×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 05.03.2026 - 17:30:00
- 19'123.29
- -1.80%
- -351.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 05.03.2026 / 17:30:00 |
66.60 | -5.33% | -3.75 | 67.05 | 67.05 | 245'142 | |
|
AT & S Austria Te I 05.03.2026 / 17:30:00 |
47.00 | -5.53% | -2.75 | 46.30 | 47.65 | 47'857 | |
|
Austria 20 05.03.2026 / 17:30:00 |
19'123.29 | -1.80% | -351.03 | 0 | |||
|
BAWAG Group I 05.03.2026 / 17:30:00 |
125.30 | -1.73% | -2.20 | 124.80 | 124.80 | 162'513 | |
|
CA Imm Anlagen I 05.03.2026 / 17:30:00 |
25.40 | -0.66% | -0.17 | 25.30 | 25.52 | 66'091 | |
|
Do & Co I 05.03.2026 / 17:30:00 |
191.00 | -0.31% | -0.60 | 187.40 | 194.00 | 9'697 | |
|
Erste Group Bk I 05.03.2026 / 17:30:00 |
96.18 | -3.02% | -3.00 | 96.80 | 96.80 | 293'130 | |
|
Lenzing I 05.03.2026 / 17:30:00 |
22.50 | -1.10% | -0.25 | 22.00 | 22.95 | 12'007 | |
|
Mayr-Melnhof Kart I 05.03.2026 / 17:30:00 |
93.60 | -2.30% | -2.20 | 91.10 | 94.00 | 4'945 | |
|
Oesterreich Post I 05.03.2026 / 17:30:00 |
34.15 | 1.49% | 0.50 | 33.95 | 34.75 | 12'286 | |
|
OMV I 05.03.2026 / 17:30:00 |
56.50 | 2.17% | 1.20 | 56.20 | 56.20 | 381'997 | |
|
Palfinger I 05.03.2026 / 17:30:00 |
35.50 | -1.80% | -0.65 | 35.00 | 36.00 | 10'082 | |
|
PORR I 05.03.2026 / 17:30:00 |
38.63 | -0.39% | -0.15 | 37.90 | 39.50 | 22'150 | |
|
Raiff Bank Int I 05.03.2026 / 17:30:00 |
38.42 | -2.39% | -0.94 | 38.78 | 38.78 | 246'869 | |
|
Rosenbauer Intern I 05.03.2026 / 17:30:00 |
46.85 | 11.81% | 4.95 | 42.60 | 51.60 | 110 | |
|
SBO I 05.03.2026 / 17:30:00 |
34.55 | -1.14% | -0.40 | 33.90 | 34.95 | 6'446 | |
|
UNIQA Insur Gr I 05.03.2026 / 17:30:00 |
15.840 | -0.19% | -0.03 | 15.500 | 16.160 | 87'695 | |
|
Verbund 05.03.2026 / 17:30:00 |
62.03 | 0.36% | 0.23 | 61.85 | 61.85 | 106'357 | |
|
Vienna Insur Gr I 05.03.2026 / 17:30:00 |
64.00 | -0.93% | -0.60 | 64.00 | 65.40 | 43'160 | |
|
voestalpine I 05.03.2026 / 17:30:00 |
43.08 | -2.36% | -1.04 | 42.90 | 43.62 | 253'982 | |
|
Wienerberger I 05.03.2026 / 17:30:00 |
25.68 | -1.76% | -0.46 | 25.68 | 25.68 | 228'304 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 05.03.2026 / 17:30:00 |
47.00 | 54.26% | 303.81% | -8.56% | -4.86% | 53.34% | 268.34% | 51.68% |
|
SBO I 05.03.2026 / 17:30:00 |
34.55 | 28.26% | 17.68% | -6.50% | 4.38% | 24.50% | 3.75% | -50.64% |
|
PORR I 05.03.2026 / 17:30:00 |
38.63 | 20.61% | 119.07% | -1.47% | 8.50% | 26.85% | 49.13% | 168.15% |
|
voestalpine I 05.03.2026 / 17:30:00 |
43.08 | 16.97% | 142.42% | -11.08% | 2.89% | 10.86% | 70.01% | 22.22% |
|
OMV I 05.03.2026 / 17:30:00 |
56.50 | 16.67% | 48.38% | 1.76% | 9.82% | 19.58% | 28.88% | 19.16% |
|
CA Imm Anlagen I 05.03.2026 / 17:30:00 |
25.40 | 13.64% | 9.32% | -2.68% | 2.42% | 13.19% | 15.66% | -5.82% |
|
Rosenbauer Intern I 05.03.2026 / 17:30:00 |
46.85 | 9.43% | 44.22% | -5.84% | -15.01% | -6.89% | 18.91% | 35.60% |
|
Oesterreich Post I 05.03.2026 / 17:30:00 |
34.15 | 8.20% | 17.76% | -1.87% | 0.15% | 10.52% | 3.02% | -0.30% |
|
Palfinger I 05.03.2026 / 17:30:00 |
35.50 | 7.75% | 84.44% | -6.58% | -7.61% | 5.19% | 37.33% | 12.27% |
|
Andritz I 05.03.2026 / 17:30:00 |
66.60 | 5.47% | 44.75% | -9.39% | -12.20% | 4.84% | 9.00% | 19.54% |
|
UNIQA Insur Gr I 05.03.2026 / 17:30:00 |
15.840 | 3.46% | 104.51% | -5.26% | -1.86% | 6.74% | 74.45% | 93.07% |
|
Raiff Bank Int I 05.03.2026 / 17:30:00 |
38.42 | 3.31% | 101.12% | -10.15% | -7.56% | 0.79% | 43.63% | 147.24% |
|
Mayr-Melnhof Kart I 05.03.2026 / 17:30:00 |
93.60 | 3.12% | 20.58% | -3.31% | -4.97% | 14.15% | 9.86% | -40.64% |
|
Austria 20 05.03.2026 / 17:30:00 |
19'123.29 | 0.05% | 49.99% | -5.09% | -4.88% | 2.95% | 25.21% | 55.88% |
|
Verbund 05.03.2026 / 17:30:00 |
62.03 | -0.16% | -12.71% | 5.22% | 3.12% | 1.10% | -11.20% | -20.41% |
|
BAWAG Group I 05.03.2026 / 17:30:00 |
125.30 | -0.70% | 58.48% | -6.49% | -7.19% | 1.38% | 20.13% | 117.02% |
|
Lenzing I 05.03.2026 / 17:30:00 |
22.50 | -2.78% | -22.09% | -8.91% | -18.03% | 0.00% | -22.41% | -68.62% |
|
Erste Group Bk I 05.03.2026 / 17:30:00 |
96.18 | -3.43% | 67.13% | -5.71% | -9.48% | -3.05% | 41.35% | 170.75% |
|
Vienna Insur Gr I 05.03.2026 / 17:30:00 |
64.00 | -3.58% | 113.73% | -3.47% | -4.48% | 12.48% | 75.95% | 143.77% |
|
Do & Co I 05.03.2026 / 17:30:00 |
191.00 | -6.99% | 6.56% | -12.69% | -0.83% | -1.95% | -9.69% | 79.40% |
|
Wienerberger I 05.03.2026 / 17:30:00 |
25.68 | -14.41% | -1.36% | -6.82% | -12.11% | -13.01% | -27.21% | -12.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 05.03.2026 / 17:30:00 |
66.60 | -5.33% |
70.95 09:02 |
66.25 09:42 |
77.25 04.02.26 |
66.05 02.01.26 |
245'142 |
|
AT & S Austria Te I 05.03.2026 / 17:30:00 |
47.00 | -5.53% |
50.00 09:16 |
46.85 17:27 |
55.75 25.02.26 |
31.775 08.01.26 |
47'857 |
|
Austria 20 05.03.2026 / 17:30:00 |
19'123.29 | -1.80% |
19'644.81 12:18 |
19'123.29 17:30 |
20'736.22 12.02.26 |
18785.1835 03.03.26 |
|
|
BAWAG Group I 05.03.2026 / 17:30:00 |
125.30 | -1.73% |
128.40 10:14 |
125.20 17:25 |
142.60 03.02.26 |
121.9 03.03.26 |
162'513 |
|
CA Imm Anlagen I 05.03.2026 / 17:30:00 |
25.40 | -0.66% |
25.92 13:26 |
25.30 15:34 |
26.68 27.02.26 |
22.1 05.01.26 |
66'091 |
|
Do & Co I 05.03.2026 / 17:30:00 |
191.00 | -0.31% |
198.40 12:17 |
190.20 17:09 |
220.50 25.02.26 |
179.3 03.03.26 |
9'697 |
|
Erste Group Bk I 05.03.2026 / 17:30:00 |
96.18 | -3.02% |
100.10 10:21 |
96.10 17:26 |
111.95 03.02.26 |
93.4 03.03.26 |
293'130 |
|
Lenzing I 05.03.2026 / 17:30:00 |
22.50 | -1.10% |
23.25 13:30 |
22.50 09:30 |
28.28 16.02.26 |
21.8 04.03.26 |
12'007 |
|
Mayr-Melnhof Kart I 05.03.2026 / 17:30:00 |
93.60 | -2.30% |
95.20 12:58 |
92.70 15:47 |
102.20 10.02.26 |
87.95 20.01.26 |
4'945 |
|
Oesterreich Post I 05.03.2026 / 17:30:00 |
34.15 | 1.49% |
34.35 13:44 |
33.55 09:10 |
35.40 19.02.26 |
30.85 02.01.26 |
12'286 |
|
OMV I 05.03.2026 / 17:30:00 |
56.50 | 2.17% |
56.80 14:29 |
55.75 09:16 |
57.73 02.03.26 |
46.9 08.01.26 |
381'997 |
|
Palfinger I 05.03.2026 / 17:30:00 |
35.50 | -1.80% |
36.45 10:09 |
35.08 17:10 |
40.45 16.02.26 |
32.9 02.01.26 |
10'082 |
|
PORR I 05.03.2026 / 17:30:00 |
38.63 | -0.39% |
39.95 11:55 |
38.63 17:28 |
40.80 20.02.26 |
31.1 21.01.26 |
22'150 |
|
Raiff Bank Int I 05.03.2026 / 17:30:00 |
38.42 | -2.39% |
39.99 10:09 |
38.34 17:29 |
44.70 04.02.26 |
36.14 21.01.26 |
246'869 |
|
Rosenbauer Intern I 05.03.2026 / 17:30:00 |
46.85 | 11.81% |
47.75 09:37 |
46.80 15:05 |
49.90 20.02.26 |
45.3 20.01.26 |
110 |
|
SBO I 05.03.2026 / 17:30:00 |
34.55 | -1.14% |
35.40 12:58 |
34.25 17:28 |
37.65 25.02.26 |
27.65 02.01.26 |
6'446 |
|
UNIQA Insur Gr I 05.03.2026 / 17:30:00 |
15.840 | -0.19% |
16.190 10:12 |
15.800 09:11 |
16.860 23.02.26 |
14.92 21.01.26 |
87'695 |
|
Verbund 05.03.2026 / 17:30:00 |
62.03 | 0.36% |
63.05 09:32 |
61.85 09:05 |
65.30 02.03.26 |
57 16.02.26 |
106'357 |
|
Vienna Insur Gr I 05.03.2026 / 17:30:00 |
64.00 | -0.93% |
65.20 09:00 |
63.90 09:45 |
68.80 06.01.26 |
61.2 03.03.26 |
43'160 |
|
voestalpine I 05.03.2026 / 17:30:00 |
43.08 | -2.36% |
45.44 10:21 |
43.08 17:25 |
49.29 25.02.26 |
37.38 06.01.26 |
253'982 |
|
Wienerberger I 05.03.2026 / 17:30:00 |
25.68 | -1.76% |
26.57 10:12 |
25.68 17:23 |
31.08 23.02.26 |
25.54 03.03.26 |
228'304 |