.26 |
198.84 14.01.26 |
27'954 |
|
Royal UNIBREW 12.02.2026 / 08:46:36 |
632.25 | 0.36% |
637.50 08:00 |
630.00 08:35 |
637.50 12.02.26 |
549 06.01.26 |
4'836 |
|
Tryg Rg 12.02.2026 / 08:46:08 |
151.90 | -0.65% |
152.60 08:04 |
151.80 08:34 |
166.20 02.01.26 |
150 28.01.26 |
44'542 |
|
Vestas Wind Br/Rg 12.02.2026 / 08:46:08 |
159.95 | -2.47% |
161.10 08:00 |
159.05 08:33 |
200.75 03.02.26 |
157.275 11.02.26 |
257'024 |