×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 06.11.2025 - 17:30:03
- 17'123.28
- -0.35%
- -60.67
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 06.11.2025 / 17:30:00 |
63.75 | -0.86% | -0.55 | 60.55 | 64.10 | 58'895 | |
|
AT & S Austria Te I 06.11.2025 / 17:30:00 |
30.10 | -3.37% | -1.05 | 30.00 | 30.70 | 30'363 | |
|
Austria 20 06.11.2025 / 17:30:03 |
17'123.28 | -0.35% | -60.67 | 0 | |||
|
BAWAG Group I 06.11.2025 / 17:30:00 |
112.10 | -1.80% | -2.05 | 112.20 | 112.30 | 121'093 | |
|
CA Imm Anlagen I 06.11.2025 / 17:30:00 |
24.04 | 0.63% | 0.15 | 23.94 | 24.06 | 23'773 | |
|
Do & Co I 06.11.2025 / 17:30:00 |
200.75 | -2.78% | -5.75 | 196.20 | 204.50 | 2'520 | |
|
Erste Group Bk I 06.11.2025 / 17:30:00 |
88.50 | -0.45% | -0.40 | 88.95 | 88.95 | 122'912 | |
|
Lenzing I 06.11.2025 / 17:30:00 |
22.80 | -8.16% | -2.03 | 22.55 | 23.35 | 20'503 | |
|
Mayr-Melnhof Kart I 06.11.2025 / 17:30:00 |
71.30 | -2.33% | -1.70 | 70.70 | 71.30 | 1'864 | |
|
Oesterreich Post I 06.11.2025 / 17:30:00 |
30.25 | 0.50% | 0.15 | 30.15 | 30.15 | 8'332 | |
|
OMV I 06.11.2025 / 17:30:00 |
47.34 | -0.21% | -0.10 | 47.24 | 47.36 | 163'108 | |
|
Palfinger I 06.11.2025 / 17:30:00 |
30.55 | -2.08% | -0.65 | 30.30 | 30.80 | 11'326 | |
|
PORR I 06.11.2025 / 17:30:00 |
25.48 | -2.58% | -0.68 | 25.45 | 25.95 | 15'210 | |
|
Raiff Bank Int I 06.11.2025 / 17:30:00 |
30.67 | -1.45% | -0.45 | 30.80 | 30.80 | 216'713 | |
|
Rosenbauer Intern I 06.11.2025 / 16:00:20 |
39.80 | -1.97% | -0.80 | 39.80 | 48.20 | 0 | |
|
SBO I 06.11.2025 / 17:30:00 |
28.20 | -1.05% | -0.30 | 27.90 | 28.55 | 4'683 | |
|
UNIQA Insur Gr I 06.11.2025 / 17:29:59 |
12.700 | 0.00% | 0.00 | 12.800 | 12.800 | 31'202 | |
|
Verbund 06.11.2025 / 17:30:00 |
69.30 | 2.44% | 1.65 | 69.10 | 69.10 | 86'504 | |
|
Vienna Insur Gr I 06.11.2025 / 17:30:00 |
43.95 | -0.34% | -0.15 | 43.85 | 44.05 | 31'527 | |
|
voestalpine I 06.11.2025 / 17:30:00 |
31.03 | 3.30% | 0.99 | 31.14 | 31.14 | 203'376 | |
|
Wienerberger I 06.11.2025 / 17:30:00 |
25.10 | -1.95% | -0.50 | 25.10 | 25.12 | 95'503 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 06.11.2025 / 17:30:00 |
30.10 | 152.84% | 17.99% | -5.35% | 10.87% | 44.02% | 67.04% | -3.86% |
|
voestalpine I 06.11.2025 / 17:30:00 |
31.03 | 65.05% | 5.51% | 0.62% | -7.32% | 16.04% | 57.59% | 26.75% |
|
UNIQA Insur Gr I 06.11.2025 / 17:29:59 |
12.700 | 63.66% | 69.79% | -1.24% | -4.37% | -2.23% | 76.76% | 86.22% |
|
Palfinger I 06.11.2025 / 17:30:00 |
30.55 | 59.18% | 23.56% | -5.56% | -15.14% | -19.71% | 50.31% | 28.66% |
|
Raiff Bank Int I 06.11.2025 / 17:30:00 |
30.67 | 59.02% | 67.13% | -1.95% | 3.58% | 1.22% | 62.62% | 113.44% |
|
Erste Group Bk I 06.11.2025 / 17:30:00 |
88.50 | 49.81% | 142.70% | 4.36% | 4.73% | 3.45% | 65.11% | 217.16% |
|
PORR I 06.11.2025 / 17:30:00 |
25.48 | 47.74% | 105.58% | -8.45% | -16.20% | -14.94% | 72.83% | 132.65% |
|
Vienna Insur Gr I 06.11.2025 / 17:30:00 |
43.95 | 45.91% | 66.42% | -2.12% | -8.15% | -9.94% | 52.60% | 90.50% |
|
BAWAG Group I 06.11.2025 / 17:30:00 |
112.10 | 41.89% | 137.02% | 2.37% | 1.45% | -2.35% | 52.72% | 129.03% |
|
Rosenbauer Intern I 06.11.2025 / 16:00:20 |
39.80 | 35.26% | 82.81% | -5.14% | -1.22% | 6.61% | 35.46% | 36.24% |
|
Andritz I 06.11.2025 / 17:30:00 |
63.75 | 32.30% | 14.31% | -4.06% | 4.42% | 2.62% | 18.83% | 25.71% |
|
Austria 20 06.11.2025 / 17:30:03 |
17'123.28 | 31.89% | 44.47% | 1.00% | 1.90% | 1.17% | 35.94% | 57.25% |
|
OMV I 06.11.2025 / 17:30:00 |
47.34 | 27.29% | 19.56% | -0.42% | 4.55% | 1.11% | 24.84% | -4.03% |
|
Do & Co I 06.11.2025 / 17:30:00 |
200.75 | 14.85% | 54.10% | -4.40% | -12.72% | -9.57% | 41.37% | 160.40% |
|
Oesterreich Post I 06.11.2025 / 17:30:00 |
30.25 | 5.34% | -7.95% | 0.67% | 1.68% | 3.95% | 2.80% | 4.15% |
|
CA Imm Anlagen I 06.11.2025 / 17:30:00 |
24.04 | 2.14% | -26.38% | -1.64% | 2.04% | 1.52% | 8.68% | -26.49% |
|
Wienerberger I 06.11.2025 / 17:30:00 |
25.10 | -3.40% | -15.23% | -2.79% | -8.79% | -21.04% | -10.90% | 7.74% |
|
SBO I 06.11.2025 / 17:30:00 |
28.20 | -4.04% | -35.67% | -3.75% | 3.58% | -4.41% | -7.54% | -52.42% |
|
Verbund 06.11.2025 / 17:30:00 |
69.30 | -4.45% | -19.27% | 2.14% | 8.32% | 7.73% | -3.55% | -12.88% |
|
Mayr-Melnhof Kart I 06.11.2025 / 17:30:00 |
71.30 | -8.12% | -42.16% | -9.52% | -10.31% | -8.47% | -10.26% | -51.33% |
|
Lenzing I 06.11.2025 / 17:30:00 |
22.80 | -14.98% | -30.46% | -11.46% | -9.88% | -13.80% | -28.53% | -55.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 06.11.2025 / 17:30:00 |
63.75 | -0.86% |
64.95 11:48 |
63.50 17:21 |
67.78 24.07.25 |
47.12 07.04.25 |
58'895 |
|
AT & S Austria Te I 06.11.2025 / 17:30:00 |
30.10 | -3.37% |
31.35 09:07 |
30.00 17:04 |
35.60 04.11.25 |
10.48 07.04.25 |
30'363 |
|
Austria 20 06.11.2025 / 17:30:03 |
17'123.28 | -0.35% |
17'260.57 15:18 |
17'116.30 17:24 |
17'441.06 03.11.25 |
12199.5084 07.04.25 |
|
|
BAWAG Group I 06.11.2025 / 17:30:00 |
112.10 | -1.80% |
114.30 09:30 |
112.10 17:28 |
117.60 15.08.25 |
77.35 07.04.25 |
121'093 |
|
CA Imm Anlagen I 06.11.2025 / 17:30:00 |
24.04 | 0.63% |
24.12 09:30 |
23.94 09:01 |
25.11 28.10.25 |
20.22 09.04.25 |
23'773 |
|
Do & Co I 06.11.2025 / 17:30:00 |
200.75 | -2.78% |
206.25 13:53 |
200.50 17:26 |
236.50 09.10.25 |
123.2 09.04.25 |
2'520 |
|
Erste Group Bk I 06.11.2025 / 17:30:00 |
88.50 | -0.45% |
89.20 15:18 |
88.30 09:00 |
90.40 03.11.25 |
51.4 07.04.25 |
122'912 |
|
Lenzing I 06.11.2025 / 17:30:00 |
22.80 | -8.16% |
24.35 09:00 |
22.50 09:32 |
35.70 17.03.25 |
21.575 19.06.25 |
20'503 |
|
Mayr-Melnhof Kart I 06.11.2025 / 17:30:00 |
71.30 | -2.33% |
73.30 09:09 |
70.90 15:42 |
86.80 18.03.25 |
68 07.04.25 |
1'864 |
|
Oesterreich Post I 06.11.2025 / 17:30:00 |
30.25 | 0.50% |
30.25 14:57 |
29.90 09:48 |
33.25 06.03.25 |
28.45 06.01.25 |
8'332 |
|
OMV I 06.11.2025 / 17:30:00 |
47.34 | -0.21% |
47.60 12:48 |
47.04 09:13 |
49.12 22.08.25 |
37.62 05.02.25 |
163'108 |
|
Palfinger I 06.11.2025 / 17:30:00 |
30.55 | -2.08% |
31.05 09:31 |
30.25 11:47 |
39.70 18.07.25 |
19.22 08.01.25 |
11'326 |
|
PORR I 06.11.2025 / 17:30:00 |
25.48 | -2.58% |
26.30 09:02 |
25.45 11:35 |
32.20 02.05.25 |
17.56 13.01.25 |
15'210 |
|
Raiff Bank Int I 06.11.2025 / 17:30:00 |
30.67 | -1.45% |
31.06 09:02 |
30.50 14:24 |
32.90 03.11.25 |
18.495 07.04.25 |
216'713 |
|
Rosenbauer Intern I 06.11.2025 / 16:00:20 |
39.80 | -1.97% |
50.20 05.08.25 |
34.4 02.01.25 |
167 | ||
|
SBO I 06.11.2025 / 17:30:00 |
28.20 | -1.05% |
28.50 12:27 |
28.15 14:54 |
37.30 27.03.25 |
25.725 16.09.25 |
4'683 |
|
UNIQA Insur Gr I 06.11.2025 / 17:29:59 |
12.700 | 0.00% |
12.780 17:17 |
12.620 09:23 |
13.340 10.10.25 |
7.77 02.01.25 |
31'202 |
|
Verbund 06.11.2025 / 17:30:00 |
69.30 | 2.44% |
70.25 15:53 |
67.20 09:04 |
74.85 11.02.25 |
59.325 19.09.25 |
86'504 |
|
Vienna Insur Gr I 06.11.2025 / 17:30:00 |
43.95 | -0.34% |
44.18 15:07 |
43.75 09:07 |
49.63 15.08.25 |
29.85 13.01.25 |
31'527 |
|
voestalpine I 06.11.2025 / 17:30:00 |
31.03 | 3.30% |
31.42 15:07 |
30.30 09:01 |
34.08 09.10.25 |
16.71 13.01.25 |
203'376 |
|
Wienerberger I 06.11.2025 / 17:30:00 |
25.10 | -1.95% |
25.66 09:01 |
25.10 17:27 |
37.18 06.03.25 |
24.26 14.01.25 |
95'503 |