×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 02.10.2026 - 17:30:11
  • 23'205.67
  • -0.54%
  • -126.77
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
02.10.2026 / 17:29:55
82.60 0.00% 0.00 82.50 82.70 0
AT & S Austria Te I
02.10.2026 / 17:30:00
220.00 9.45% 19.00 219.50 221.00 0
Austria 20
02.10.2026 / 17:30:11
23'205.67 -0.54% -126.77 0
BAWAG Group I
02.10.2026 / 17:30:00
175.20 -1.07% -1.90 175.10 175.30 0
CA Imm Anlagen I
02.10.2026 / 17:30:00
21.25 -1.85% -0.40 21.15 21.25 0
Do & Co I
02.10.2026 / 17:30:00
193.80 3.09% 5.80 193.00 193.80 0
Erste Group Bk I
02.10.2026 / 17:30:00
113.20 -2.29% -2.65 113.10 113.30 0
Lenzing I
02.10.2026 / 17:30:00
13.920 -28.91% -5.66 13.700 13.920 0
Mayr-Melnhof Kart I
02.10.2026 / 17:30:00
68.80 1.18% 0.80 68.00 68.80 0
Oesterreich Post I
02.10.2026 / 17:30:00
30.75 0.65% 0.20 30.55 30.85 0
OMV I
02.10.2026 / 17:30:00
70.40 -0.28% -0.20 70.35 70.45 0
Palfinger I
02.10.2026 / 17:30:00
26.80 1.61% 0.43 26.60 27.40 0
PORR I
02.10.2026 / 17:30:00
31.65 -0.78% -0.25 31.65 31.70 0
Raiff Bank Int I
02.10.2026 / 17:30:00
58.00 -1.90% -1.13 57.95 58.05 0
Rosenbauer Intern I
02.10.2026 / 17:30:00
63.50 1.11% 0.70 57.20 69.60 0
SBO I
02.10.2026 / 17:30:00
28.50 -3.39% -1.00 28.35 28.90 0
UNIQA Insur Gr I
02.10.2026 / 17:30:00
17.320 0.35% 0.06 17.280 17.340 0
Verbund
02.10.2026 / 17:30:00
63.18 -1.29% -0.83 63.15 63.40 0
Vienna Insur Gr I
02.10.2026 / 17:30:00
65.60 1.39% 0.90 65.60 65.80 0
voestalpine I
02.10.2026 / 17:30:00
44.34 1.33% 0.58 44.38 44.46 0
Wienerberger I
02.10.2026 / 17:30:00
16.740 0.84% 0.14 16.720 16.750 0
Austria 20
23'205.67
-0.54%
Andritz I
82.60
0.00%
AT & S Austria Te I
220.00
9.45%
BAWAG Group I
175.20
-1.07%
CA Imm Anlagen I
21.25
-1.85%
Do & Co I
193.80
3.09%
Erste Group Bk I
113.20
-2.29%
Lenzing I
13.920
-28.91%
Mayr-Melnhof Kart I
68.80
1.18%
Oesterreich Post I
30.75
0.65%
OMV I
70.40
-0.28%
Palfinger I
26.80
1.61%
PORR I
31.65
-0.78%
Raiff Bank Int I
58.00
-1.90%
Rosenbauer Intern I
63.50
1.11%
SBO I
28.50
-3.39%
UNIQA Insur Gr I
17.320
0.35%
Verbund
63.18
-1.29%
Vienna Insur Gr I
65.60
1.39%
voestalpine I
44.34
1.33%
Wienerberger I
16.740
0.84%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
02.10.2026 / 17:30:00 		220.00 523.26% 1'531.49% 8.51% 32.85% 17.40% 809.09% 617.34%
Raiff Bank Int I
02.10.2026 / 17:30:00 		58.00 55.18% 202.12% -9.80% -9.94% 6.08% 85.78% 325.97%
OMV I
02.10.2026 / 17:30:00 		70.40 48.95% 89.43% -2.09% 2.59% 17.63% 53.44% 55.78%
Rosenbauer Intern I
02.10.2026 / 17:30:00 		63.50 38.16% 82.08% -1.24% 7.17% 5.13% 52.80% 107.24%
BAWAG Group I
02.10.2026 / 17:30:00 		175.20 37.93% 120.14% -3.79% -2.07% -0.34% 58.41% 307.13%
Andritz I
02.10.2026 / 17:29:55 		82.60 23.84% 69.96% -1.67% -2.36% 14.01% 33.12% 72.26%
Austria 20
02.10.2026 / 17:30:11 		23'205.67 21.40% 79.71% -4.31% -3.64% 1.59% 36.56% 111.33%
voestalpine I
02.10.2026 / 17:30:00 		44.34 16.01% 140.44% -3.55% -5.13% 2.05% 35.27% 69.35%
Erste Group Bk I
02.10.2026 / 17:30:00 		113.20 12.80% 95.23% -7.59% -8.64% -3.90% 29.59% 252.99%
UNIQA Insur Gr I
02.10.2026 / 17:30:00 		17.320 12.52% 122.42% -6.98% -6.58% -3.51% 35.52% 125.33%
SBO I
02.10.2026 / 17:30:00 		28.50 8.26% -0.67% -4.20% -5.16% -6.56% 4.97% -47.04%
Verbund
02.10.2026 / 17:30:00 		63.18 3.39% -9.60% 0.92% 5.91% 10.45% -0.04% -16.94%
PORR I
02.10.2026 / 17:30:00 		31.65 -0.78% 80.23% -1.40% -14.11% -19.26% 13.24% 172.18%
Oesterreich Post I
02.10.2026 / 17:30:00 		30.75 -1.77% 6.91% -1.44% -2.77% -4.35% 1.99% -2.08%
Vienna Insur Gr I
02.10.2026 / 17:30:00 		65.60 -3.43% 114.06% -5.20% -10.99% -1.58% 38.11% 146.01%
CA Imm Anlagen I
02.10.2026 / 17:30:00 		21.25 -3.78% -7.44% -4.28% -9.57% -12.19% -10.45% -31.05%
Do & Co I
02.10.2026 / 17:30:00 		193.80 -8.74% 4.56% 2.11% -5.46% -8.15% -12.70% 80.42%
Lenzing I
02.10.2026 / 17:30:00 		13.920 -16.32% -32.95% -32.67% -38.00% -43.18% -45.68% -49.54%
Palfinger I
02.10.2026 / 17:30:00 		26.80 -21.39% 34.57% -9.76% -16.12% -15.19% -24.93% 17.48%
Mayr-Melnhof Kart I
02.10.2026 / 17:30:00 		68.80 -26.80% -14.41% -3.91% -9.71% -11.34% -16.30% -46.79%
Wienerberger I
02.10.2026 / 17:30:00 		16.740 -45.65% -37.36% -3.13% -13.47% -24.90% -39.52% -31.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
02.10.2026 / 17:29:55 		82.60 0.00% 83.30
10:12 		82.40
13:47 		87.50
23.09.26 		57.9
23.03.26 		34'148
AT & S Austria Te I
02.10.2026 / 17:30:00 		220.00 9.45% 222.00
14:30 		202.75
09:01 		242.00
22.06.26 		31.775
08.01.26 		94'134
Austria 20
02.10.2026 / 17:30:11 		23'205.67 -0.54% 23'466.50
09:57 		23'008.17
15:16 		24'687.62
28.09.26 		17647.2581
23.03.26
BAWAG Group I
02.10.2026 / 17:30:00 		175.20 -1.07% 178.70
09:00 		171.40
15:14 		184.60
29.09.26 		117.4
09.03.26 		104'924
CA Imm Anlagen I
02.10.2026 / 17:30:00 		21.25 -1.85% 21.75
10:07 		21.10
14:28 		27.70
04.05.26 		21.1
02.10.26 		20'500
Do & Co I
02.10.2026 / 17:30:00 		193.80 3.09% 194.00
16:05 		188.00
09:28 		230.00
25.06.26 		160.8
31.03.26 		5'962
Erste Group Bk I
02.10.2026 / 17:30:00 		113.20 -2.29% 116.40
09:00 		111.90
14:03 		126.80
28.09.26 		86.05
23.03.26 		430'571
Lenzing I
02.10.2026 / 17:30:00 		13.920 -28.91% 14.440
10:09 		12.720
09:03 		29.75
19.06.26 		12.72
02.10.26 		53'171
Mayr-Melnhof Kart I
02.10.2026 / 17:30:00 		68.80 1.18% 69.30
15:41 		68.40
09:29 		102.20
10.02.26 		68
01.10.26 		3'346
Oesterreich Post I
02.10.2026 / 17:30:00 		30.75 0.65% 30.95
10:04 		30.65
09:00 		36.40
10.04.26 		30.2
08.05.26 		7'629
OMV I
02.10.2026 / 17:30:00 		70.40 -0.28% 71.10
13:24 		70.00
15:02 		73.20
28.09.26 		46.9
08.01.26 		207'029
Palfinger I
02.10.2026 / 17:30:00 		26.80 1.61% 27.05
13:20 		25.60
09:19 		40.45
16.02.26 		25.6
02.10.26 		40'329
PORR I
02.10.2026 / 17:30:00 		31.65 -0.78% 32.30
10:06 		31.55
16:24 		46.60
25.06.26 		31.1
21.01.26 		24'387
Raiff Bank Int I
02.10.2026 / 17:30:00 		58.00 -1.90% 59.40
09:01 		56.80
14:04 		66.75
10.09.26 		34.63
23.03.26 		275'102
Rosenbauer Intern I
02.10.2026 / 17:30:00 		63.50 1.11% 63.50
17:29 		63.50
17:29 		68.20
06.08.26 		45.3
20.01.26 		4
SBO I
02.10.2026 / 17:30:00 		28.50 -3.39% 29.60
10:05 		28.30
15:03 		37.90
14.04.26 		27.65
02.01.26 		4'915
UNIQA Insur Gr I
02.10.2026 / 17:30:00 		17.320 0.35% 17.660
10:08 		17.220
13:04 		18.950
04.09.26 		14.02
23.03.26 		71'961
Verbund
02.10.2026 / 17:30:00 		63.18 -1.29% 63.90
09:08 		62.95
14:12 		68.85
19.03.26 		54.2
24.06.26 		48'576
Vienna Insur Gr I
02.10.2026 / 17:30:00 		65.60 1.39% 66.20
16:54 		64.30
09:10 		74.80
07.09.26 		56.9
23.03.26 		29'712
voestalpine I
02.10.2026 / 17:30:00 		44.34 1.33% 44.56
10:08 		43.78
09:07 		49.29
25.02.26 		35.56
23.03.26 		65'980
Wienerberger I
02.10.2026 / 17:30:00 		16.740 0.84% 17.010
11:14 		16.600
09:44 		31.08
23.02.26 		16.57
01.10.26 		201'699

Handel

Kurs 23'205.67
Vortag 23'332.43
+/-% -0.54%
+/- -126.7684
Eröffnung 23'332.43
Tageshoch 23'466.50
Tagestief 23'008.17

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22E0
Valor 35581575
Symbol BAT20P

Hoch / Tief

23'205.67
Intraday
23'008.17
15:16
23'466.50
09:57
23'205.67
YTD
17'647.26
23.03.26
24'687.62
28.09.26
23'205.67
1 Jahr
16'223.39
18.10.25
24'687.62
29.09.26

Performance

Intraday -0.54%
1 Monat -3.64%
3 Monate 1.59%
YTD 21.40%
1 Jahr 36.56%
3 Jahre 111.33%