×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 31.10.2025 - 09:12:17
- 50'956.14
- 0.23%
- 115.36
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 30.10.2025 / 16:55:00 |
211.40 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 30.10.2025 / 16:55:00 |
18.190 | 0.00% | 0.00 | 0 | |||
|
Ambu-B Br/Rg 30.10.2025 / 16:55:00 |
102.45 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 30.10.2025 / 16:55:00 |
13'360.00 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 30.10.2025 / 16:55:00 |
766.90 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 30.10.2025 / 16:55:00 |
589.80 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 30.10.2025 / 16:55:00 |
280.70 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 30.10.2025 / 16:55:00 |
217.60 | 0.00% | 0.00 | 0 | |||
|
Denmark 25 31.10.2025 / 09:12:18 |
50'956.14 | 0.23% | 115.36 | 0 | |||
|
DSV Br/Rg 30.10.2025 / 16:55:00 |
1'385.50 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 30.10.2025 / 16:55:00 |
509.00 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 30.10.2025 / 16:55:00 |
1'841.50 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 30.10.2025 / 16:54:52 |
47.32 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 30.10.2025 / 16:55:00 |
203.10 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 30.10.2025 / 16:55:00 |
758.00 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 30.10.2025 / 16:55:00 |
736.50 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 30.10.2025 / 16:55:00 |
324.90 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 30.10.2025 / 16:55:00 |
390.20 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 30.10.2025 / 16:55:00 |
116.40 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 30.10.2025 / 16:55:00 |
873.00 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 30.10.2025 / 16:55:00 |
1'463.50 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 30.10.2025 / 16:55:00 |
224.43 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 30.10.2025 / 16:55:00 |
489.60 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 30.10.2025 / 16:55:00 |
161.20 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 30.10.2025 / 16:55:00 |
135.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 30.10.2025 / 16:55:00 |
203.10 | 54.21% | 57.50% | -2.92% | 2.73% | 9.72% | 54.27% | 48.09% |
|
Jyske Bank Rg 30.10.2025 / 16:55:00 |
758.00 | 48.63% | 56.95% | 2.16% | 8.13% | 14.42% | 58.51% | 89.69% |
|
FLSmidth & Co. Br 30.10.2025 / 16:55:00 |
509.00 | 43.30% | 77.48% | 0.99% | 11.87% | 33.88% | 42.58% | 193.20% |
|
NKT Rg 30.10.2025 / 16:55:00 |
736.50 | 43.29% | 58.80% | -0.74% | 15.08% | 32.35% | 15.17% | 110.32% |
|
Danske Bank Rg 30.10.2025 / 16:55:00 |
280.70 | 38.28% | 55.60% | 2.45% | 5.90% | 6.49% | 39.24% | 131.98% |
|
Vestas Wind Br/Rg 30.10.2025 / 16:55:00 |
135.00 | 36.67% | -36.96% | 10.84% | 6.05% | 16.48% | 4.73% | -9.15% |
|
Alk-Abello Br/Rg-B 30.10.2025 / 16:55:00 |
211.40 | 33.38% | 109.31% | -1.95% | 2.17% | 14.15% | 31.55% | 62.99% |
|
Alm. Brand Rg 30.10.2025 / 16:55:00 |
18.190 | 29.37% | 52.47% | 0.50% | 5.88% | 0.55% | 36.56% | 74.07% |
|
Genmab Rg 30.10.2025 / 16:55:00 |
1'841.50 | 23.47% | -14.17% | -4.73% | -9.20% | 26.22% | 20.20% | -36.63% |
|
Ringkjob Land Br/Rg 30.10.2025 / 16:55:00 |
1'463.50 | 21.96% | 47.60% | 4.31% | 1.70% | -1.81% | 29.63% | 81.35% |
|
H Lundbeck Br/Rg-B 30.10.2025 / 16:54:52 |
47.32 | 14.80% | 44.44% | 2.07% | 6.29% | 36.21% | 6.22% | 70.40% |
|
AP Moeller-Maers-B- 30.10.2025 / 16:55:00 |
13'360.00 | 12.41% | 230.42% | 1.56% | 6.24% | -3.12% | 24.77% | -11.87% |
|
Carlsberg -B- 30.10.2025 / 16:55:00 |
766.90 | 11.21% | -9.44% | -3.13% | 0.68% | -6.93% | 2.14% | -12.75% |
|
Tryg Rg 30.10.2025 / 16:55:00 |
161.20 | 6.30% | 9.73% | -0.74% | 0.19% | -1.29% | -0.22% | -1.29% |
|
Ambu-B Br/Rg 30.10.2025 / 16:55:00 |
102.45 | -1.54% | -2.52% | -4.61% | -1.16% | 11.84% | -19.17% | 21.88% |
|
Royal UNIBREW 30.10.2025 / 16:55:00 |
489.60 | -3.00% | 8.49% | -2.81% | 0.95% | 0.45% | -4.61% | 16.77% |
|
Novonesis Br/Rg-B 30.10.2025 / 16:55:00 |
390.20 | -3.99% | 5.15% | -4.19% | 0.04% | -8.17% | -8.70% | 0.13% |
|
Orsted Rg 30.10.2025 / 16:55:00 |
116.40 | -7.61% | -20.10% | -0.43% | -0.94% | -31.83% | -47.97% | -66.74% |
|
DSV Br/Rg 30.10.2025 / 16:55:00 |
1'385.50 | -9.15% | 17.02% | -2.46% | 6.25% | -7.26% | -6.98% | 37.52% |
|
Denmark 25 31.10.2025 / 09:12:18 |
50'956.14 | -10.53% | -2.70% | -1.20% | -2.00% | 1.23% | -18.50% | 35.67% |
|
ROCKWOOL Br/Rg-B 30.10.2025 / 16:55:00 |
224.43 | -11.96% | 13.71% | -4.34% | -3.56% | -22.89% | -23.95% | 51.64% |
|
Demant Br/Rg 30.10.2025 / 16:55:00 |
217.60 | -17.51% | -26.41% | -7.17% | -5.51% | -14.20% | -13.92% | 5.63% |
|
Coloplast -B- 30.10.2025 / 16:55:00 |
589.80 | -24.90% | -23.60% | -2.54% | 3.33% | -2.67% | -31.11% | -29.95% |
|
Pandora Rg 30.10.2025 / 16:55:00 |
873.00 | -33.84% | -6.45% | -0.66% | 4.65% | -15.49% | -15.86% | 116.36% |
|
Zealand Pharma 30.10.2025 / 16:55:00 |
472.10 | -34.02% | 26.37% | 1.64% | -6.37% | 44.68% | -40.35% | 142.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 30.10.2025 / 16:55:00 |
211.40 | 0.00% |
217.70 27.10.25 |
130.8 07.04.25 |
29'265 | ||
|
Alm. Brand Rg 30.10.2025 / 16:55:00 |
18.190 | 0.00% |
18.965 15.09.25 |
13.76 07.04.25 |
831'544 | ||
|
Ambu-B Br/Rg 30.10.2025 / 16:55:00 |
102.45 | 0.00% |
143.85 19.02.25 |
89.1 01.08.25 |
196'157 | ||
|
AP Moeller-Maers-B- 30.10.2025 / 16:55:00 |
13'360.00 | 0.00% |
14'790.00 12.08.25 |
8734 07.04.25 |
14'933 | ||
|
Carlsberg -B- 30.10.2025 / 16:55:00 |
766.90 | 0.00% |
958.80 04.06.25 |
663.2 13.01.25 |
391'033 | ||
|
Coloplast -B- 30.10.2025 / 16:55:00 |
589.80 | 0.00% |
850.30 04.02.25 |
540.8 30.09.25 |
82'210 | ||
|
Danske Bank Rg 30.10.2025 / 16:55:00 |
280.70 | 0.00% |
177.4 07.04.25 |
439'190 | |||
|
Demant Br/Rg 30.10.2025 / 16:55:00 |
217.60 | 0.00% |
294.20 22.01.25 |
203.3 07.04.25 |
231'446 | ||
|
Denmark 25 31.10.2025 / 09:12:18 |
50'956.14 | 0.23% |
51'061.16 09:08 |
50'770.16 09:00 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 30.10.2025 / 16:55:00 |
1'385.50 | 0.00% |
1'643.50 10.06.25 |
1053.75 09.04.25 |
183'828 | ||
|
FLSmidth & Co. Br 30.10.2025 / 16:55:00 |
509.00 | 0.00% |
516.50 24.10.25 |
250.4 07.04.25 |
27'102 | ||
|
Genmab Rg 30.10.2025 / 16:55:00 |
1'841.50 | 0.00% |
2'151.00 16.10.25 |
1157 07.04.25 |
79'731 | ||
|
H Lundbeck Br/Rg-B 30.10.2025 / 16:54:52 |
47.32 | 0.00% |
27.2 22.04.25 |
149'952 | |||
|
ISS Rg 30.10.2025 / 16:55:00 |
203.10 | 0.00% |
210.80 22.10.25 |
121.1 09.01.25 |
211'076 | ||
|
Jyske Bank Rg 30.10.2025 / 16:55:00 |
758.00 | 0.00% |
450.2 07.04.25 |
55'482 | |||
|
NKT Rg 30.10.2025 / 16:55:00 |
736.50 | 0.00% |
758.50 16.10.25 |
398.8 07.04.25 |
62'643 | ||
|
Novo Nord Br/Rg-B 30.10.2025 / 16:55:00 |
324.90 | 0.00% |
675.20 25.02.25 |
287.45 07.08.25 |
4'395'469 | ||
|
Novonesis Br/Rg-B 30.10.2025 / 16:55:00 |
390.20 | 0.00% |
489.40 12.06.25 |
368.5 09.04.25 |
260'125 | ||
|
Orsted Rg 30.10.2025 / 16:55:00 |
116.40 | 0.00% |
135.76 06.01.25 |
103.85 17.09.25 |
843'916 | ||
|
Pandora Rg 30.10.2025 / 16:55:00 |
873.00 | 0.00% |
1'415.00 31.01.25 |
788.8 15.10.25 |
100'854 | ||
|
Ringkjob Land Br/Rg 30.10.2025 / 16:55:00 |
1'463.50 | 0.00% |
1'519.00 22.08.25 |
950 07.04.25 |
8'489 | ||
|
ROCKWOOL Br/Rg-B 30.10.2025 / 16:55:00 |
224.43 | 0.00% |
328.20 20.03.25 |
105'573 | |||
|
Royal UNIBREW 30.10.2025 / 16:55:00 |
489.60 | 0.00% |
591.00 22.04.25 |
464.4 26.08.25 |
50'714 | ||
|
Tryg Rg 30.10.2025 / 16:55:00 |
161.20 | 0.00% |
173.90 26.05.25 |
141.5 07.04.25 |
168'139 | ||
|
Vestas Wind Br/Rg 30.10.2025 / 16:55:00 |
135.00 | 0.00% |
139.55 22.08.25 |
81.2 07.04.25 |
1'100'201 |