×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 07.01.2026 - 17:30:03
- 19'411.87
- -0.23%
- -45.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 07.01.2026 / 17:30:00 |
69.15 | 1.39% | 0.95 | 68.75 | 72.55 | 24'979 | |
|
AT & S Austria Te I 07.01.2026 / 17:30:00 |
34.75 | 3.12% | 1.05 | 34.70 | 35.45 | 17'348 | |
|
Austria 20 07.01.2026 / 17:30:03 |
19'411.87 | -0.23% | -45.14 | 0 | |||
|
BAWAG Group I 07.01.2026 / 17:30:00 |
131.50 | -0.53% | -0.70 | 131.20 | 131.70 | 103'457 | |
|
CA Imm Anlagen I 07.01.2026 / 17:30:00 |
23.43 | 5.07% | 1.13 | 23.40 | 23.46 | 50'034 | |
|
Do & Co I 07.01.2026 / 17:28:36 |
207.00 | 0.00% | 0.00 | 205.50 | 209.00 | 3'783 | |
|
Erste Group Bk I 07.01.2026 / 17:30:00 |
103.80 | -0.86% | -0.90 | 103.50 | 103.90 | 321'831 | |
|
Lenzing I 07.01.2026 / 17:30:00 |
24.38 | -0.51% | -0.13 | 24.15 | 24.95 | 8'158 | |
|
Mayr-Melnhof Kart I 07.01.2026 / 17:30:00 |
97.40 | 1.14% | 1.10 | 95.60 | 99.80 | 2'713 | |
|
Oesterreich Post I 07.01.2026 / 17:30:00 |
31.88 | 0.16% | 0.05 | 31.55 | 32.10 | 8'465 | |
|
OMV I 07.01.2026 / 17:30:00 |
47.24 | -2.03% | -0.98 | 47.20 | 47.28 | 95'101 | |
|
Palfinger I 07.01.2026 / 17:30:00 |
35.95 | 3.16% | 1.10 | 35.60 | 36.40 | 32'066 | |
|
PORR I 07.01.2026 / 17:30:00 |
33.80 | 0.97% | 0.33 | 33.40 | 34.00 | 22'142 | |
|
Raiff Bank Int I 07.01.2026 / 17:30:00 |
37.32 | -2.15% | -0.82 | 36.62 | 37.56 | 189'593 | |
|
Rosenbauer Intern I 07.01.2026 / 17:30:00 |
46.10 | 9.76% | 4.10 | 46.00 | 50.80 | 12 | |
|
SBO I 07.01.2026 / 17:30:00 |
31.05 | 2.14% | 0.65 | 30.70 | 31.70 | 14'636 | |
|
UNIQA Insur Gr I 07.01.2026 / 17:30:00 |
15.420 | 0.26% | 0.04 | 15.260 | 15.560 | 32'542 | |
|
Verbund 07.01.2026 / 17:30:00 |
64.25 | 2.55% | 1.60 | 62.35 | 64.60 | 48'230 | |
|
Vienna Insur Gr I 07.01.2026 / 17:30:00 |
67.35 | -1.32% | -0.90 | 67.30 | 67.60 | 29'023 | |
|
voestalpine I 07.01.2026 / 17:30:00 |
39.44 | 2.76% | 1.06 | 39.26 | 39.58 | 174'157 | |
|
Wienerberger I 07.01.2026 / 17:30:00 |
29.45 | -2.81% | -0.85 | 29.36 | 29.48 | 200'169 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBO I 07.01.2026 / 17:30:00 |
31.05 | 11.56% | 2.36% | 11.56% | 12.09% | 15.86% | -3.27% | -48.12% |
|
Lenzing I 07.01.2026 / 17:30:00 |
24.38 | 4.70% | -16.10% | 4.70% | 8.57% | -1.52% | -15.51% | -63.43% |
|
AT & S Austria Te I 07.01.2026 / 17:30:00 |
34.75 | 4.50% | 173.54% | 4.50% | 13.56% | 21.93% | 202.31% | 1.05% |
|
PORR I 07.01.2026 / 17:30:00 |
33.80 | 4.12% | 89.12% | 4.12% | 9.30% | 14.87% | 90.53% | 176.65% |
|
Palfinger I 07.01.2026 / 17:30:00 |
35.95 | 3.87% | 77.81% | 3.87% | 9.19% | 15.97% | 86.46% | 38.29% |
|
Mayr-Melnhof Kart I 07.01.2026 / 17:30:00 |
97.40 | 3.66% | 21.21% | 3.66% | 19.80% | 21.90% | 28.58% | -39.28% |
|
BAWAG Group I 07.01.2026 / 17:30:00 |
131.50 | 2.96% | 64.33% | 2.96% | 8.28% | 17.10% | 63.35% | 149.20% |
|
Oesterreich Post I 07.01.2026 / 17:30:00 |
31.88 | 2.33% | 11.37% | 2.33% | 4.34% | 8.23% | 10.68% | -1.47% |
|
Andritz I 07.01.2026 / 17:30:00 |
69.15 | 2.25% | 40.33% | 2.25% | 10.33% | 12.81% | 40.84% | 22.99% |
|
Erste Group Bk I 07.01.2026 / 17:30:00 |
103.80 | 1.95% | 76.44% | 1.95% | 5.65% | 21.90% | 77.16% | 223.65% |
|
Vienna Insur Gr I 07.01.2026 / 17:30:00 |
67.35 | 1.87% | 125.81% | 1.87% | 20.48% | 39.88% | 123.01% | 196.10% |
|
voestalpine I 07.01.2026 / 17:30:00 |
39.44 | 1.75% | 110.88% | 1.75% | 3.03% | 24.34% | 126.41% | 41.21% |
|
OMV I 07.01.2026 / 17:30:00 |
47.24 | 1.73% | 29.38% | 1.73% | -0.11% | 8.87% | 22.73% | -0.39% |
|
Austria 20 07.01.2026 / 17:30:03 |
19'411.87 | 1.56% | 49.86% | 1.56% | 5.68% | 16.13% | 50.34% | 68.99% |
|
Verbund 07.01.2026 / 17:30:00 |
64.25 | 1.21% | -11.51% | 1.21% | 4.73% | -0.70% | -8.93% | -16.52% |
|
Rosenbauer Intern I 07.01.2026 / 17:30:00 |
46.10 | 0.66% | 32.66% | -7.89% | -5.83% | -1.92% | 21.39% | 28.83% |
|
Do & Co I 07.01.2026 / 17:28:36 |
207.00 | 0.49% | 15.13% | 0.49% | 8.04% | -5.59% | 15.06% | 138.75% |
|
UNIQA Insur Gr I 07.01.2026 / 17:30:00 |
15.420 | 0.26% | 98.20% | 0.26% | 1.98% | 19.53% | 95.81% | 107.84% |
|
Raiff Bank Int I 07.01.2026 / 17:30:00 |
37.32 | 0.10% | 94.89% | 0.10% | 1.69% | 26.00% | 91.48% | 125.55% |
|
Wienerberger I 07.01.2026 / 17:30:00 |
29.45 | -0.79% | 14.34% | -0.79% | 3.04% | 12.84% | 15.49% | 22.77% |
|
CA Imm Anlagen I 07.01.2026 / 17:30:00 |
23.43 | -0.89% | -4.66% | -0.89% | 2.14% | -3.98% | 6.79% | -19.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 07.01.2026 / 17:30:00 |
69.15 | 1.39% |
69.25 14:56 |
68.40 09:14 |
69.25 07.01.26 |
66.05 02.01.26 |
24'979 |
|
AT & S Austria Te I 07.01.2026 / 17:30:00 |
34.75 | 3.12% |
34.90 17:17 |
33.65 10:46 |
34.90 07.01.26 |
31.9 02.01.26 |
17'348 |
|
Austria 20 07.01.2026 / 17:30:03 |
19'411.87 | -0.23% |
19'466.24 09:00 |
19'294.40 11:31 |
19'489.18 06.01.26 |
19049.0617 02.01.26 |
|
|
BAWAG Group I 07.01.2026 / 17:30:00 |
131.50 | -0.53% |
132.50 09:00 |
130.15 13:31 |
134.15 06.01.26 |
127.1 02.01.26 |
103'457 |
|
CA Imm Anlagen I 07.01.2026 / 17:30:00 |
23.43 | 5.07% |
23.46 17:29 |
22.26 09:02 |
23.46 07.01.26 |
22.1 05.01.26 |
50'034 |
|
Do & Co I 07.01.2026 / 17:28:36 |
207.00 | 0.00% |
208.00 17:20 |
204.50 12:34 |
208.50 05.01.26 |
200.5 05.01.26 |
3'783 |
|
Erste Group Bk I 07.01.2026 / 17:30:00 |
103.80 | -0.86% |
104.20 09:01 |
102.45 11:31 |
105.20 05.01.26 |
101.7 02.01.26 |
321'831 |
|
Lenzing I 07.01.2026 / 17:30:00 |
24.38 | -0.51% |
24.65 09:15 |
23.95 11:06 |
24.65 07.01.26 |
23.25 02.01.26 |
8'158 |
|
Mayr-Melnhof Kart I 07.01.2026 / 17:30:00 |
97.40 | 1.14% |
97.80 15:31 |
96.10 13:56 |
97.80 07.01.26 |
92.3 02.01.26 |
2'713 |
|
Oesterreich Post I 07.01.2026 / 17:30:00 |
31.88 | 0.16% |
32.00 11:14 |
31.75 16:20 |
32.00 07.01.26 |
30.85 02.01.26 |
8'465 |
|
OMV I 07.01.2026 / 17:30:00 |
47.24 | -2.03% |
48.26 09:00 |
47.08 13:04 |
49.08 06.01.26 |
47.08 07.01.26 |
95'101 |
|
Palfinger I 07.01.2026 / 17:30:00 |
35.95 | 3.16% |
36.45 12:57 |
35.00 09:04 |
36.45 07.01.26 |
32.9 02.01.26 |
32'066 |
|
PORR I 07.01.2026 / 17:30:00 |
33.80 | 0.97% |
33.90 09:16 |
32.60 11:09 |
33.90 07.01.26 |
31.6 02.01.26 |
22'142 |
|
Raiff Bank Int I 07.01.2026 / 17:30:00 |
37.32 | -2.15% |
38.44 09:00 |
37.24 16:39 |
38.44 07.01.26 |
36.78 06.01.26 |
189'593 |
|
Rosenbauer Intern I 07.01.2026 / 17:30:00 |
46.10 | 9.76% |
46.10 10:26 |
46.10 10:26 |
46.10 07.01.26 |
45.9 02.01.26 |
12 |
|
SBO I 07.01.2026 / 17:30:00 |
31.05 | 2.14% |
31.13 17:07 |
30.15 10:33 |
31.13 07.01.26 |
27.65 02.01.26 |
14'636 |
|
UNIQA Insur Gr I 07.01.2026 / 17:30:00 |
15.420 | 0.26% |
15.460 11:36 |
15.280 13:55 |
15.560 02.01.26 |
15.19 02.01.26 |
32'542 |
|
Verbund 07.01.2026 / 17:30:00 |
64.25 | 2.55% |
64.60 15:58 |
62.20 09:00 |
64.60 07.01.26 |
61.75 05.01.26 |
48'230 |
|
Vienna Insur Gr I 07.01.2026 / 17:30:00 |
67.35 | -1.32% |
68.25 09:30 |
66.80 13:51 |
68.80 06.01.26 |
66.3 02.01.26 |
29'023 |
|
voestalpine I 07.01.2026 / 17:30:00 |
39.44 | 2.76% |
39.56 17:09 |
38.64 09:00 |
39.56 07.01.26 |
37.38 06.01.26 |
174'157 |
|
Wienerberger I 07.01.2026 / 17:30:00 |
29.45 | -2.81% |
30.76 10:04 |
29.40 16:39 |
30.76 07.01.26 |
29.4 07.01.26 |
200'169 |