×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 27.05.2026 - 17:30:01
- 21'234.24
- -0.05%
- -10.67
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 27.05.2026 / 17:30:00 |
79.50 | 2.19% | 1.70 | 79.00 | 79.00 | 0 | |
|
AT & S Austria Te I 27.05.2026 / 17:30:00 |
138.60 | -1.42% | -2.00 | 136.80 | 140.80 | 0 | |
|
Austria 20 27.05.2026 / 17:30:01 |
21'234.24 | -0.05% | -10.67 | 0 | |||
|
BAWAG Group I 27.05.2026 / 17:30:00 |
154.40 | 0.26% | 0.40 | 153.60 | 153.60 | 0 | |
|
CA Imm Anlagen I 27.05.2026 / 17:30:00 |
25.20 | 0.20% | 0.05 | 25.20 | 25.20 | 0 | |
|
Do & Co I 27.05.2026 / 17:30:00 |
188.70 | 0.69% | 1.30 | 184.80 | 192.40 | 0 | |
|
Erste Group Bk I 27.05.2026 / 17:30:00 |
102.10 | -0.15% | -0.15 | 101.70 | 101.70 | 0 | |
|
Lenzing I 27.05.2026 / 17:30:00 |
24.43 | 0.51% | 0.13 | 23.90 | 24.85 | 0 | |
|
Mayr-Melnhof Kart I 27.05.2026 / 17:30:00 |
83.80 | 1.09% | 0.90 | 82.80 | 83.80 | 0 | |
|
Oesterreich Post I 27.05.2026 / 17:30:00 |
32.30 | 1.41% | 0.45 | 32.10 | 32.65 | 0 | |
|
OMV I 27.05.2026 / 17:30:00 |
61.80 | -1.98% | -1.25 | 61.25 | 61.25 | 0 | |
|
Palfinger I 27.05.2026 / 17:30:00 |
34.60 | 1.91% | 0.65 | 34.25 | 34.85 | 0 | |
|
PORR I 27.05.2026 / 17:30:00 |
36.40 | 2.97% | 1.05 | 36.30 | 36.40 | 0 | |
|
Raiff Bank Int I 27.05.2026 / 17:30:00 |
48.12 | 1.43% | 0.68 | 47.98 | 47.98 | 0 | |
|
Rosenbauer Intern I 27.05.2026 / 17:30:00 |
62.20 | -0.96% | -0.60 | 56.40 | 68.20 | 0 | |
|
SBO I 27.05.2026 / 17:30:00 |
34.83 | 1.60% | 0.55 | 34.05 | 35.00 | 0 | |
|
UNIQA Insur Gr I 27.05.2026 / 17:30:00 |
16.800 | 0.48% | 0.08 | 16.620 | 16.840 | 0 | |
|
Verbund 27.05.2026 / 17:30:00 |
58.20 | -3.20% | -1.93 | 58.25 | 58.25 | 0 | |
|
Vienna Insur Gr I 27.05.2026 / 17:30:00 |
62.90 | -0.47% | -0.30 | 62.80 | 64.10 | 0 | |
|
voestalpine I 27.05.2026 / 17:30:00 |
47.97 | 1.72% | 0.81 | 48.04 | 48.04 | 0 | |
|
Wienerberger I 27.05.2026 / 17:30:00 |
24.30 | 2.36% | 0.56 | 24.28 | 24.34 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 27.05.2026 / 17:30:00 |
138.60 | 335.97% | 1'041.23% | 20.31% | 53.83% | 178.59% | 695.18% | 382.83% |
|
Rosenbauer Intern I 27.05.2026 / 17:30:00 |
62.20 | 37.72% | 81.50% | -1.27% | 10.56% | 32.76% | 57.00% | 126.71% |
|
OMV I 27.05.2026 / 17:30:00 |
61.80 | 33.02% | 69.17% | -2.06% | 3.34% | 11.75% | 30.27% | 45.90% |
|
SBO I 27.05.2026 / 17:30:00 |
34.83 | 25.78% | 15.40% | 1.53% | -5.75% | -0.36% | 11.80% | -34.34% |
|
voestalpine I 27.05.2026 / 17:30:00 |
47.97 | 25.03% | 159.12% | 5.06% | 11.51% | 8.73% | 103.95% | 57.94% |
|
Raiff Bank Int I 27.05.2026 / 17:30:00 |
48.12 | 24.51% | 142.41% | 3.89% | 5.71% | 22.26% | 81.04% | 232.68% |
|
BAWAG Group I 27.05.2026 / 17:30:00 |
154.40 | 19.94% | 91.42% | 3.00% | 5.14% | 21.10% | 42.30% | 263.72% |
|
Andritz I 27.05.2026 / 17:30:00 |
79.50 | 16.64% | 60.08% | 8.16% | 7.87% | 13.01% | 29.90% | 54.06% |
|
CA Imm Anlagen I 27.05.2026 / 17:30:00 |
25.20 | 11.78% | 7.52% | -1.75% | -5.97% | -1.45% | 4.48% | 0.20% |
|
Austria 20 27.05.2026 / 17:30:01 |
21'234.24 | 11.09% | 63.63% | 3.04% | 3.81% | 9.04% | 36.40% | 96.45% |
|
PORR I 27.05.2026 / 17:30:00 |
36.40 | 9.95% | 99.72% | 7.22% | -5.45% | -6.13% | 22.35% | 149.29% |
|
UNIQA Insur Gr I 27.05.2026 / 17:30:00 |
16.800 | 9.00% | 115.46% | 0.24% | 3.32% | 5.86% | 36.47% | 106.55% |
|
Lenzing I 27.05.2026 / 17:30:00 |
24.43 | 3.85% | -16.78% | 0.93% | 6.78% | 7.36% | -11.02% | -56.22% |
|
Oesterreich Post I 27.05.2026 / 17:30:00 |
32.30 | 2.41% | 11.46% | 3.36% | 1.25% | -4.01% | 6.78% | -3.19% |
|
Palfinger I 27.05.2026 / 17:30:00 |
34.60 | 1.19% | 73.21% | 2.98% | -3.76% | -4.29% | 13.82% | 18.29% |
|
Erste Group Bk I 27.05.2026 / 17:30:00 |
102.10 | -0.44% | 72.31% | 3.55% | 1.34% | 2.95% | 44.62% | 232.63% |
|
Verbund 27.05.2026 / 17:30:00 |
58.20 | -2.87% | -15.08% | -3.56% | -7.55% | -5.83% | -14.03% | -13.36% |
|
Vienna Insur Gr I 27.05.2026 / 17:30:00 |
62.90 | -5.67% | 109.10% | -2.63% | -2.25% | -2.63% | 42.31% | 144.49% |
|
Do & Co I 27.05.2026 / 17:30:00 |
188.70 | -9.03% | 4.23% | 3.34% | 12.59% | -1.51% | 10.09% | 70.67% |
|
Mayr-Melnhof Kart I 27.05.2026 / 17:30:00 |
83.80 | -10.76% | 4.34% | 2.20% | 4.68% | -12.53% | 10.70% | -39.04% |
|
Wienerberger I 27.05.2026 / 17:30:00 |
24.30 | -22.27% | -10.42% | 6.67% | -1.38% | -7.04% | -26.52% | -10.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 27.05.2026 / 17:30:00 |
79.50 | 2.19% |
80.70 12:19 |
77.90 09:00 |
80.70 27.05.26 |
57.9 23.03.26 |
71'699 |
|
AT & S Austria Te I 27.05.2026 / 17:30:00 |
138.60 | -1.42% |
144.00 14:22 |
136.40 16:33 |
146.60 26.05.26 |
31.775 08.01.26 |
75'064 |
|
Austria 20 27.05.2026 / 17:30:01 |
21'234.24 | -0.05% |
21'425.84 14:22 |
21'151.50 16:33 |
21'425.84 27.05.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 27.05.2026 / 17:30:00 |
154.40 | 0.26% |
155.30 14:22 |
152.90 09:29 |
157.00 17.04.26 |
117.4 09.03.26 |
142'369 |
|
CA Imm Anlagen I 27.05.2026 / 17:30:00 |
25.20 | 0.20% |
25.60 10:44 |
25.10 15:34 |
27.70 04.05.26 |
21.76 27.03.26 |
12'984 |
|
Do & Co I 27.05.2026 / 17:30:00 |
188.70 | 0.69% |
190.60 14:28 |
187.20 14:12 |
220.50 25.02.26 |
160.8 31.03.26 |
12'430 |
|
Erste Group Bk I 27.05.2026 / 17:30:00 |
102.10 | -0.15% |
103.40 14:30 |
101.90 16:33 |
111.95 03.02.26 |
86.05 23.03.26 |
279'075 |
|
Lenzing I 27.05.2026 / 17:30:00 |
24.43 | 0.51% |
25.33 12:42 |
24.10 10:08 |
28.28 16.02.26 |
19.36 19.03.26 |
5'092 |
|
Mayr-Melnhof Kart I 27.05.2026 / 17:30:00 |
83.80 | 1.09% |
84.70 13:30 |
83.10 09:15 |
102.20 10.02.26 |
76.3 04.05.26 |
2'574 |
|
Oesterreich Post I 27.05.2026 / 17:30:00 |
32.30 | 1.41% |
32.50 16:22 |
32.20 14:22 |
36.40 10.04.26 |
30.2 08.05.26 |
2'157 |
|
OMV I 27.05.2026 / 17:30:00 |
61.80 | -1.98% |
62.80 09:38 |
61.80 16:29 |
64.40 19.05.26 |
46.9 08.01.26 |
552'192 |
|
Palfinger I 27.05.2026 / 17:30:00 |
34.60 | 1.91% |
34.95 12:03 |
34.20 15:36 |
40.45 16.02.26 |
31.8 23.03.26 |
28'718 |
|
PORR I 27.05.2026 / 17:30:00 |
36.40 | 2.97% |
36.78 14:51 |
34.55 09:31 |
41.40 22.04.26 |
31.1 21.01.26 |
38'257 |
|
Raiff Bank Int I 27.05.2026 / 17:30:00 |
48.12 | 1.43% |
48.56 14:30 |
47.60 09:00 |
48.56 27.05.26 |
34.63 23.03.26 |
90'802 |
|
Rosenbauer Intern I 27.05.2026 / 17:30:00 |
62.20 | -0.96% |
62.20 09:33 |
62.20 09:33 |
63.00 20.05.26 |
45.3 20.01.26 |
9 |
|
SBO I 27.05.2026 / 17:30:00 |
34.83 | 1.60% |
35.15 12:17 |
34.08 09:11 |
37.90 14.04.26 |
27.65 02.01.26 |
8'577 |
|
UNIQA Insur Gr I 27.05.2026 / 17:30:00 |
16.800 | 0.48% |
16.960 14:21 |
16.380 12:02 |
17.300 14.05.26 |
14.02 23.03.26 |
55'213 |
|
Verbund 27.05.2026 / 17:30:00 |
58.20 | -3.20% |
59.80 09:09 |
58.05 16:33 |
68.85 19.03.26 |
57 16.02.26 |
60'047 |
|
Vienna Insur Gr I 27.05.2026 / 17:30:00 |
62.90 | -0.47% |
63.60 09:03 |
62.70 16:35 |
68.80 06.01.26 |
56.9 23.03.26 |
12'015 |
|
voestalpine I 27.05.2026 / 17:30:00 |
47.97 | 1.72% |
48.12 12:09 |
47.12 16:33 |
49.29 25.02.26 |
35.56 23.03.26 |
88'677 |
|
Wienerberger I 27.05.2026 / 17:30:00 |
24.30 | 2.36% |
24.60 09:46 |
23.92 09:00 |
31.08 23.02.26 |
20.86 23.03.26 |
162'444 |