×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 09.10.2024 - 17:30:00
- 63'592.16
- 0.11%
- 68.53
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 09.10.2024 / 16:55:00 |
165.40 | -1.02% | -1.70 | 165.40 | 166.90 | 0 | |
|
Ambu-B Br/Rg 09.10.2024 / 16:55:00 |
121.50 | -4.82% | -6.15 | 121.10 | 136.20 | 0 | |
|
AP Moeller-Maers-B- 09.10.2024 / 16:55:00 |
9'964.00 | -0.56% | -56.00 | 9'956.00 | 9'956.00 | 0 | |
|
Carlsberg -B- 09.10.2024 / 16:55:00 |
791.80 | 1.49% | 11.60 | 791.20 | 794.00 | 0 | |
|
Coloplast -B- 09.10.2024 / 16:55:00 |
865.80 | -0.20% | -1.70 | 865.60 | 866.00 | 0 | |
|
Danske Bank Rg 09.10.2024 / 16:55:00 |
195.70 | -0.15% | -0.30 | 195.95 | 195.95 | 0 | |
|
Demant Br/Rg 09.10.2024 / 16:55:00 |
266.20 | 0.53% | 1.40 | 266.00 | 267.00 | 0 | |
|
Denmark 25 09.10.2024 / 17:30:00 |
63'592.16 | 0.11% | 68.53 | 0 | |||
|
DSV Br/Rg 09.10.2024 / 16:55:00 |
1'542.00 | 1.08% | 16.50 | 1'563.50 | 1'563.50 | 0 | |
|
Genmab Rg 09.10.2024 / 16:55:00 |
1'597.50 | 0.13% | 2.00 | 1'604.00 | 1'604.00 | 0 | |
|
GN Store Nord Br 09.10.2024 / 16:55:00 |
144.10 | -0.38% | -0.55 | 144.00 | 144.00 | 0 | |
|
H Lundbeck Br/Rg-B 09.10.2024 / 16:55:00 |
46.70 | 1.57% | 0.72 | 46.66 | 46.84 | 0 | |
|
ISS Rg 09.10.2024 / 16:55:00 |
134.15 | 1.40% | 1.85 | 134.10 | 134.30 | 0 | |
|
Jyske Bank Rg 09.10.2024 / 16:55:00 |
521.25 | 0.14% | 0.75 | 520.50 | 521.50 | 0 | |
|
NKT Rg 09.10.2024 / 16:55:00 |
631.50 | 0.12% | 0.75 | 634.50 | 634.50 | 0 | |
|
Novo Nord Br/Rg-B 09.10.2024 / 16:55:00 |
795.70 | -0.25% | -2.00 | 793.60 | 793.60 | 0 | |
|
Novonesis Br/Rg-B 09.10.2024 / 16:55:00 |
467.50 | -0.62% | -2.90 | 468.20 | 468.20 | 0 | |
|
Orsted Rg 09.10.2024 / 16:55:00 |
456.00 | 1.90% | 8.50 | 455.50 | 455.50 | 0 | |
|
Pandora Rg 09.10.2024 / 16:55:00 |
1'055.50 | -0.94% | -10.00 | 1'055.50 | 1'056.00 | 0 | |
|
Ringkjob Land Br/Rg 09.10.2024 / 16:55:00 |
1'063.00 | 0.66% | 7.00 | 1'057.00 | 1'065.00 | 0 | |
|
ROCKWOOL Br/Rg-B 09.10.2024 / 16:55:00 |
3'070.00 | -0.03% | -1.00 | 3'084.00 | 3'084.00 | 0 | |
|
Royal UNIBREW 09.10.2024 / 16:55:00 |
569.50 | 1.61% | 9.00 | 568.00 | 571.00 | 0 | |
|
Topdanmark Rg 09.10.2024 / 16:55:00 |
365.40 | 0.05% | 0.20 | 365.00 | 365.60 | 0 | |
|
Tryg Rg 09.10.2024 / 16:55:00 |
157.95 | -0.06% | -0.10 | 157.80 | 157.80 | 0 | |
|
Vestas Wind Br/Rg 09.10.2024 / 16:55:00 |
141.40 | 1.69% | 2.35 | 141.30 | 141.40 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 09.10.2024 / 16:55:00 |
9'964.00 | 147.82% | 92.45% | -6.53% | 0.73% | -8.80% | -20.98% | -42.74% |
|
Zealand Pharma 09.10.2024 / 16:55:00 |
780.00 | 115.07% | 298.17% | -4.35% | -12.90% | -8.29% | 154.40% | 334.79% |
|
Alk-Abello Br/Rg-B 09.10.2024 / 16:55:00 |
165.40 | 65.45% | 73.79% | -2.82% | -6.08% | 8.60% | 98.20% | 22.87% |
|
ROCKWOOL Br/Rg-B 09.10.2024 / 16:55:00 |
3'070.00 | 55.55% | 88.06% | 0.95% | 9.88% | 4.85% | 83.28% | 17.35% |
|
H Lundbeck Br/Rg-B 09.10.2024 / 16:55:00 |
46.70 | 40.35% | 76.34% | 7.65% | 3.05% | 18.14% | 22.57% | 0.00% |
|
NKT Rg 09.10.2024 / 16:55:00 |
631.50 | 36.00% | 75.34% | -1.41% | 4.47% | 7.86% | 73.78% | 157.48% |
|
DSV Br/Rg 09.10.2024 / 16:55:00 |
1'542.00 | 28.84% | 39.12% | 8.98% | 23.36% | 34.97% | 19.44% | 2.11% |
|
Novonesis Br/Rg-B 09.10.2024 / 16:55:00 |
467.50 | 26.76% | 33.67% | -1.23% | 0.62% | 12.06% | 60.32% | 8.89% |
|
Royal UNIBREW 09.10.2024 / 16:55:00 |
569.50 | 24.20% | 12.91% | 3.17% | -0.96% | 3.59% | 8.68% | -29.57% |
|
Denmark 25 09.10.2024 / 17:30:00 |
63'592.16 | 21.70% | 52.29% | 1.06% | -2.76% | -0.80% | 26.64% | 63.48% |
|
Ambu-B Br/Rg 09.10.2024 / 16:55:00 |
121.50 | 21.46% | 43.14% | -6.47% | -5.30% | -8.51% | 74.77% | -26.04% |
|
Orsted Rg 09.10.2024 / 16:55:00 |
456.00 | 19.56% | -29.11% | 6.74% | 6.33% | 19.84% | 22.78% | -47.50% |
|
Novo Nord Br/Rg-B 09.10.2024 / 16:55:00 |
795.70 | 14.27% | 70.09% | 1.12% | -10.51% | -13.38% | 16.71% | 152.36% |
|
Pandora Rg 09.10.2024 / 16:55:00 |
1'055.50 | 14.18% | 118.30% | -0.94% | -8.30% | -0.40% | 28.72% | 30.70% |
|
Topdanmark Rg 09.10.2024 / 16:55:00 |
365.40 | 13.31% | -0.16% | 0.05% | -1.30% | -0.60% | 17.87% | 8.95% |
|
Coloplast -B- 09.10.2024 / 16:55:00 |
865.80 | 12.37% | 6.83% | -1.19% | -6.12% | 0.46% | 18.96% | -12.37% |
|
Danske Bank Rg 09.10.2024 / 16:55:00 |
195.70 | 8.65% | 42.75% | -0.91% | -4.16% | -2.03% | 18.93% | 81.65% |
|
Jyske Bank Rg 09.10.2024 / 16:55:00 |
521.25 | 7.78% | 15.17% | 0.39% | 0.43% | -1.65% | 0.20% | 75.96% |
|
Tryg Rg 09.10.2024 / 16:55:00 |
157.95 | 7.59% | -4.56% | -1.03% | 1.90% | 6.22% | 21.41% | 7.15% |
|
Ringkjob Land Br/Rg 09.10.2024 / 16:55:00 |
1'063.00 | 6.51% | 11.39% | 1.53% | 2.41% | -7.08% | 1.53% | 36.61% |
|
ISS Rg 09.10.2024 / 16:55:00 |
134.15 | 2.60% | -10.40% | 1.94% | 7.41% | 9.33% | 25.20% | 4.46% |
|
Carlsberg -B- 09.10.2024 / 16:55:00 |
791.80 | -7.86% | -15.49% | -1.49% | 1.64% | -8.55% | -12.85% | -27.46% |
|
Demant Br/Rg 09.10.2024 / 16:55:00 |
266.20 | -10.45% | 37.45% | 2.46% | -4.45% | 4.15% | -4.04% | -10.18% |
|
GN Store Nord Br 09.10.2024 / 16:55:00 |
144.10 | -15.85% | -9.68% | -3.22% | -10.08% | -18.86% | 21.60% | -65.48% |
|
Genmab Rg 09.10.2024 / 16:55:00 |
1'597.50 | -25.64% | -45.75% | 0.38% | -11.74% | -12.81% | -35.77% | -42.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 09.10.2024 / 16:55:00 |
165.40 | -1.02% |
167.70 09:19 |
164.60 15:36 |
185.50 27.08.24 |
99.35 03.01.24 |
67'565 |
|
Ambu-B Br/Rg 09.10.2024 / 16:55:00 |
121.50 | -4.82% |
127.50 09:00 |
119.85 14:32 |
154.60 20.08.24 |
97.95 05.01.24 |
327'675 |
|
AP Moeller-Maers-B- 09.10.2024 / 16:55:00 |
9'964.00 | -0.56% |
10'130.00 09:01 |
9'800.00 15:41 |
14'430.00 04.01.24 |
8420 26.03.24 |
12'157 |
|
Carlsberg -B- 09.10.2024 / 16:55:00 |
791.80 | 1.49% |
792.80 16:36 |
781.80 09:22 |
992.20 17.05.24 |
753.5 21.08.24 |
55'681 |
|
Coloplast -B- 09.10.2024 / 16:55:00 |
865.80 | -0.20% |
874.80 09:08 |
859.50 15:27 |
977.40 12.03.24 |
757.8 05.01.24 |
64'400 |
|
Danske Bank Rg 09.10.2024 / 16:55:00 |
195.70 | -0.15% |
196.35 09:01 |
194.20 10:25 |
216.65 19.07.24 |
180.6 02.01.24 |
326'756 |
|
Demant Br/Rg 09.10.2024 / 16:55:00 |
266.20 | 0.53% |
268.80 09:01 |
263.80 14:42 |
373.50 26.02.24 |
248.6 18.07.24 |
186'997 |
|
Denmark 25 09.10.2024 / 17:30:00 |
63'592.16 | 0.11% |
63'659.69 09:02 |
63'250.99 10:26 |
67'871.19 16.09.24 |
51745.9898 02.01.24 |
|
|
DSV Br/Rg 09.10.2024 / 16:55:00 |
1'542.00 | 1.08% |
1'549.25 16:24 |
1'516.75 10:09 |
1'549.25 09.10.24 |
980.4 03.05.24 |
559'570 |
|
Genmab Rg 09.10.2024 / 16:55:00 |
1'597.50 | 0.13% |
1'612.50 09:39 |
1'592.50 16:04 |
2'227.00 09.01.24 |
1562 04.10.24 |
66'085 |
|
GN Store Nord Br 09.10.2024 / 16:55:00 |
144.10 | -0.38% |
144.55 16:04 |
140.05 09:20 |
227.90 06.06.24 |
140.05 09.10.24 |
433'398 |
|
H Lundbeck Br/Rg-B 09.10.2024 / 16:55:00 |
46.70 | 1.57% |
46.76 16:35 |
46.22 14:54 |
48.48 27.08.24 |
31.64 12.02.24 |
148'507 |
|
ISS Rg 09.10.2024 / 16:55:00 |
134.15 | 1.40% |
134.70 15:01 |
132.90 09:41 |
138.50 21.02.24 |
117.45 02.07.24 |
294'301 |
|
Jyske Bank Rg 09.10.2024 / 16:55:00 |
521.25 | 0.14% |
523.00 16:39 |
516.50 09:12 |
616.50 09.04.24 |
475.6 03.01.24 |
41'655 |
|
NKT Rg 09.10.2024 / 16:55:00 |
631.50 | 0.12% |
635.25 09:32 |
628.00 09:13 |
672.75 20.09.24 |
436.1 05.01.24 |
64'320 |
|
Novo Nord Br/Rg-B 09.10.2024 / 16:55:00 |
795.70 | -0.25% |
800.70 09:04 |
788.80 15:59 |
1'033.20 26.06.24 |
688.8 02.01.24 |
1'365'530 |
|
Novonesis Br/Rg-B 09.10.2024 / 16:55:00 |
467.50 | -0.62% |
471.95 09:10 |
464.20 14:47 |
485.80 01.10.24 |
343.9 18.01.24 |
314'860 |
|
Orsted Rg 09.10.2024 / 16:55:00 |
456.00 | 1.90% |
458.30 15:55 |
447.95 09:00 |
458.30 09.10.24 |
345.2 13.03.24 |
503'567 |
|
Pandora Rg 09.10.2024 / 16:55:00 |
1'055.50 | -0.94% |
1'069.00 09:43 |
1'055.00 12:12 |
1'205.00 16.09.24 |
911.4 03.01.24 |
69'282 |
|
Ringkjob Land Br/Rg 09.10.2024 / 16:55:00 |
1'063.00 | 0.66% |
1'064.00 16:43 |
1'054.00 12:50 |
1'267.00 24.04.24 |
947.5 03.01.24 |
4'396 |
|
ROCKWOOL Br/Rg-B 09.10.2024 / 16:55:00 |
3'070.00 | -0.03% |
3'078.00 13:45 |
3'010.00 09:22 |
3'226.00 26.09.24 |
1753 17.01.24 |
13'051 |
|
Royal UNIBREW 09.10.2024 / 16:55:00 |
569.50 | 1.61% |
569.50 16:54 |
562.00 09:00 |
594.25 13.06.24 |
413.6 05.03.24 |
23'528 |
|
Topdanmark Rg 09.10.2024 / 16:55:00 |
365.40 | 0.05% |
365.40 09:48 |
365.20 10:34 |
382.20 05.09.24 |
285.8 12.06.24 |
670 |
|
Tryg Rg 09.10.2024 / 16:55:00 |
157.95 | -0.06% |
158.50 09:59 |
157.20 14:57 |
160.10 27.09.24 |
134.75 19.04.24 |
162'667 |
|
Vestas Wind Br/Rg 09.10.2024 / 16:55:00 |
141.40 | 1.69% |
141.70 16:13 |
138.90 09:00 |
219.20 02.01.24 |
137 02.10.24 |
681'095 |