×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 04.07.2025 - 17:30:00
- 15'358.95
- -0.94%
- -146.30
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 04.07.2025 / 17:30:00 |
61.20 | -0.73% | -0.45 | 61.15 | 61.50 | 0 | |
|
AT & S Austria Te I 04.07.2025 / 17:30:00 |
17.820 | 3.01% | 0.52 | 17.380 | 18.160 | 0 | |
|
Austria 20 04.07.2025 / 17:30:00 |
15'358.95 | -0.94% | -146.30 | 0 | |||
|
BAWAG Group I 04.07.2025 / 17:30:00 |
106.90 | -1.38% | -1.50 | 106.80 | 107.00 | 0 | |
|
CA Imm Anlagen I 04.07.2025 / 17:30:00 |
23.60 | -0.97% | -0.23 | 23.60 | 23.68 | 0 | |
|
Do & Co I 04.07.2025 / 17:30:00 |
183.40 | -1.29% | -2.40 | 180.00 | 187.40 | 0 | |
|
Erste Group Bk I 04.07.2025 / 17:30:00 |
71.20 | -0.63% | -0.45 | 71.10 | 71.20 | 0 | |
|
Lenzing I 04.07.2025 / 17:30:00 |
24.20 | -1.02% | -0.25 | 24.05 | 24.25 | 0 | |
|
Mayr-Melnhof Kart I 04.07.2025 / 17:30:00 |
76.40 | -1.86% | -1.45 | 74.80 | 77.90 | 0 | |
|
Oesterreich Post I 04.07.2025 / 17:30:00 |
30.15 | -0.82% | -0.25 | 29.50 | 30.70 | 0 | |
|
OMV I 04.07.2025 / 17:30:00 |
46.59 | -1.00% | -0.47 | 46.52 | 46.64 | 0 | |
|
Palfinger I 04.07.2025 / 17:30:00 |
34.65 | -1.70% | -0.60 | 34.50 | 34.80 | 0 | |
|
PORR I 04.07.2025 / 17:30:00 |
27.80 | -1.77% | -0.50 | 27.60 | 27.85 | 0 | |
|
Raiff Bank Int I 04.07.2025 / 17:30:00 |
25.76 | -1.83% | -0.48 | 25.76 | 25.82 | 0 | |
|
Rosenbauer Intern I 04.07.2025 / 17:30:00 |
47.20 | 0.64% | 0.30 | 46.40 | 48.20 | 0 | |
|
SBO I 04.07.2025 / 17:30:00 |
29.90 | -0.75% | -0.23 | 29.25 | 30.05 | 0 | |
|
UNIQA Insur Gr I 04.07.2025 / 17:28:24 |
11.360 | 0.00% | 0.00 | 11.300 | 11.700 | 0 | |
|
Verbund 04.07.2025 / 17:30:00 |
65.53 | 0.19% | 0.13 | 65.45 | 65.55 | 0 | |
|
Vienna Insur Gr I 04.07.2025 / 17:30:00 |
43.30 | -1.59% | -0.70 | 42.40 | 44.10 | 0 | |
|
voestalpine I 04.07.2025 / 17:30:00 |
23.38 | -0.43% | -0.10 | 23.46 | 23.48 | 0 | |
|
Wienerberger I 04.07.2025 / 17:30:00 |
29.98 | -4.28% | -1.34 | 29.60 | 30.38 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Palfinger I 04.07.2025 / 17:30:00 |
34.65 | 79.85% | 39.60% | -1.56% | 3.90% | 37.50% | 57.50% | 60.23% |
|
PORR I 04.07.2025 / 17:30:00 |
27.80 | 59.89% | 122.48% | -0.63% | -3.30% | 6.72% | 99.14% | 142.09% |
|
UNIQA Insur Gr I 04.07.2025 / 17:28:24 |
11.360 | 46.39% | 51.87% | 0.35% | -12.28% | 23.68% | 41.65% | 68.55% |
|
Vienna Insur Gr I 04.07.2025 / 17:30:00 |
43.30 | 45.57% | 66.04% | 0.29% | -4.52% | 16.63% | 42.90% | 100.46% |
|
AT & S Austria Te I 04.07.2025 / 17:30:00 |
17.820 | 40.42% | -34.47% | 5.19% | 3.60% | 51.66% | -9.77% | -64.73% |
|
Rosenbauer Intern I 04.07.2025 / 17:30:00 |
47.20 | 35.55% | 83.20% | 4.19% | 12.92% | 28.14% | 31.11% | 43.87% |
|
BAWAG Group I 04.07.2025 / 17:30:00 |
106.90 | 34.74% | 125.08% | -0.09% | -2.02% | 30.29% | 66.77% | 173.60% |
|
Raiff Bank Int I 04.07.2025 / 17:30:00 |
25.76 | 34.08% | 40.92% | 0.55% | -4.38% | 24.08% | 48.13% | 154.51% |
|
voestalpine I 04.07.2025 / 17:30:00 |
23.38 | 29.01% | -17.53% | -3.35% | 3.63% | 15.74% | -9.45% | 14.65% |
|
Andritz I 04.07.2025 / 17:30:00 |
61.20 | 26.85% | 9.60% | -2.55% | -1.84% | 20.83% | 8.27% | 60.21% |
|
OMV I 04.07.2025 / 17:30:00 |
46.59 | 26.27% | 18.60% | 1.99% | 7.10% | 12.00% | 12.92% | 11.44% |
|
Erste Group Bk I 04.07.2025 / 17:30:00 |
71.20 | 20.74% | 95.60% | -0.84% | -2.67% | 22.55% | 53.78% | 199.04% |
|
Austria 20 04.07.2025 / 17:30:00 |
15'358.95 | 18.30% | 30.36% | -0.62% | -1.55% | 17.55% | 20.84% | 50.31% |
|
Wienerberger I 04.07.2025 / 17:30:00 |
29.98 | 18.19% | 3.71% | -7.07% | -10.27% | 5.71% | -5.55% | 50.58% |
|
Oesterreich Post I 04.07.2025 / 17:30:00 |
30.15 | 6.39% | -7.03% | -0.17% | 1.01% | -2.74% | 0.84% | 10.95% |
|
Do & Co I 04.07.2025 / 17:30:00 |
183.40 | 3.34% | 38.66% | 2.00% | 5.28% | 40.21% | 12.79% | 135.79% |
|
CA Imm Anlagen I 04.07.2025 / 17:30:00 |
23.60 | 1.88% | -26.56% | -3.04% | 0.43% | 5.08% | -23.87% | -20.70% |
|
SBO I 04.07.2025 / 17:30:00 |
29.90 | 1.43% | -32.00% | -0.83% | -0.17% | 1.36% | -20.79% | -42.18% |
|
Mayr-Melnhof Kart I 04.07.2025 / 17:30:00 |
76.40 | -2.01% | -38.31% | -0.39% | 1.33% | 4.95% | -30.86% | -50.73% |
|
Verbund 04.07.2025 / 17:30:00 |
65.53 | -7.63% | -21.96% | 0.50% | -1.17% | 3.84% | -15.99% | -32.75% |
|
Lenzing I 04.07.2025 / 17:30:00 |
24.20 | -16.27% | -31.51% | -2.81% | -8.51% | -0.62% | -29.65% | -68.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 04.07.2025 / 17:30:00 |
61.20 | -0.73% |
61.43 09:00 |
60.48 12:46 |
63.75 30.06.25 |
47.12 07.04.25 |
35'672 |
|
AT & S Austria Te I 04.07.2025 / 17:30:00 |
17.820 | 3.01% |
18.180 16:21 |
16.940 10:15 |
18.680 05.06.25 |
10.48 07.04.25 |
28'852 |
|
Austria 20 04.07.2025 / 17:30:00 |
15'358.95 | -0.94% |
15'510.19 09:00 |
15'302.09 14:57 |
15'674.84 03.06.25 |
12199.5084 07.04.25 |
|
|
BAWAG Group I 04.07.2025 / 17:30:00 |
106.90 | -1.38% |
108.60 09:08 |
106.20 14:47 |
111.20 03.06.25 |
77.35 07.04.25 |
66'329 |
|
CA Imm Anlagen I 04.07.2025 / 17:30:00 |
23.60 | -0.97% |
23.78 10:07 |
23.48 11:11 |
24.88 30.05.25 |
20.22 09.04.25 |
13'356 |
|
Do & Co I 04.07.2025 / 17:30:00 |
183.40 | -1.29% |
185.00 15:58 |
182.60 14:26 |
222.00 20.02.25 |
123.2 09.04.25 |
5'012 |
|
Erste Group Bk I 04.07.2025 / 17:30:00 |
71.20 | -0.63% |
71.65 09:08 |
70.90 14:48 |
73.45 10.06.25 |
51.4 07.04.25 |
139'530 |
|
Lenzing I 04.07.2025 / 17:30:00 |
24.20 | -1.02% |
24.45 16:34 |
24.10 14:55 |
35.70 17.03.25 |
21.575 19.06.25 |
1'749 |
|
Mayr-Melnhof Kart I 04.07.2025 / 17:30:00 |
76.40 | -1.86% |
77.40 09:20 |
76.10 17:17 |
86.80 18.03.25 |
68 07.04.25 |
230 |
|
Oesterreich Post I 04.07.2025 / 17:30:00 |
30.15 | -0.82% |
30.30 09:00 |
30.05 11:26 |
33.25 06.03.25 |
28.45 06.01.25 |
4'957 |
|
OMV I 04.07.2025 / 17:30:00 |
46.59 | -1.00% |
47.12 09:00 |
46.59 17:29 |
48.44 19.05.25 |
37.62 05.02.25 |
90'159 |
|
Palfinger I 04.07.2025 / 17:30:00 |
34.65 | -1.70% |
34.80 15:59 |
34.05 11:56 |
35.80 30.06.25 |
19.22 08.01.25 |
2'381 |
|
PORR I 04.07.2025 / 17:30:00 |
27.80 | -1.77% |
28.35 09:05 |
27.75 15:30 |
32.20 02.05.25 |
17.56 13.01.25 |
57'331 |
|
Raiff Bank Int I 04.07.2025 / 17:30:00 |
25.76 | -1.83% |
26.12 09:02 |
25.58 15:16 |
27.44 14.05.25 |
18.495 07.04.25 |
148'040 |
|
Rosenbauer Intern I 04.07.2025 / 17:30:00 |
47.20 | 0.64% |
47.20 14:55 |
47.20 14:55 |
49.00 01.07.25 |
34.4 02.01.25 |
50 |
|
SBO I 04.07.2025 / 17:30:00 |
29.90 | -0.75% |
30.00 09:02 |
29.60 14:28 |
37.30 27.03.25 |
27.2 07.04.25 |
2'184 |
|
UNIQA Insur Gr I 04.07.2025 / 17:28:24 |
11.360 | 0.00% |
11.400 15:20 |
11.320 09:20 |
13.060 09.06.25 |
7.77 02.01.25 |
32'379 |
|
Verbund 04.07.2025 / 17:30:00 |
65.53 | 0.19% |
65.68 16:08 |
64.80 11:12 |
74.85 11.02.25 |
60.925 07.04.25 |
19'003 |
|
Vienna Insur Gr I 04.07.2025 / 17:30:00 |
43.30 | -1.59% |
44.05 09:15 |
43.20 17:29 |
46.45 21.05.25 |
29.85 13.01.25 |
16'600 |
|
voestalpine I 04.07.2025 / 17:30:00 |
23.38 | -0.43% |
23.54 09:00 |
23.20 13:31 |
26.28 18.03.25 |
16.71 13.01.25 |
63'285 |
|
Wienerberger I 04.07.2025 / 17:30:00 |
29.98 | -4.28% |
31.02 09:05 |
29.70 14:56 |
37.18 06.03.25 |
24.26 14.01.25 |
306'377 |