×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 22.11.2024 - 17:30:07
  • 12'486.64
  • 0.34%
  • 42.48
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
22.11.2024 / 17:30:00
52.15 1.41% 0.73 52.10 52.25 0
AT & S Austria Te I
22.11.2024 / 17:30:00
13.730 -1.93% -0.27 13.400 13.980 0
Austria 20
22.11.2024 / 17:30:07
12'486.64 0.34% 42.48 0
BAWAG Group I
22.11.2024 / 17:30:00
73.20 -0.14% -0.10 73.45 73.45 0
CA Imm Anlagen I
22.11.2024 / 17:30:00
22.90 1.51% 0.34 22.90 23.38 0
Do & Co I
22.11.2024 / 17:30:00
159.00 -0.25% -0.40 157.60 159.40 0
Erste Group Bk I
22.11.2024 / 17:30:00
52.00 0.19% 0.10 51.98 51.98 0
Lenzing I
22.11.2024 / 17:30:00
29.50 0.68% 0.20 29.10 0
Mayr-Melnhof Kart I
22.11.2024 / 17:30:00
72.00 2.56% 1.80 71.60 73.30 0
Oesterreich Post I
22.11.2024 / 17:30:00
29.05 0.78% 0.23 28.45 29.65 0
OMV I
22.11.2024 / 17:30:00
38.99 -0.03% -0.01 38.86 38.86 0
Palfinger I
22.11.2024 / 17:30:00
19.660 1.13% 0.22 19.240 20.15 0
PORR I
22.11.2024 / 17:30:00
15.760 3.62% 0.55 15.440 16.100 0
Raiff Bank Int I
22.11.2024 / 17:30:00
17.935 -0.88% -0.16 17.850 17.850 0
Schoeller-Bleckma I
22.11.2024 / 17:30:00
29.00 1.22% 0.35 28.40 29.45 0
Semperit I
22.11.2024 / 17:30:00
11.570 0.43% 0.05 11.280 11.740 0
UNIQA Insur Gr I
22.11.2024 / 17:30:00
7.350 -0.41% -0.03 7.350 7.350 0
Verbund
22.11.2024 / 17:30:00
75.90 0.46% 0.35 74.40 77.35 0
Vienna Insur Gr I
22.11.2024 / 17:30:00
29.23 1.04% 0.30 29.20 29.75 0
voestalpine I
22.11.2024 / 17:30:00
18.200 1.62% 0.29 18.190 18.220 0
Wienerberger I
22.11.2024 / 17:30:00
26.64 0.38% 0.10 26.62 26.68 0
Austria 20
12'486.64
0.34%
Andritz I
52.15
1.41%
AT & S Austria Te I
13.730
-1.93%
BAWAG Group I
73.20
-0.14%
CA Imm Anlagen I
22.90
1.51%
Do & Co I
159.00
-0.25%
Erste Group Bk I
52.00
0.19%
Lenzing I
29.50
0.68%
Mayr-Melnhof Kart I
72.00
2.56%
Oesterreich Post I
29.05
0.78%
OMV I
38.99
-0.03%
Palfinger I
19.660
1.13%
PORR I
15.760
3.62%
Raiff Bank Int I
17.935
-0.88%
Schoeller-Bleckma I
29.00
1.22%
Semperit I
11.570
0.43%
UNIQA Insur Gr I
7.350
-0.41%
Verbund
75.90
0.46%
Vienna Insur Gr I
29.23
1.04%
voestalpine I
18.200
1.62%
Wienerberger I
26.64
0.38%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
BAWAG Group I
22.11.2024 / 17:30:00 		73.20 52.20% 47.63% 1.49% 7.17% 5.86% 53.49% 39.89%
Erste Group Bk I
22.11.2024 / 17:30:00 		52.00 41.69% 73.12% -1.76% 6.11% 5.18% 44.65% 35.54%
PORR I
22.11.2024 / 17:30:00 		15.760 19.58% 29.12% 3.41% 6.06% 15.20% 32.66% 23.06%
Do & Co I
22.11.2024 / 17:30:00 		159.00 18.96% 78.90% -3.40% 10.42% 5.37% 27.61% 105.15%
Vienna Insur Gr I
22.11.2024 / 17:30:00 		29.23 9.15% 29.42% 0.26% -3.87% -6.48% 11.76% 12.33%
Austria 20
22.11.2024 / 17:30:07 		12'486.64 4.98% 12.18% -0.77% -0.57% -2.12% 9.87% -6.54%
UNIQA Insur Gr I
22.11.2024 / 17:30:00 		7.350 -1.34% 5.73% 1.10% 0.96% -5.34% -4.67% -6.29%
OMV I
22.11.2024 / 17:30:00 		38.99 -1.71% -19.22% 0.85% 0.18% -0.94% -3.08% -20.65%
Raiff Bank Int I
22.11.2024 / 17:30:00 		17.935 -2.82% 17.58% 0.87% -1.78% 0.17% 18.07% -31.15%
Andritz I
22.11.2024 / 17:30:00 		52.15 -8.58% -4.59% -0.14% -14.65% -12.90% 5.78% 14.99%
Verbund
22.11.2024 / 17:30:00 		75.90 -9.84% -3.94% -0.33% -3.47% -1.43% -8.28% -13.06%
Oesterreich Post I
22.11.2024 / 17:30:00 		29.05 -11.85% -2.62% 0.17% 0.00% -1.36% -9.22% -22.51%
Wienerberger I
22.11.2024 / 17:30:00 		26.64 -12.12% 17.96% -2.95% -4.07% -11.50% 2.66% -21.01%
Lenzing I
22.11.2024 / 17:30:00 		29.50 -17.93% -46.63% -3.44% -11.54% -4.07% -17.37% -73.89%
Semperit I
22.11.2024 / 17:30:00 		11.570 -18.64% -42.40% 1.14% 0.17% -9.75% -19.20% -57.49%
Palfinger I
22.11.2024 / 17:30:00 		19.660 -23.01% -17.80% -1.26% -6.38% -10.33% -15.08% -46.59%
CA Imm Anlagen I
22.11.2024 / 17:30:00 		22.90 -30.48% -19.72% 0.97% -5.37% -28.03% -22.64% -41.40%
Schoeller-Bleckma I
22.11.2024 / 17:30:00 		29.00 -35.33% -51.11% -6.45% 2.47% -10.36% -30.99% -14.09%
voestalpine I
22.11.2024 / 17:30:00 		18.200 -37.09% -27.84% -1.67% -9.41% -17.46% -30.27% -40.93%
Mayr-Melnhof Kart I
22.11.2024 / 17:30:00 		72.00 -44.37% -53.75% -1.64% -14.03% -26.61% -35.83% -60.56%
AT & S Austria Te I
22.11.2024 / 17:30:00 		13.730 -46.97% -56.11% -15.82% -30.16% -23.51% -42.93% -67.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
22.11.2024 / 17:30:00 		52.15 1.41% 52.48
16:18 		51.15
10:30 		65.60
26.09.24 		50.85
21.11.24 		57'751
AT & S Austria Te I
22.11.2024 / 17:30:00 		13.730 -1.93% 14.060
09:13 		12.880
11:19 		26.70
02.01.24 		12.88
22.11.24 		16'678
Austria 20
22.11.2024 / 17:30:07 		12'486.64 0.34% 12'517.32
09:11 		12'298.93
11:13 		12'852.01
17.05.24 		11408.644
11.03.24
BAWAG Group I
22.11.2024 / 17:30:00 		73.20 -0.14% 73.95
09:01 		71.25
11:13 		74.60
19.11.24 		45.34
17.01.24 		42'837
CA Imm Anlagen I
22.11.2024 / 17:30:00 		22.90 1.51% 23.06
16:12 		22.40
10:36 		33.56
29.08.24 		21.5
26.09.24 		34'845
Do & Co I
22.11.2024 / 17:30:00 		159.00 -0.25% 160.40
16:03 		156.20
10:32 		170.20
15.11.24 		124.4
25.01.24 		5'706
Erste Group Bk I
22.11.2024 / 17:30:00 		52.00 0.19% 53.00
09:04 		50.92
11:13 		54.26
06.11.24 		36.31
03.01.24 		415'376
Lenzing I
22.11.2024 / 17:30:00 		29.50 0.68% 29.90
16:23 		28.80
10:37 		37.75
13.06.24 		24.65
18.03.24 		7'786
Mayr-Melnhof Kart I
22.11.2024 / 17:30:00 		72.00 2.56% 72.10
16:27 		70.30
10:30 		128.40
26.01.24 		70.2
21.11.24 		1'577
Oesterreich Post I
22.11.2024 / 17:30:00 		29.05 0.78% 29.15
16:38 		28.73
12:07 		32.95
02.01.24 		28.4
13.11.24 		1'885
OMV I
22.11.2024 / 17:30:00 		38.99 -0.03% 39.21
09:26 		38.69
14:49 		48.12
21.05.24 		36.16
16.09.24 		47'120
Palfinger I
22.11.2024 / 17:30:00 		19.660 1.13% 19.730
17:23 		19.460
11:26 		25.40
02.01.24 		19.44
21.11.24 		3'017
PORR I
22.11.2024 / 17:30:00 		15.760 3.62% 15.880
17:13 		15.540
09:38 		15.880
22.11.24 		12.5
07.02.24 		2'169
Raiff Bank Int I
22.11.2024 / 17:30:00 		17.935 -0.88% 18.325
09:02 		17.570
10:32 		20.48
23.02.24 		15.61
14.06.24 		157'043
Schoeller-Bleckma I
22.11.2024 / 17:30:00 		29.00 1.22% 29.10
10:02 		28.60
09:36 		49.00
15.04.24 		27.5
30.10.24 		52'299
Semperit I
22.11.2024 / 17:30:00 		11.570 0.43% 11.620
10:45 		11.560
14:36 		15.540
08.01.24 		10
25.07.24 		892
UNIQA Insur Gr I
22.11.2024 / 17:30:00 		7.350 -0.41% 7.390
16:42 		7.305
10:30 		8.340
25.04.24 		7.05
31.10.24 		25'996
Verbund
22.11.2024 / 17:30:00 		75.90 0.46% 76.30
14:26 		74.35
09:47 		87.55
10.01.24 		62.3
23.02.24 		140'919
Vienna Insur Gr I
22.11.2024 / 17:30:00 		29.23 1.04% 29.30
17:15 		28.75
11:34 		32.10
03.09.24 		25.525
09.02.24 		9'631
voestalpine I
22.11.2024 / 17:30:00 		18.200 1.62% 18.280
16:26 		17.680
10:30 		28.68
02.01.24 		17.68
22.11.24 		165'253
Wienerberger I
22.11.2024 / 17:30:00 		26.64 0.38% 26.76
15:59 		26.24
10:34 		35.82
09.05.24 		25.84
13.11.24 		25'485

Handel

Kurs 12'486.64
Vortag 12'444.17
+/-% 0.34%
+/- 42.48
Eröffnung 12'444.17
Tageshoch 12'517.32
Tagestief 12'298.93

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22E0
Valor 35581575
Symbol BAT20P

Hoch / Tief

12'486.64
Intraday
12'298.93
11:13
12'517.32
09:11
12'486.64
YTD
11'408.64
11.03.24
12'852.01
17.05.24
12'486.64
1 Jahr
11'288.05
28.11.23
12'852.01
18.05.24

Performance

Intraday 0.34%
1 Monat -0.57%
3 Monate -2.12%
YTD 4.98%
1 Jahr 9.87%
3 Jahre -6.54%