×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 18.09.2025 - 17:30:04
- 16'433.52
- 1.20%
- 194.68
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 18.09.2025 / 17:30:00 |
60.20 | 0.92% | 0.55 | 60.40 | 60.40 | 0 | |
|
AT & S Austria Te I 18.09.2025 / 17:30:00 |
22.05 | 9.43% | 1.90 | 21.55 | 22.45 | 0 | |
|
Austria 20 18.09.2025 / 17:30:04 |
16'433.52 | 1.20% | 194.68 | 0 | |||
|
BAWAG Group I 18.09.2025 / 17:30:00 |
110.60 | 2.69% | 2.90 | 111.20 | 111.20 | 0 | |
|
CA Imm Anlagen I 18.09.2025 / 17:30:00 |
22.53 | 0.49% | 0.11 | 22.50 | 22.58 | 0 | |
|
Do & Co I 18.09.2025 / 17:30:00 |
223.50 | -2.19% | -5.00 | 222.00 | 225.50 | 0 | |
|
Erste Group Bk I 18.09.2025 / 17:30:00 |
84.25 | 2.06% | 1.70 | 84.45 | 84.45 | 0 | |
|
Lenzing I 18.09.2025 / 17:30:00 |
26.30 | -0.94% | -0.25 | 26.00 | 26.70 | 0 | |
|
Mayr-Melnhof Kart I 18.09.2025 / 17:30:00 |
79.30 | -0.88% | -0.70 | 79.30 | 81.10 | 0 | |
|
Oesterreich Post I 18.09.2025 / 17:30:00 |
29.05 | -0.34% | -0.10 | 28.50 | 29.70 | 0 | |
|
OMV I 18.09.2025 / 17:30:00 |
45.70 | 0.13% | 0.06 | 45.86 | 45.86 | 0 | |
|
Palfinger I 18.09.2025 / 17:30:00 |
35.45 | 1.58% | 0.55 | 35.25 | 35.60 | 0 | |
|
PORR I 18.09.2025 / 17:30:00 |
28.98 | 5.75% | 1.58 | 28.75 | 29.00 | 0 | |
|
Raiff Bank Int I 18.09.2025 / 17:30:00 |
28.18 | 0.36% | 0.10 | 28.26 | 28.26 | 0 | |
|
Rosenbauer Intern I 18.09.2025 / 17:16:05 |
40.80 | -1.92% | -0.80 | 40.80 | 49.10 | 0 | |
|
SBO I 18.09.2025 / 17:30:00 |
26.53 | 0.28% | 0.08 | 26.40 | 27.15 | 0 | |
|
UNIQA Insur Gr I 18.09.2025 / 17:30:00 |
12.280 | 0.99% | 0.12 | 12.300 | 12.300 | 0 | |
|
Verbund 18.09.2025 / 17:30:00 |
60.20 | -0.21% | -0.13 | 60.30 | 60.30 | 0 | |
|
Vienna Insur Gr I 18.09.2025 / 17:30:00 |
44.95 | 2.04% | 0.90 | 44.85 | 45.80 | 0 | |
|
voestalpine I 18.09.2025 / 17:30:00 |
28.93 | -0.17% | -0.05 | 29.04 | 29.04 | 0 | |
|
Wienerberger I 18.09.2025 / 17:30:00 |
28.79 | 0.10% | 0.03 | 28.92 | 28.92 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Palfinger I 18.09.2025 / 17:30:00 |
35.45 | 78.06% | 38.22% | -0.56% | -6.15% | 2.31% | 61.32% | 50.11% |
|
AT & S Austria Te I 18.09.2025 / 17:30:00 |
22.05 | 63.56% | -23.67% | 16.79% | 9.98% | 30.78% | 9.27% | -46.19% |
|
voestalpine I 18.09.2025 / 17:30:00 |
28.93 | 59.23% | 1.79% | 1.15% | 2.92% | 21.61% | 32.65% | 48.93% |
|
UNIQA Insur Gr I 18.09.2025 / 17:30:00 |
12.280 | 56.70% | 62.57% | -0.49% | -4.21% | 9.74% | 63.30% | 79.62% |
|
PORR I 18.09.2025 / 17:30:00 |
28.98 | 54.80% | 115.41% | 1.13% | -0.94% | 2.02% | 101.50% | 153.23% |
|
Vienna Insur Gr I 18.09.2025 / 17:30:00 |
44.95 | 45.74% | 66.23% | 0.90% | -4.06% | 5.70% | 48.60% | 91.94% |
|
Raiff Bank Int I 18.09.2025 / 17:30:00 |
28.18 | 43.48% | 50.81% | -3.92% | -8.74% | 12.09% | 56.60% | 122.68% |
|
Erste Group Bk I 18.09.2025 / 17:30:00 |
84.25 | 39.11% | 125.36% | 1.87% | -3.44% | 18.75% | 73.03% | 215.56% |
|
BAWAG Group I 18.09.2025 / 17:30:00 |
110.60 | 33.87% | 123.63% | -1.60% | -2.98% | 4.14% | 55.83% | 123.27% |
|
Rosenbauer Intern I 18.09.2025 / 17:16:05 |
40.80 | 29.48% | 75.00% | -1.19% | -10.73% | -2.80% | 14.60% | 36.39% |
|
Do & Co I 18.09.2025 / 17:30:00 |
223.50 | 27.09% | 70.52% | 1.82% | 0.22% | 27.42% | 57.84% | 198.30% |
|
Austria 20 18.09.2025 / 17:30:04 |
16'433.52 | 26.57% | 36.52% | -0.03% | -3.74% | 7.45% | 30.99% | 55.27% |
|
Andritz I 18.09.2025 / 17:30:00 |
60.20 | 22.74% | 6.04% | -1.31% | -2.51% | -2.59% | -4.90% | 35.02% |
|
OMV I 18.09.2025 / 17:30:00 |
45.70 | 22.46% | 15.02% | -1.85% | -5.91% | -0.26% | 23.11% | 19.35% |
|
Wienerberger I 18.09.2025 / 17:30:00 |
28.79 | 8.53% | -4.77% | 1.02% | -9.35% | -7.72% | -7.61% | 26.69% |
|
Oesterreich Post I 18.09.2025 / 17:30:00 |
29.05 | 2.01% | -10.86% | -1.53% | -0.17% | -3.09% | -3.65% | 3.00% |
|
Mayr-Melnhof Kart I 18.09.2025 / 17:30:00 |
79.30 | 0.69% | -36.61% | -3.29% | -1.37% | 3.52% | -13.48% | -42.61% |
|
CA Imm Anlagen I 18.09.2025 / 17:30:00 |
22.53 | -4.15% | -30.91% | -1.10% | -3.43% | -6.75% | -15.05% | -29.83% |
|
Lenzing I 18.09.2025 / 17:30:00 |
26.30 | -9.08% | -25.63% | -0.94% | -3.31% | 8.45% | -19.82% | -64.27% |
|
SBO I 18.09.2025 / 17:30:00 |
26.53 | -10.94% | -40.29% | 1.43% | -4.93% | -11.73% | -13.32% | -53.76% |
|
Verbund 18.09.2025 / 17:30:00 |
60.20 | -14.80% | -28.01% | -1.87% | -4.37% | -7.49% | -16.62% | -33.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 18.09.2025 / 17:30:00 |
60.20 | 0.92% |
60.55 11:01 |
59.60 09:03 |
67.78 24.07.25 |
47.12 07.04.25 |
20'628 |
|
AT & S Austria Te I 18.09.2025 / 17:30:00 |
22.05 | 9.43% |
23.35 13:44 |
20.20 09:37 |
23.35 18.09.25 |
10.48 07.04.25 |
108'304 |
|
Austria 20 18.09.2025 / 17:30:04 |
16'433.52 | 1.20% |
16'441.11 16:34 |
16'238.84 09:00 |
17'266.31 19.08.25 |
12199.5084 07.04.25 |
|
|
BAWAG Group I 18.09.2025 / 17:30:00 |
110.60 | 2.69% |
111.30 11:31 |
107.35 09:00 |
117.60 15.08.25 |
77.35 07.04.25 |
138'491 |
|
CA Imm Anlagen I 18.09.2025 / 17:30:00 |
22.53 | 0.49% |
22.81 10:46 |
22.46 09:21 |
24.88 30.05.25 |
20.22 09.04.25 |
11'697 |
|
Do & Co I 18.09.2025 / 17:30:00 |
223.50 | -2.19% |
227.50 09:15 |
222.50 15:48 |
234.50 18.08.25 |
123.2 09.04.25 |
12'091 |
|
Erste Group Bk I 18.09.2025 / 17:30:00 |
84.25 | 2.06% |
84.35 16:22 |
82.70 09:00 |
88.10 19.08.25 |
51.4 07.04.25 |
322'480 |
|
Lenzing I 18.09.2025 / 17:30:00 |
26.30 | -0.94% |
26.90 11:45 |
26.20 16:48 |
35.70 17.03.25 |
21.575 19.06.25 |
3'515 |
|
Mayr-Melnhof Kart I 18.09.2025 / 17:30:00 |
79.30 | -0.88% |
80.90 10:33 |
79.00 17:05 |
86.80 18.03.25 |
68 07.04.25 |
9'647 |
|
Oesterreich Post I 18.09.2025 / 17:30:00 |
29.05 | -0.34% |
29.30 12:18 |
29.00 10:43 |
33.25 06.03.25 |
28.45 06.01.25 |
12'288 |
|
OMV I 18.09.2025 / 17:30:00 |
45.70 | 0.13% |
46.06 13:31 |
45.60 17:08 |
49.12 22.08.25 |
37.62 05.02.25 |
73'349 |
|
Palfinger I 18.09.2025 / 17:30:00 |
35.45 | 1.58% |
35.88 11:05 |
35.00 12:47 |
39.70 18.07.25 |
19.22 08.01.25 |
5'072 |
|
PORR I 18.09.2025 / 17:30:00 |
28.98 | 5.75% |
29.00 16:25 |
28.05 09:04 |
32.20 02.05.25 |
17.56 13.01.25 |
15'085 |
|
Raiff Bank Int I 18.09.2025 / 17:30:00 |
28.18 | 0.36% |
28.40 09:00 |
28.02 15:26 |
31.98 15.08.25 |
18.495 07.04.25 |
223'951 |
|
Rosenbauer Intern I 18.09.2025 / 17:16:05 |
40.80 | -1.92% |
50.20 05.08.25 |
34.4 02.01.25 |
265 | ||
|
SBO I 18.09.2025 / 17:30:00 |
26.53 | 0.28% |
26.65 12:32 |
26.35 09:23 |
37.30 27.03.25 |
25.725 16.09.25 |
12'570 |
|
UNIQA Insur Gr I 18.09.2025 / 17:30:00 |
12.280 | 0.99% |
12.340 11:04 |
12.220 14:39 |
13.180 15.08.25 |
7.77 02.01.25 |
24'777 |
|
Verbund 18.09.2025 / 17:30:00 |
60.20 | -0.21% |
60.40 11:58 |
59.70 09:29 |
74.85 11.02.25 |
59.7 12.09.25 |
41'751 |
|
Vienna Insur Gr I 18.09.2025 / 17:30:00 |
44.95 | 2.04% |
44.95 17:20 |
44.00 09:42 |
49.63 15.08.25 |
29.85 13.01.25 |
17'140 |
|
voestalpine I 18.09.2025 / 17:30:00 |
28.93 | -0.17% |
29.20 11:35 |
28.68 09:15 |
29.46 16.09.25 |
16.71 13.01.25 |
92'248 |
|
Wienerberger I 18.09.2025 / 17:30:00 |
28.79 | 0.10% |
29.19 12:15 |
28.72 10:01 |
37.18 06.03.25 |
24.26 14.01.25 |
73'800 |