×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 13.05.2025 - 17:30:06
- 15'458.18
- -0.20%
- -30.96
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addiko Bank I 13.05.2025 / 17:30:00 |
20.00 | 0.00% | 0.00 | 19.250 | 20.00 | 0 | |
|
Andritz I 13.05.2025 / 17:30:00 |
63.30 | 0.56% | 0.35 | 63.25 | 63.10 | 0 | |
|
AT & S Austria Te I 13.05.2025 / 17:30:00 |
16.920 | 1.44% | 0.24 | 16.580 | 17.320 | 0 | |
|
Austria 20 13.05.2025 / 17:30:06 |
15'458.18 | -0.20% | -30.96 | 0 | |||
|
BAWAG Group I 13.05.2025 / 17:30:00 |
101.70 | 0.00% | 0.00 | 102.60 | 102.60 | 0 | |
|
CA Imm Anlagen I 13.05.2025 / 17:30:00 |
22.65 | -0.48% | -0.11 | 22.64 | 22.78 | 0 | |
|
Do & Co I 13.05.2025 / 17:30:00 |
170.80 | -1.73% | -3.00 | 169.80 | 171.80 | 0 | |
|
Erste Group Bk I 13.05.2025 / 17:30:00 |
71.50 | -1.14% | -0.83 | 71.30 | 71.80 | 0 | |
|
Lenzing I 13.05.2025 / 17:30:00 |
28.90 | -1.37% | -0.40 | 28.75 | 28.95 | 0 | |
|
Mayr-Melnhof Kart I 13.05.2025 / 17:30:00 |
77.85 | 0.06% | 0.05 | 76.20 | 79.40 | 0 | |
|
Oesterreich Post I 13.05.2025 / 17:30:00 |
30.30 | 1.59% | 0.48 | 29.75 | 30.95 | 0 | |
|
OMV I 13.05.2025 / 17:30:00 |
47.26 | -0.04% | -0.02 | 47.12 | 47.12 | 0 | |
|
Palfinger I 13.05.2025 / 17:30:00 |
30.90 | 0.49% | 0.15 | 30.30 | 31.55 | 0 | |
|
PORR I 13.05.2025 / 17:30:00 |
30.38 | 3.05% | 0.90 | 30.15 | 30.45 | 0 | |
|
Raiff Bank Int I 13.05.2025 / 17:30:00 |
26.31 | 1.98% | 0.51 | 26.28 | 26.32 | 0 | |
|
Schoeller-Bleckma I 13.05.2025 / 17:30:00 |
33.40 | 1.21% | 0.40 | 33.00 | 33.75 | 0 | |
|
UNIQA Insur Gr I 13.05.2025 / 17:30:00 |
10.800 | 0.47% | 0.05 | 10.700 | 10.800 | 0 | |
|
Verbund 13.05.2025 / 17:30:00 |
65.20 | -0.76% | -0.50 | 65.00 | 65.00 | 0 | |
|
Vienna Insur Gr I 13.05.2025 / 17:30:00 |
44.08 | -0.62% | -0.28 | 44.00 | 44.10 | 0 | |
|
voestalpine I 13.05.2025 / 17:30:00 |
24.28 | 0.25% | 0.06 | 24.24 | 24.42 | 0 | |
|
Wienerberger I 13.05.2025 / 17:30:00 |
33.91 | 1.59% | 0.53 | 33.80 | 34.02 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PORR I 13.05.2025 / 17:30:00 |
30.38 | 66.53% | 131.72% | -3.80% | 7.43% | 34.85% | 109.48% | 150.21% |
|
Palfinger I 13.05.2025 / 17:30:00 |
30.90 | 56.89% | 21.78% | 6.64% | 16.60% | 28.48% | 39.50% | 31.27% |
|
Vienna Insur Gr I 13.05.2025 / 17:30:00 |
44.08 | 46.73% | 67.36% | 1.67% | 15.38% | 27.20% | 40.81% | 88.12% |
|
UNIQA Insur Gr I 13.05.2025 / 17:30:00 |
10.800 | 38.53% | 43.72% | 1.50% | 13.21% | 25.87% | 30.59% | 47.26% |
|
AT & S Austria Te I 13.05.2025 / 17:30:00 |
16.920 | 35.39% | -36.82% | 8.60% | 32.60% | 42.78% | -17.70% | -63.16% |
|
voestalpine I 13.05.2025 / 17:30:00 |
24.28 | 33.08% | -14.93% | 4.70% | 13.04% | 10.77% | -5.89% | -0.08% |
|
Raiff Bank Int I 13.05.2025 / 17:30:00 |
26.31 | 31.83% | 38.56% | 10.27% | 20.36% | 5.92% | 48.39% | 116.26% |
|
Andritz I 13.05.2025 / 17:30:00 |
63.30 | 29.53% | 11.91% | 4.28% | 18.32% | 9.23% | 16.68% | 55.97% |
|
OMV I 13.05.2025 / 17:30:00 |
47.26 | 26.86% | 19.15% | 4.30% | 10.68% | 14.65% | -0.25% | 3.39% |
|
BAWAG Group I 13.05.2025 / 17:30:00 |
101.70 | 26.41% | 111.17% | 5.44% | 14.66% | 8.08% | 73.25% | 136.84% |
|
Wienerberger I 13.05.2025 / 17:30:00 |
33.91 | 25.96% | 10.53% | 6.50% | 11.62% | 6.43% | -3.66% | 46.79% |
|
Erste Group Bk I 13.05.2025 / 17:30:00 |
71.50 | 21.88% | 97.45% | 9.12% | 14.04% | 2.46% | 55.77% | 161.57% |
|
Austria 20 13.05.2025 / 17:30:06 |
15'458.18 | 19.06% | 30.22% | 5.67% | 11.71% | 4.68% | 21.55% | 43.19% |
|
Schoeller-Bleckma I 13.05.2025 / 17:30:00 |
33.40 | 11.11% | -25.51% | 4.54% | 6.20% | -5.25% | -25.36% | -38.78% |
|
Addiko Bank I 13.05.2025 / 17:30:00 |
20.00 | 5.82% | 65.29% | 2.56% | 2.56% | 9.74% | 8.11% | 0.00% |
|
Oesterreich Post I 13.05.2025 / 17:30:00 |
30.30 | 4.37% | -8.79% | 3.59% | -4.42% | -3.19% | -5.90% | 4.65% |
|
Lenzing I 13.05.2025 / 17:30:00 |
28.90 | 0.34% | -17.93% | 3.77% | 8.44% | 14.23% | -20.06% | -62.96% |
|
Mayr-Melnhof Kart I 13.05.2025 / 17:30:00 |
77.85 | -2.08% | -38.35% | 1.24% | 2.57% | -7.98% | -32.77% | -49.48% |
|
CA Imm Anlagen I 13.05.2025 / 17:30:00 |
22.65 | -2.69% | -29.86% | -4.43% | -5.27% | 0.09% | -23.69% | -16.63% |
|
Do & Co I 13.05.2025 / 17:30:00 |
170.80 | -3.34% | 29.70% | 7.96% | 28.91% | -21.56% | 13.41% | 121.68% |
|
Verbund 13.05.2025 / 17:30:00 |
65.20 | -7.20% | -21.60% | 1.32% | -0.46% | -7.06% | -12.37% | -17.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addiko Bank I 13.05.2025 / 17:30:00 |
20.00 | 0.00% |
20.15 02.04.25 |
17.85 30.01.25 |
35 | ||
|
Andritz I 13.05.2025 / 17:30:00 |
63.30 | 0.56% |
63.35 09:11 |
62.35 09:04 |
63.55 02.05.25 |
47.12 07.04.25 |
33'073 |
|
AT & S Austria Te I 13.05.2025 / 17:30:00 |
16.920 | 1.44% |
17.030 10:01 |
16.510 11:56 |
17.180 12.05.25 |
10.48 07.04.25 |
12'765 |
|
Austria 20 13.05.2025 / 17:30:06 |
15'458.18 | -0.20% |
15'489.14 09:00 |
15'373.90 10:12 |
15'557.84 12.05.25 |
12199.5084 07.04.25 |
|
|
BAWAG Group I 13.05.2025 / 17:30:00 |
101.70 | 0.00% |
102.00 17:03 |
100.70 10:03 |
104.50 06.03.25 |
77.35 07.04.25 |
73'102 |
|
CA Imm Anlagen I 13.05.2025 / 17:30:00 |
22.65 | -0.48% |
22.84 15:24 |
22.28 09:40 |
24.72 22.04.25 |
20.22 09.04.25 |
19'149 |
|
Do & Co I 13.05.2025 / 17:30:00 |
170.80 | -1.73% |
174.00 09:00 |
169.60 16:23 |
222.00 20.02.25 |
123.2 09.04.25 |
14'449 |
|
Erste Group Bk I 13.05.2025 / 17:30:00 |
71.50 | -1.14% |
72.25 09:03 |
71.10 14:47 |
72.75 12.05.25 |
51.4 07.04.25 |
524'290 |
|
Lenzing I 13.05.2025 / 17:30:00 |
28.90 | -1.37% |
29.20 13:07 |
28.70 15:31 |
35.70 17.03.25 |
22.15 07.04.25 |
5'211 |
|
Mayr-Melnhof Kart I 13.05.2025 / 17:30:00 |
77.85 | 0.06% |
77.90 10:50 |
77.10 15:56 |
86.80 18.03.25 |
68 07.04.25 |
706 |
|
Oesterreich Post I 13.05.2025 / 17:30:00 |
30.30 | 1.59% |
30.40 16:33 |
29.78 09:01 |
33.25 06.03.25 |
28.45 06.01.25 |
11'862 |
|
OMV I 13.05.2025 / 17:30:00 |
47.26 | -0.04% |
47.42 09:04 |
46.74 09:48 |
47.98 01.04.25 |
37.62 05.02.25 |
141'814 |
|
Palfinger I 13.05.2025 / 17:30:00 |
30.90 | 0.49% |
31.00 16:57 |
30.40 09:26 |
31.65 19.03.25 |
19.22 08.01.25 |
12'377 |
|
PORR I 13.05.2025 / 17:30:00 |
30.38 | 3.05% |
30.60 16:39 |
29.68 09:20 |
32.20 02.05.25 |
17.56 13.01.25 |
10'865 |
|
Raiff Bank Int I 13.05.2025 / 17:30:00 |
26.31 | 1.98% |
26.56 16:03 |
25.61 09:10 |
27.26 06.03.25 |
18.495 07.04.25 |
196'108 |
|
Schoeller-Bleckma I 13.05.2025 / 17:30:00 |
33.40 | 1.21% |
33.53 16:19 |
32.85 09:44 |
37.30 27.03.25 |
27.2 07.04.25 |
6'886 |
|
UNIQA Insur Gr I 13.05.2025 / 17:30:00 |
10.800 | 0.47% |
10.820 14:56 |
10.660 09:55 |
11.100 12.05.25 |
7.77 02.01.25 |
35'345 |
|
Verbund 13.05.2025 / 17:30:00 |
65.20 | -0.76% |
66.50 14:48 |
65.05 10:43 |
74.85 11.02.25 |
60.925 07.04.25 |
88'676 |
|
Vienna Insur Gr I 13.05.2025 / 17:30:00 |
44.08 | -0.62% |
44.25 09:03 |
43.73 15:34 |
44.95 12.05.25 |
29.85 13.01.25 |
19'377 |
|
voestalpine I 13.05.2025 / 17:30:00 |
24.28 | 0.25% |
24.42 09:45 |
24.10 09:00 |
26.28 18.03.25 |
16.71 13.01.25 |
53'259 |
|
Wienerberger I 13.05.2025 / 17:30:00 |
33.91 | 1.59% |
33.98 17:10 |
33.04 09:11 |
37.18 06.03.25 |
24.26 14.01.25 |
87'121 |