×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 09.10.2024 - 17:30:08
- 12'529.13
- 0.94%
- 116.42
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 09.10.2024 / 17:30:00 |
64.70 | 1.97% | 1.25 | 64.75 | 64.75 | 44'965 | |
|
AT & S Austria Te I 09.10.2024 / 17:30:00 |
21.22 | 0.38% | 0.08 | 20.96 | 21.54 | 5'700 | |
|
Austria 20 09.10.2024 / 17:30:08 |
12'529.13 | 0.94% | 116.42 | 0 | |||
|
BAWAG Group I 09.10.2024 / 17:30:00 |
68.80 | 1.81% | 1.23 | 68.75 | 69.15 | 38'682 | |
|
CA Imm Anlagen I 09.10.2024 / 17:30:00 |
25.80 | -0.15% | -0.04 | 25.28 | 26.32 | 39'624 | |
|
Do & Co I 09.10.2024 / 17:30:00 |
152.00 | 1.88% | 2.80 | 149.00 | 155.00 | 4'310 | |
|
Erste Group Bk I 09.10.2024 / 17:30:00 |
48.89 | 0.94% | 0.46 | 47.97 | 49.85 | 273'112 | |
|
Lenzing I 09.10.2024 / 17:30:00 |
34.25 | 1.03% | 0.35 | 33.80 | 34.55 | 1'716 | |
|
Mayr-Melnhof Kart I 09.10.2024 / 17:30:00 |
86.00 | -0.12% | -0.10 | 84.30 | 86.00 | 2'209 | |
|
Oesterreich Post I 09.10.2024 / 17:30:00 |
29.65 | -0.67% | -0.20 | 29.30 | 29.90 | 2'596 | |
|
OMV I 09.10.2024 / 17:30:00 |
38.53 | 0.71% | 0.27 | 38.52 | 38.76 | 111'003 | |
|
Palfinger I 09.10.2024 / 17:27:27 |
21.85 | 0.00% | 0.00 | 21.55 | 22.10 | 118 | |
|
PORR I 09.10.2024 / 17:30:00 |
14.400 | 4.05% | 0.56 | 14.040 | 14.500 | 120 | |
|
Raiff Bank Int I 09.10.2024 / 17:30:00 |
17.650 | 1.03% | 0.18 | 17.670 | 17.670 | 72'973 | |
|
Schoeller-Bleckma I 09.10.2024 / 17:30:00 |
30.10 | 0.17% | 0.05 | 29.55 | 30.75 | 1'753 | |
|
Semperit I 09.10.2024 / 17:30:00 |
11.600 | 1.05% | 0.12 | 11.340 | 11.780 | 903 | |
|
UNIQA Insur Gr I 09.10.2024 / 17:30:00 |
7.360 | 0.62% | 0.05 | 7.210 | 7.490 | 11'396 | |
|
Verbund 09.10.2024 / 17:30:00 |
73.55 | 0.51% | 0.38 | 73.60 | 73.60 | 26'501 | |
|
Vienna Insur Gr I 09.10.2024 / 17:30:00 |
28.80 | 0.52% | 0.15 | 28.25 | 29.30 | 2'736 | |
|
voestalpine I 09.10.2024 / 17:30:00 |
21.40 | 0.66% | 0.14 | 21.36 | 21.34 | 84'848 | |
|
Wienerberger I 09.10.2024 / 17:30:00 |
28.14 | 0.75% | 0.21 | 28.12 | 28.16 | 86'582 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BAWAG Group I 09.10.2024 / 17:30:00 |
68.80 | 40.31% | 36.10% | 4.01% | 1.10% | 5.08% | 49.83% | 25.37% |
|
Erste Group Bk I 09.10.2024 / 17:30:00 |
48.89 | 32.23% | 61.56% | 0.99% | 4.18% | 4.76% | 47.44% | 23.94% |
|
Andritz I 09.10.2024 / 17:30:00 |
64.70 | 12.80% | 17.72% | -0.38% | 9.01% | 15.85% | 40.41% | 33.72% |
|
Do & Co I 09.10.2024 / 17:30:00 |
152.00 | 11.34% | 67.45% | 10.55% | 5.04% | -8.65% | 39.19% | 101.89% |
|
PORR I 09.10.2024 / 17:30:00 |
14.400 | 8.81% | 17.49% | 7.62% | 7.30% | 0.28% | 27.89% | -9.69% |
|
Vienna Insur Gr I 09.10.2024 / 17:30:00 |
28.80 | 8.11% | 28.19% | -1.71% | -5.73% | -6.49% | 11.63% | 11.80% |
|
Austria 20 09.10.2024 / 17:30:08 |
12'529.13 | 5.34% | 11.89% | 0.23% | 2.43% | -0.74% | 12.93% | -6.16% |
|
UNIQA Insur Gr I 09.10.2024 / 17:30:00 |
7.360 | -2.21% | 4.80% | 0.75% | -2.65% | -7.77% | -3.54% | -7.29% |
|
OMV I 09.10.2024 / 17:30:00 |
38.53 | -3.58% | -20.75% | -2.06% | 5.33% | -1.76% | -11.85% | -26.62% |
|
Lenzing I 09.10.2024 / 17:30:00 |
34.25 | -5.04% | -38.25% | -2.00% | 10.48% | 3.63% | -10.92% | -66.63% |
|
Raiff Bank Int I 09.10.2024 / 17:30:00 |
17.650 | -6.18% | 13.52% | 1.58% | 5.40% | 0.46% | 28.83% | -27.51% |
|
Wienerberger I 09.10.2024 / 17:30:00 |
28.14 | -7.52% | 24.13% | -3.56% | -2.33% | -14.00% | 17.84% | -6.09% |
|
Oesterreich Post I 09.10.2024 / 17:30:00 |
29.65 | -8.72% | 0.84% | -0.17% | 0.00% | -2.55% | -4.82% | -19.00% |
|
Verbund 09.10.2024 / 17:30:00 |
73.55 | -12.68% | -6.96% | 0.20% | -2.78% | -3.22% | -10.03% | -17.36% |
|
Palfinger I 09.10.2024 / 17:27:27 |
21.85 | -13.47% | -7.61% | -0.91% | 1.16% | -3.53% | -1.69% | -42.50% |
|
Semperit I 09.10.2024 / 17:30:00 |
11.600 | -18.93% | -42.60% | 3.94% | -6.13% | 6.52% | -30.04% | -60.35% |
|
AT & S Austria Te I 09.10.2024 / 17:30:00 |
21.22 | -19.92% | -33.73% | 5.21% | 21.19% | 5.36% | -17.34% | -30.23% |
|
CA Imm Anlagen I 09.10.2024 / 17:30:00 |
25.80 | -20.37% | -8.04% | -3.87% | -9.47% | -16.29% | -17.64% | -29.40% |
|
voestalpine I 09.10.2024 / 17:30:00 |
21.40 | -25.32% | -14.34% | -4.85% | 6.20% | -12.26% | -16.47% | -32.08% |
|
Mayr-Melnhof Kart I 09.10.2024 / 17:30:00 |
86.00 | -31.77% | -43.28% | -2.93% | -4.34% | -20.66% | -29.51% | -49.17% |
|
Schoeller-Bleckma I 09.10.2024 / 17:30:00 |
30.10 | -32.17% | -48.72% | 2.38% | 1.35% | -17.19% | -41.89% | -18.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 09.10.2024 / 17:30:00 |
64.70 | 1.97% |
64.90 16:35 |
63.50 09:33 |
65.60 26.09.24 |
50.925 29.04.24 |
44'965 |
|
AT & S Austria Te I 09.10.2024 / 17:30:00 |
21.22 | 0.38% |
21.32 14:30 |
20.90 09:14 |
26.70 02.01.24 |
15.06 09.08.24 |
5'700 |
|
Austria 20 09.10.2024 / 17:30:08 |
12'529.13 | 0.94% |
12'530.21 17:23 |
12'368.11 09:12 |
12'852.01 17.05.24 |
11408.644 11.03.24 |
|
|
BAWAG Group I 09.10.2024 / 17:30:00 |
68.80 | 1.81% |
68.80 17:26 |
67.45 09:12 |
72.15 20.09.24 |
45.34 17.01.24 |
38'682 |
|
CA Imm Anlagen I 09.10.2024 / 17:30:00 |
25.80 | -0.15% |
26.20 11:00 |
25.68 15:20 |
33.56 29.08.24 |
21.5 26.09.24 |
39'624 |
|
Do & Co I 09.10.2024 / 17:30:00 |
152.00 | 1.88% |
152.40 16:31 |
149.00 09:14 |
169.60 27.06.24 |
124.4 25.01.24 |
4'310 |
|
Erste Group Bk I 09.10.2024 / 17:30:00 |
48.89 | 0.94% |
48.94 17:22 |
47.84 09:31 |
50.26 02.09.24 |
36.31 03.01.24 |
273'112 |
|
Lenzing I 09.10.2024 / 17:30:00 |
34.25 | 1.03% |
34.35 14:33 |
33.75 12:08 |
37.75 13.06.24 |
24.65 18.03.24 |
1'716 |
|
Mayr-Melnhof Kart I 09.10.2024 / 17:30:00 |
86.00 | -0.12% |
86.10 13:03 |
85.80 10:29 |
128.40 26.01.24 |
85.3 23.09.24 |
2'209 |
|
Oesterreich Post I 09.10.2024 / 17:30:00 |
29.65 | -0.67% |
29.70 09:41 |
29.50 15:05 |
32.95 02.01.24 |
29.05 29.08.24 |
2'596 |
|
OMV I 09.10.2024 / 17:30:00 |
38.53 | 0.71% |
38.66 10:30 |
38.24 09:08 |
48.12 21.05.24 |
36.16 16.09.24 |
111'003 |
|
Palfinger I 09.10.2024 / 17:27:27 |
21.85 | 0.00% |
21.85 17:27 |
21.85 17:27 |
25.40 02.01.24 |
20.75 17.04.24 |
118 |
|
PORR I 09.10.2024 / 17:30:00 |
14.400 | 4.05% |
14.400 16:05 |
14.400 16:05 |
14.720 29.04.24 |
12.5 07.02.24 |
120 |
|
Raiff Bank Int I 09.10.2024 / 17:30:00 |
17.650 | 1.03% |
17.665 16:55 |
17.325 09:11 |
20.48 23.02.24 |
15.61 14.06.24 |
72'973 |
|
Schoeller-Bleckma I 09.10.2024 / 17:30:00 |
30.10 | 0.17% |
30.30 11:12 |
29.95 10:01 |
49.00 15.04.24 |
27.95 26.09.24 |
1'753 |
|
Semperit I 09.10.2024 / 17:30:00 |
11.600 | 1.05% |
11.630 16:31 |
11.600 17:20 |
15.540 08.01.24 |
10 25.07.24 |
903 |
|
UNIQA Insur Gr I 09.10.2024 / 17:30:00 |
7.360 | 0.62% |
7.360 17:29 |
7.300 09:04 |
8.340 25.04.24 |
7.25 03.10.24 |
11'396 |
|
Verbund 09.10.2024 / 17:30:00 |
73.55 | 0.51% |
73.80 09:46 |
72.63 09:12 |
87.55 10.01.24 |
62.3 23.02.24 |
26'501 |
|
Vienna Insur Gr I 09.10.2024 / 17:30:00 |
28.80 | 0.52% |
28.85 15:57 |
28.65 09:01 |
32.10 03.09.24 |
25.525 09.02.24 |
2'736 |
|
voestalpine I 09.10.2024 / 17:30:00 |
21.40 | 0.66% |
21.48 17:22 |
21.16 09:09 |
28.68 02.01.24 |
20.11 11.09.24 |
84'848 |
|
Wienerberger I 09.10.2024 / 17:30:00 |
28.14 | 0.75% |
28.42 13:55 |
27.94 09:13 |
35.82 09.05.24 |
27.66 04.09.24 |
86'582 |