×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 20.08.2025 - 17:26:28
  • 17'094.09
  • -0.90%
  • -154.80
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
20.08.2025 / 17:08:11
62.40 -2.27% -1.45 62.35 62.45 27'633
AT & S Austria Te I
20.08.2025 / 17:11:18
20.65 -2.36% -0.50 20.60 20.70 46'539
Austria 20
20.08.2025 / 17:26:30
17'094.09 -0.90% -154.80 0
BAWAG Group I
20.08.2025 / 17:10:42
113.35 -1.43% -1.65 113.30 113.40 110'234
CA Imm Anlagen I
20.08.2025 / 17:10:47
23.50 0.17% 0.04 23.48 23.54 17'904
Do & Co I
20.08.2025 / 17:06:00
224.00 -2.40% -5.50 223.50 224.50 5'761
Erste Group Bk I
20.08.2025 / 17:11:18
87.28 -0.71% -0.63 87.25 87.30 178'770
Lenzing I
20.08.2025 / 16:56:20
27.53 1.57% 0.43 27.35 27.60 3'893
Mayr-Melnhof Kart I
20.08.2025 / 17:03:20
82.40 -0.24% -0.20 82.00 82.60 3'342
Oesterreich Post I
20.08.2025 / 17:08:24
29.20 0.00% 0.00 29.15 29.25 6'875
OMV I
20.08.2025 / 17:11:21
48.24 0.88% 0.42 48.24 48.26 70'979
Palfinger I
20.08.2025 / 17:09:43
37.88 -0.92% -0.35 37.75 37.90 6'879
PORR I
20.08.2025 / 17:07:31
31.65 1.28% 0.40 31.50 31.65 8'067
Raiff Bank Int I
20.08.2025 / 17:11:27
30.47 -2.46% -0.77 30.46 30.48 273'937
Rosenbauer Intern I
20.08.2025 / 16:15:39
46.40 -0.85% -0.40 46.40 48.20 0
SBO I
20.08.2025 / 17:06:28
29.45 -0.34% -0.10 29.50 29.55 8'133
UNIQA Insur Gr I
20.08.2025 / 17:09:11
12.980 -0.92% -0.12 12.940 12.980 56'811
Verbund
20.08.2025 / 17:11:26
63.10 0.32% 0.20 63.10 63.20 63'687
Vienna Insur Gr I
20.08.2025 / 17:04:01
47.50 -1.45% -0.70 47.40 47.50 9'934
voestalpine I
20.08.2025 / 17:05:22
28.16 -0.78% -0.22 28.16 28.20 150'117
Wienerberger I
20.08.2025 / 17:08:40
32.18 -3.19% -1.06 32.12 32.18 68'652
Austria 20
17'094.09
-0.90%
Andritz I
62.40
-2.27%
AT & S Austria Te I
20.65
-2.36%
BAWAG Group I
113.35
-1.43%
CA Imm Anlagen I
23.50
0.17%
Do & Co I
224.00
-2.40%
Erste Group Bk I
87.28
-0.71%
Lenzing I
27.53
1.57%
Mayr-Melnhof Kart I
82.40
-0.24%
Oesterreich Post I
29.20
0.00%
OMV I
48.24
0.88%
Palfinger I
37.88
-0.92%
PORR I
31.65
1.28%
Raiff Bank Int I
30.47
-2.46%
Rosenbauer Intern I
46.40
-0.85%
SBO I
29.45
-0.34%
UNIQA Insur Gr I
12.980
-0.92%
Verbund
63.10
0.32%
Vienna Insur Gr I
47.50
-1.45%
voestalpine I
28.16
-0.78%
Wienerberger I
32.18
-3.19%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Palfinger I
20.08.2025 / 17:09:43 		37.88 95.03% 51.39% -0.07% -3.13% 24.59% 72.75% 50.79%
PORR I
20.08.2025 / 17:07:31 		31.65 76.55% 145.68% 4.28% 9.33% 6.39% 130.46% 161.73%
AT & S Austria Te I
20.08.2025 / 17:11:18 		20.65 71.67% -19.89% 0.49% -2.59% 18.47% 24.17% -55.10%
UNIQA Insur Gr I
20.08.2025 / 17:09:11 		12.980 68.81% 75.13% 1.72% 10.94% 5.44% 68.24% 92.08%
Raiff Bank Int I
20.08.2025 / 17:11:27 		30.47 59.63% 67.78% 2.80% 24.16% 14.64% 77.56% 139.57%
Vienna Insur Gr I
20.08.2025 / 17:04:01 		47.50 59.47% 81.89% -1.66% 7.83% 7.47% 56.12% 110.25%
voestalpine I
20.08.2025 / 17:05:22 		28.16 55.93% -0.32% 5.98% 12.96% 19.73% 28.47% 38.17%
Erste Group Bk I
20.08.2025 / 17:11:18 		87.28 48.13% 139.97% 1.31% 15.18% 23.62% 82.85% 280.35%
BAWAG Group I
20.08.2025 / 17:10:42 		113.35 42.95% 138.79% 1.25% 4.95% 4.47% 67.55% 153.19%
Rosenbauer Intern I
20.08.2025 / 16:15:39 		46.40 35.26% 82.81% 3.08% -3.11% 17.00% 20.93% 39.70%
Austria 20
20.08.2025 / 17:26:30 		17'094.09 31.66% 45.02% 1.63% 7.39% 9.81% 36.51% 57.56%
Andritz I
20.08.2025 / 17:08:11 		62.40 31.38% 13.51% 1.30% -6.76% 1.96% 7.73% 31.60%
OMV I
20.08.2025 / 17:11:21 		48.24 28.31% 20.51% 3.39% 2.84% 1.69% 23.76% 18.51%
Do & Co I
20.08.2025 / 17:06:00 		224.00 27.64% 71.27% 12.00% 13.48% 30.69% 52.28% 182.29%
Wienerberger I
20.08.2025 / 17:08:40 		32.18 25.43% 10.07% 0.56% 6.70% -2.69% 8.94% 40.25%
Mayr-Melnhof Kart I
20.08.2025 / 17:03:20 		82.40 3.96% -34.55% 6.60% 8.14% 8.85% -20.62% -46.85%
Oesterreich Post I
20.08.2025 / 17:08:24 		29.20 2.19% -10.70% -0.34% -4.42% -3.47% -1.02% 3.82%
CA Imm Anlagen I
20.08.2025 / 17:10:47 		23.50 0.30% -27.70% 0.77% 0.09% -2.57% -27.74% -26.46%
SBO I
20.08.2025 / 17:06:28 		29.45 -0.51% -33.30% -0.34% 0.00% -5.46% -11.83% -45.48%
Lenzing I
20.08.2025 / 16:56:20 		27.53 -7.19% -24.09% 3.48% 5.06% 0.27% -13.58% -65.61%
Verbund
20.08.2025 / 17:11:26 		63.10 -11.16% -24.94% -1.56% -5.40% -6.79% -17.62% -42.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
20.08.2025 / 17:08:11 		62.40 -2.27% 63.23
09:04 		62.30
15:53 		67.78
24.07.25 		47.12
07.04.25 		27'633
AT & S Austria Te I
20.08.2025 / 17:11:18 		20.65 -2.36% 21.20
12:33 		20.65
09:58 		22.75
30.07.25 		10.48
07.04.25 		46'539
Austria 20
20.08.2025 / 17:26:30 		17'094.09 -0.90% 17'248.89
09:00 		17'060.11
11:23 		17'266.31
19.08.25 		12199.5084
07.04.25
BAWAG Group I
20.08.2025 / 17:10:42 		113.35 -1.43% 115.00
09:01 		112.20
12:15 		117.60
15.08.25 		77.35
07.04.25 		110'234
CA Imm Anlagen I
20.08.2025 / 17:10:47 		23.50 0.17% 23.58
09:50 		23.34
12:54 		24.88
30.05.25 		20.22
09.04.25 		17'904
Do & Co I
20.08.2025 / 17:06:00 		224.00 -2.40% 228.50
09:29 		223.00
12:17 		234.50
18.08.25 		123.2
09.04.25 		5'761
Erste Group Bk I
20.08.2025 / 17:11:18 		87.28 -0.71% 87.75
09:33 		86.70
10:55 		88.10
19.08.25 		51.4
07.04.25 		178'770
Lenzing I
20.08.2025 / 16:56:20 		27.53 1.57% 27.90
14:43 		27.05
09:44 		35.70
17.03.25 		21.575
19.06.25 		3'893
Mayr-Melnhof Kart I
20.08.2025 / 17:03:20 		82.40 -0.24% 83.20
10:27 		82.00
14:17 		86.80
18.03.25 		68
07.04.25 		3'342
Oesterreich Post I
20.08.2025 / 17:08:24 		29.20 0.00% 29.30
10:22 		29.10
15:59 		33.25
06.03.25 		28.45
06.01.25 		6'875
OMV I
20.08.2025 / 17:11:21 		48.24 0.88% 48.36
15:47 		47.62
10:47 		48.44
19.05.25 		37.62
05.02.25 		70'979
Palfinger I
20.08.2025 / 17:09:43 		37.88 -0.92% 38.25
09:32 		37.55
15:52 		39.70
18.07.25 		19.22
08.01.25 		6'879
PORR I
20.08.2025 / 17:07:31 		31.65 1.28% 31.65
15:48 		30.90
12:32 		32.20
02.05.25 		17.56
13.01.25 		8'067
Raiff Bank Int I
20.08.2025 / 17:11:27 		30.47 -2.46% 31.14
09:16 		30.38
16:56 		31.98
15.08.25 		18.495
07.04.25 		273'937
Rosenbauer Intern I
20.08.2025 / 16:15:39 		46.40 -0.85% 50.20
05.08.25 		34.4
02.01.25 		30
SBO I
20.08.2025 / 17:06:28 		29.45 -0.34% 29.55
15:45 		29.35
12:17 		37.30
27.03.25 		27.2
07.04.25 		8'133
UNIQA Insur Gr I
20.08.2025 / 17:09:11 		12.980 -0.92% 13.140
09:42 		12.960
16:52 		13.180
15.08.25 		7.77
02.01.25 		56'811
Verbund
20.08.2025 / 17:11:26 		63.10 0.32% 63.25
16:09 		62.10
12:14 		74.85
11.02.25 		60.925
07.04.25 		63'687
Vienna Insur Gr I
20.08.2025 / 17:04:01 		47.50 -1.45% 48.05
10:35 		47.50
17:04 		49.63
15.08.25 		29.85
13.01.25 		9'934
voestalpine I
20.08.2025 / 17:05:22 		28.16 -0.78% 28.25
13:45 		27.75
09:02 		28.64
19.08.25 		16.71
13.01.25 		150'117
Wienerberger I
20.08.2025 / 17:08:40 		32.18 -3.19% 33.24
12:19 		32.12
16:46 		37.18
06.03.25 		24.26
14.01.25 		68'652

Handel

Kurs 17'094.09
Vortag 17'248.89
+/-% -0.90%
+/- -154.8010
Eröffnung 17'248.89
Tageshoch 17'248.89
Tagestief 17'060.11

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22E0
Valor 35581575
Symbol BAT20P

Hoch / Tief

17'094.09
Intraday
17'060.11
11:23
17'248.89
09:00
17'094.09
YTD
12'199.51
07.04.25
17'266.31
19.08.25
17'094.09
1 Jahr
12'171.41
14.11.24
17'266.31
19.08.25

Performance

Intraday -0.90%
1 Monat 7.39%
3 Monate 9.81%
YTD 31.66%
1 Jahr 36.51%
3 Jahre 57.56%