×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 12.08.2026 - 13:27:28
- 54'884.60
- 0.72%
- 390.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 12.08.2026 / 13:09:44 |
632.00 | -0.08% | -0.50 | 631.50 | 632.50 | 3'757 | |
|
Alk-Abello Br/Rg-B 12.08.2026 / 13:10:48 |
221.80 | 0.09% | 0.20 | 221.60 | 221.80 | 23'546 | |
|
Alm. Brand Rg 12.08.2026 / 13:09:07 |
16.710 | 0.18% | 0.03 | 16.670 | 16.700 | 53'073 | |
|
AP Moeller-Maers-B- 12.08.2026 / 13:10:32 |
16'985.00 | 0.00% | 0.00 | 16'975.00 | 16'995.00 | 1'742 | |
|
Carlsberg -B- 12.08.2026 / 13:11:07 |
917.60 | -0.65% | -6.00 | 917.00 | 917.80 | 24'261 | |
|
Coloplast -B- 12.08.2026 / 13:12:11 |
432.30 | -1.71% | -7.50 | 432.20 | 432.50 | 17'813 | |
|
Danske Bank Rg 12.08.2026 / 13:12:04 |
371.00 | 0.00% | 0.00 | 370.90 | 371.00 | 71'401 | |
|
Demant Br/Rg 12.08.2026 / 13:12:09 |
290.00 | 2.11% | 6.00 | 289.80 | 290.20 | 315'035 | |
|
Denmark 25 12.08.2026 / 13:27:29 |
54'884.60 | 0.72% | 390.39 | 0 | |||
|
DSV Br/Rg 12.08.2026 / 13:12:21 |
1'368.50 | 1.56% | 21.00 | 1'368.00 | 1'369.00 | 81'393 | |
|
FLSmidth & Co. Br 12.08.2026 / 13:09:40 |
510.50 | 0.00% | 0.00 | 510.50 | 511.00 | 11'831 | |
|
Genmab Rg 12.08.2026 / 13:12:19 |
1'978.00 | -0.60% | -12.00 | 1'978.00 | 1'978.50 | 19'722 | |
|
H Lundbeck Br/Rg-B 12.08.2026 / 13:12:17 |
40.97 | -1.18% | -0.49 | 40.92 | 41.74 | 69'134 | |
|
ISS Rg 12.08.2026 / 13:12:28 |
286.10 | 0.18% | 0.50 | 286.00 | 286.20 | 84'748 | |
|
Jyske Bank Rg 12.08.2026 / 13:07:16 |
1'039.50 | 0.39% | 4.00 | 1'038.00 | 1'040.00 | 8'135 | |
|
NKT Rg 12.08.2026 / 13:11:55 |
955.75 | 3.83% | 35.25 | 955.50 | 956.50 | 36'334 | |
|
Novo Nord -B- 12.08.2026 / 13:12:21 |
298.05 | -2.82% | -8.65 | 298.00 | 298.10 | 925'327 | |
|
Novonesis Br/Rg-B 12.08.2026 / 13:12:27 |
416.40 | -0.10% | -0.40 | 416.30 | 416.50 | 93'876 | |
|
Orsted Rg 12.08.2026 / 13:11:23 |
147.83 | 3.16% | 4.53 | 147.75 | 147.95 | 247'171 | |
|
Pandora Rg 12.08.2026 / 13:12:28 |
783.60 | 0.38% | 3.00 | 783.40 | 784.00 | 57'478 | |
|
Ringkjob Land Br/Rg 12.08.2026 / 13:03:43 |
1'745.00 | -1.13% | -20.00 | 1'744.00 | 1'746.00 | 2'813 | |
|
ROCKWOOL Br/Rg-B 12.08.2026 / 13:11:55 |
233.00 | 0.87% | 2.00 | 232.80 | 233.20 | 66'040 | |
|
Royal UNIBREW 12.08.2026 / 13:12:06 |
465.40 | -0.60% | -2.80 | 465.40 | 466.00 | 13'423 | |
|
Tryg Rg 12.08.2026 / 13:11:39 |
151.40 | -0.07% | -0.10 | 151.40 | 151.60 | 67'032 | |
|
Vestas Wind Br/Rg 12.08.2026 / 13:12:26 |
211.55 | 19.25% | 34.15 | 211.40 | 211.70 | 3'767'305 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 12.08.2026 / 13:12:09 |
290.00 | 32.46% | 7.66% | 2.69% | 3.87% | 22.41% | 19.74% | 6.17% |
|
ISS Rg 12.08.2026 / 13:12:28 |
286.10 | 31.19% | 116.86% | 0.99% | 1.06% | 3.14% | 49.09% | 132.20% |
|
Jyske Bank Rg 12.08.2026 / 13:07:16 |
1'039.50 | 18.68% | 103.04% | -0.72% | 4.32% | 14.86% | 51.15% | 97.39% |
|
Orsted Rg 12.08.2026 / 13:11:23 |
147.83 | 18.33% | 13.74% | 7.29% | -1.00% | -9.70% | 27.99% | -54.29% |
|
Danske Bank Rg 12.08.2026 / 13:12:04 |
371.00 | 16.69% | 82.76% | -1.07% | -0.35% | 12.32% | 36.60% | 129.79% |
|
AP Moeller-Maers-B- 12.08.2026 / 13:10:32 |
16'985.00 | 16.06% | 42.91% | 1.10% | -0.47% | 10.26% | 15.80% | 28.33% |
|
NKT Rg 12.08.2026 / 13:11:55 |
955.75 | 15.57% | 79.09% | 4.80% | 2.71% | -10.84% | 75.85% | 139.09% |
|
Ringkjob Land Br/Rg 12.08.2026 / 13:03:43 |
1'745.00 | 14.83% | 47.08% | -1.63% | 2.23% | 11.50% | 16.37% | 71.19% |
|
FLSmidth & Co. Br 12.08.2026 / 13:09:40 |
510.50 | 14.44% | 43.72% | 0.25% | 7.25% | -1.64% | 34.91% | 61.86% |
|
AL Sydbank Rg 12.08.2026 / 13:09:44 |
632.00 | 11.26% | 66.80% | -0.78% | 3.02% | 16.07% | 21.66% | 87.13% |
|
Pandora Rg 12.08.2026 / 13:12:28 |
783.60 | 10.44% | -40.84% | -6.85% | -1.58% | 44.39% | -23.92% | 17.28% |
|
Carlsberg -B- 12.08.2026 / 13:11:07 |
917.60 | 10.41% | 33.93% | -3.73% | -0.57% | 7.45% | 13.13% | -7.18% |
|
ROCKWOOL Br/Rg-B 12.08.2026 / 13:11:55 |
233.00 | 2.71% | -9.41% | 5.05% | 11.80% | 23.67% | -17.62% | 30.18% |
|
Vestas Wind Br/Rg 12.08.2026 / 13:12:26 |
211.55 | 2.28% | 79.59% | 22.28% | 18.58% | 7.80% | 84.04% | 6.08% |
|
Novonesis Br/Rg-B 12.08.2026 / 13:12:27 |
416.40 | 2.08% | 2.56% | -0.95% | -1.94% | 11.88% | -0.95% | 28.64% |
|
Denmark 25 12.08.2026 / 13:27:29 |
54'884.60 | 1.67% | -4.32% | 2.01% | -2.87% | 4.96% | 9.34% | 12.09% |
|
Genmab Rg 12.08.2026 / 13:12:19 |
1'978.00 | -1.49% | 33.42% | 4.41% | 4.08% | 15.10% | 37.79% | -21.93% |
|
Alk-Abello Br/Rg-B 12.08.2026 / 13:10:48 |
221.80 | -3.32% | 39.81% | 0.77% | -7.66% | -13.63% | 21.20% | 201.09% |
|
H Lundbeck Br/Rg-B 12.08.2026 / 13:12:17 |
40.97 | -3.49% | 0.58% | -1.04% | -1.06% | -0.90% | 15.47% | 15.68% |
|
Novo Nord -B- 12.08.2026 / 13:12:21 |
298.05 | -5.86% | -50.56% | 1.29% | -9.88% | 3.11% | -8.33% | -50.58% |
|
Tryg Rg 12.08.2026 / 13:11:39 |
151.40 | -9.12% | -0.10% | -0.79% | -1.56% | -3.13% | -6.46% | 16.90% |
|
Alm. Brand Rg 12.08.2026 / 13:09:07 |
16.710 | -11.82% | 18.63% | -1.53% | 1.40% | 4.96% | -8.74% | 55.74% |
|
DSV Br/Rg 12.08.2026 / 13:12:21 |
1'368.50 | -16.33% | -11.64% | 2.43% | -19.37% | -9.67% | -8.03% | 1.66% |
|
Royal UNIBREW 12.08.2026 / 13:12:06 |
465.40 | -18.43% | -7.24% | -4.20% | -2.64% | 12.04% | -2.29% | -19.41% |
|
Coloplast -B- 12.08.2026 / 13:12:11 |
432.30 | -19.51% | -44.00% | 0.93% | 5.96% | 4.83% | -28.15% | -46.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 12.08.2026 / 13:09:44 |
632.00 | -0.08% |
633.50 09:02 |
628.50 09:47 |
648.00 06.08.26 |
474.4 23.03.26 |
3'757 |
|
Alk-Abello Br/Rg-B 12.08.2026 / 13:10:48 |
221.80 | 0.09% |
222.20 09:00 |
220.20 09:18 |
271.40 12.06.26 |
193.25 25.03.26 |
23'546 |
|
Alm. Brand Rg 12.08.2026 / 13:09:07 |
16.710 | 0.18% |
16.740 10:16 |
16.640 09:29 |
19.070 14.01.26 |
14.085 28.04.26 |
53'073 |
|
AP Moeller-Maers-B- 12.08.2026 / 13:10:32 |
16'985.00 | 0.00% |
17'090.00 10:27 |
16'900.00 09:21 |
18'870.00 19.03.26 |
13835 07.05.26 |
1'742 |
|
Carlsberg -B- 12.08.2026 / 13:11:07 |
917.60 | -0.65% |
925.60 09:01 |
913.40 10:26 |
1'012.50 12.02.26 |
773 23.03.26 |
24'261 |
|
Coloplast -B- 12.08.2026 / 13:12:11 |
432.30 | -1.71% |
440.40 09:00 |
432.10 09:59 |
584.40 13.01.26 |
369.6 18.06.26 |
17'813 |
|
Danske Bank Rg 12.08.2026 / 13:12:04 |
371.00 | 0.00% |
372.60 09:02 |
369.30 09:48 |
379.60 06.08.26 |
294 27.03.26 |
71'401 |
|
Demant Br/Rg 12.08.2026 / 13:12:09 |
290.00 | 2.11% |
290.10 13:11 |
278.00 09:08 |
290.10 12.08.26 |
175 16.02.26 |
315'035 |
|
Denmark 25 12.08.2026 / 13:27:29 |
54'884.60 | 0.72% |
54'949.38 09:50 |
54'381.64 09:00 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 12.08.2026 / 13:12:21 |
1'368.50 | 1.56% |
1'370.00 09:58 |
1'351.50 09:06 |
1'915.25 09.02.26 |
1318.5 05.08.26 |
81'393 |
|
FLSmidth & Co. Br 12.08.2026 / 13:09:40 |
510.50 | 0.00% |
512.50 09:13 |
506.50 09:04 |
619.00 12.02.26 |
437.4 13.05.26 |
11'831 |
|
Genmab Rg 12.08.2026 / 13:12:19 |
1'978.00 | -0.60% |
1'999.75 09:01 |
1'975.00 13:00 |
2'256.50 14.01.26 |
1512 03.06.26 |
19'722 |
|
H Lundbeck Br/Rg-B 12.08.2026 / 13:12:17 |
40.97 | -1.18% |
41.34 09:00 |
40.92 13:04 |
47.02 16.01.26 |
35.31 05.02.26 |
69'134 |
|
ISS Rg 12.08.2026 / 13:12:28 |
286.10 | 0.18% |
291.40 10:52 |
282.80 09:05 |
296.40 20.07.26 |
211.2 09.03.26 |
84'748 |
|
Jyske Bank Rg 12.08.2026 / 13:07:16 |
1'039.50 | 0.39% |
1'040.00 12:25 |
1'034.00 09:11 |
1'062.00 06.08.26 |
813.5 23.03.26 |
8'135 |
|
NKT Rg 12.08.2026 / 13:11:55 |
955.75 | 3.83% |
957.00 12:40 |
928.50 09:02 |
1'133.50 26.05.26 |
736 25.02.26 |
36'334 |
|
Novo Nord -B- 12.08.2026 / 13:12:21 |
298.05 | -2.82% |
304.50 09:01 |
296.55 12:25 |
410.00 23.01.26 |
224.375 02.03.26 |
925'327 |
|
Novonesis Br/Rg-B 12.08.2026 / 13:12:27 |
416.40 | -0.10% |
418.40 12:22 |
411.60 09:08 |
433.00 17.07.26 |
336.8 19.03.26 |
93'876 |
|
Orsted Rg 12.08.2026 / 13:11:23 |
147.83 | 3.16% |
148.10 12:18 |
143.45 09:00 |
172.20 06.05.26 |
122.175 02.01.26 |
247'171 |
|
Pandora Rg 12.08.2026 / 13:12:28 |
783.60 | 0.38% |
786.00 10:58 |
772.40 09:07 |
852.00 03.08.26 |
430.1 17.03.26 |
57'478 |
|
Ringkjob Land Br/Rg 12.08.2026 / 13:03:43 |
1'745.00 | -1.13% |
1'761.00 09:07 |
1'740.00 09:44 |
1'825.50 06.08.26 |
1446 23.03.26 |
2'813 |
|
ROCKWOOL Br/Rg-B 12.08.2026 / 13:11:55 |
233.00 | 0.87% |
233.00 13:09 |
228.40 09:16 |
236.55 04.02.26 |
160.78 23.03.26 |
66'040 |
|
Royal UNIBREW 12.08.2026 / 13:12:06 |
465.40 | -0.60% |
469.50 09:00 |
464.00 12:24 |
653.00 24.02.26 |
394.8 22.04.26 |
13'423 |
|
Tryg Rg 12.08.2026 / 13:11:39 |
151.40 | -0.07% |
152.40 10:45 |
151.10 12:22 |
166.20 02.01.26 |
146.5 08.06.26 |
67'032 |
|
Vestas Wind Br/Rg 12.08.2026 / 13:12:26 |
211.55 | 19.25% |
212.50 12:31 |
193.25 09:03 |
212.50 12.08.26 |
151.15 13.02.26 |
3'767'305 |