×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 06.09.2024 - 17:30:03
- 12'318.14
- -1.40%
- -175.41
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 06.09.2024 / 17:30:00 |
57.75 | -0.86% | -0.50 | 57.75 | 58.05 | 0 | |
|
AT & S Austria Te I 06.09.2024 / 17:30:00 |
17.390 | -1.25% | -0.22 | 17.040 | 17.880 | 0 | |
|
Austria 20 06.09.2024 / 17:30:03 |
12'318.14 | -1.40% | -175.41 | 0 | |||
|
BAWAG Group I 06.09.2024 / 17:30:00 |
69.30 | -2.26% | -1.60 | 69.10 | 69.10 | 0 | |
|
CA Imm Anlagen I 06.09.2024 / 17:30:00 |
26.62 | -1.63% | -0.44 | 26.08 | 26.66 | 0 | |
|
Do & Co I 06.09.2024 / 17:30:00 |
143.40 | -1.17% | -1.70 | 140.40 | 146.60 | 0 | |
|
Erste Group Bk I 06.09.2024 / 17:30:00 |
47.79 | -1.07% | -0.52 | 47.64 | 47.64 | 0 | |
|
Lenzing I 06.09.2024 / 17:30:00 |
30.30 | -0.98% | -0.30 | 29.95 | 31.15 | 0 | |
|
Mayr-Melnhof Kart I 06.09.2024 / 17:30:00 |
92.20 | -2.33% | -2.20 | 92.20 | 94.50 | 0 | |
|
Oesterreich Post I 06.09.2024 / 17:30:00 |
29.45 | 0.68% | 0.20 | 29.45 | 29.50 | 0 | |
|
OMV I 06.09.2024 / 17:30:00 |
37.72 | -3.08% | -1.20 | 37.72 | 37.78 | 0 | |
|
Palfinger I 06.09.2024 / 17:30:00 |
21.50 | -0.81% | -0.18 | 20.85 | 21.95 | 0 | |
|
PORR I 06.09.2024 / 17:30:00 |
13.200 | -0.90% | -0.12 | 12.880 | 13.520 | 0 | |
|
Raiff Bank Int I 06.09.2024 / 17:30:00 |
16.700 | -6.70% | -1.20 | 16.710 | 16.710 | 0 | |
|
Schoeller-Bleckma I 06.09.2024 / 17:30:00 |
30.80 | -1.75% | -0.55 | 30.55 | 31.75 | 0 | |
|
Semperit I 06.09.2024 / 17:30:00 |
12.220 | 2.00% | 0.24 | 11.980 | 12.540 | 0 | |
|
UNIQA Insur Gr I 06.09.2024 / 17:30:00 |
7.580 | -1.30% | -0.10 | 7.480 | 7.690 | 0 | |
|
Verbund 06.09.2024 / 17:30:00 |
76.00 | 0.70% | 0.53 | 75.75 | 76.10 | 0 | |
|
Vienna Insur Gr I 06.09.2024 / 17:30:00 |
31.10 | -1.27% | -0.40 | 30.55 | 31.75 | 0 | |
|
voestalpine I 06.09.2024 / 17:30:00 |
20.62 | -3.06% | -0.65 | 20.52 | 20.72 | 0 | |
|
Wienerberger I 06.09.2024 / 17:30:00 |
28.10 | -0.35% | -0.10 | 28.26 | 28.12 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BAWAG Group I 06.09.2024 / 17:30:00 |
69.30 | 47.22% | 42.80% | 0.22% | 6.29% | 21.69% | 61.16% | 40.26% |
|
Erste Group Bk I 06.09.2024 / 17:30:00 |
47.79 | 31.86% | 61.11% | -3.35% | 3.99% | 13.58% | 48.91% | 38.99% |
|
Vienna Insur Gr I 06.09.2024 / 17:30:00 |
31.10 | 18.87% | 40.94% | -0.48% | 5.07% | 9.60% | 22.68% | 27.02% |
|
Do & Co I 06.09.2024 / 17:30:00 |
143.40 | 8.28% | 62.85% | -4.97% | -3.69% | -6.76% | 33.77% | 112.13% |
|
PORR I 06.09.2024 / 17:30:00 |
13.200 | 4.72% | 13.07% | -3.51% | -2.37% | -2.58% | 8.02% | -19.75% |
|
Austria 20 06.09.2024 / 17:30:03 |
12'318.14 | 3.56% | 12.62% | -3.44% | 0.82% | 1.90% | 12.11% | -5.20% |
|
Andritz I 06.09.2024 / 17:30:00 |
57.75 | 3.56% | 8.07% | -3.55% | 4.90% | -2.04% | 17.19% | 17.34% |
|
UNIQA Insur Gr I 06.09.2024 / 17:30:00 |
7.580 | 2.67% | 10.03% | -2.38% | -1.17% | -0.26% | 1.34% | -1.79% |
|
OMV I 06.09.2024 / 17:30:00 |
37.72 | -1.92% | -19.39% | -4.17% | -1.72% | -3.68% | -16.70% | -17.72% |
|
Raiff Bank Int I 06.09.2024 / 17:30:00 |
16.700 | -3.87% | 16.31% | -6.73% | 1.86% | 5.70% | 29.06% | -14.31% |
|
Wienerberger I 06.09.2024 / 17:30:00 |
28.10 | -6.62% | 25.33% | -6.64% | -3.10% | -17.35% | 14.88% | -15.67% |
|
Verbund 06.09.2024 / 17:30:00 |
76.00 | -9.93% | -4.04% | -1.30% | 0.53% | 3.05% | 1.00% | -19.96% |
|
Oesterreich Post I 06.09.2024 / 17:30:00 |
29.45 | -10.55% | -1.18% | 0.00% | -0.34% | -0.42% | -6.36% | -24.22% |
|
Semperit I 06.09.2024 / 17:30:00 |
12.220 | -13.84% | -39.00% | -4.68% | 12.52% | 6.08% | -46.17% | -64.48% |
|
Palfinger I 06.09.2024 / 17:30:00 |
21.50 | -14.16% | -8.35% | -1.94% | -2.16% | -8.02% | -10.97% | -42.20% |
|
Lenzing I 06.09.2024 / 17:30:00 |
30.30 | -14.29% | -44.26% | -1.46% | 0.33% | -16.30% | -25.92% | -72.97% |
|
CA Imm Anlagen I 06.09.2024 / 17:30:00 |
26.62 | -16.61% | -3.70% | -16.34% | -16.26% | -7.95% | -12.29% | -26.47% |
|
Mayr-Melnhof Kart I 06.09.2024 / 17:30:00 |
92.20 | -25.20% | -37.81% | -6.01% | -9.78% | -18.12% | -28.97% | -47.50% |
|
voestalpine I 06.09.2024 / 17:30:00 |
20.62 | -25.29% | -14.30% | -6.49% | -7.28% | -16.72% | -23.43% | -43.88% |
|
Schoeller-Bleckma I 06.09.2024 / 17:30:00 |
30.80 | -29.23% | -46.50% | -4.79% | -10.60% | -17.54% | -42.75% | -1.72% |
|
AT & S Austria Te I 06.09.2024 / 17:30:00 |
17.390 | -33.30% | -44.80% | -3.12% | 12.70% | -17.58% | -44.12% | -52.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 06.09.2024 / 17:30:00 |
57.75 | -0.86% |
59.15 14:50 |
57.40 09:21 |
62.15 13.06.24 |
50.925 29.04.24 |
57'050 |
|
AT & S Austria Te I 06.09.2024 / 17:30:00 |
17.390 | -1.25% |
17.820 10:35 |
16.900 10:16 |
26.70 02.01.24 |
15.06 09.08.24 |
1'436 |
|
Austria 20 06.09.2024 / 17:30:03 |
12'318.14 | -1.40% |
12'514.37 15:36 |
12'318.14 17:30 |
12'852.01 17.05.24 |
11408.644 11.03.24 |
|
|
BAWAG Group I 06.09.2024 / 17:30:00 |
69.30 | -2.26% |
70.98 15:35 |
69.30 17:28 |
71.10 05.09.24 |
45.34 17.01.24 |
75'885 |
|
CA Imm Anlagen I 06.09.2024 / 17:30:00 |
26.62 | -1.63% |
27.42 12:34 |
26.40 16:52 |
33.56 29.08.24 |
26.14 04.09.24 |
800'808 |
|
Do & Co I 06.09.2024 / 17:30:00 |
143.40 | -1.17% |
145.20 15:35 |
142.80 11:17 |
169.60 27.06.24 |
124.4 25.01.24 |
1'560 |
|
Erste Group Bk I 06.09.2024 / 17:30:00 |
47.79 | -1.07% |
48.74 15:34 |
47.47 09:20 |
50.26 02.09.24 |
36.31 03.01.24 |
317'683 |
|
Lenzing I 06.09.2024 / 17:30:00 |
30.30 | -0.98% |
31.10 15:35 |
30.25 17:12 |
37.75 13.06.24 |
24.65 18.03.24 |
4'014 |
|
Mayr-Melnhof Kart I 06.09.2024 / 17:30:00 |
92.20 | -2.33% |
94.10 09:09 |
91.90 11:15 |
128.40 26.01.24 |
91.9 06.09.24 |
3'647 |
|
Oesterreich Post I 06.09.2024 / 17:30:00 |
29.45 | 0.68% |
29.60 10:20 |
29.30 09:16 |
32.95 02.01.24 |
29.05 29.08.24 |
1'492 |
|
OMV I 06.09.2024 / 17:30:00 |
37.72 | -3.08% |
38.80 09:00 |
37.59 13:45 |
48.12 21.05.24 |
36.32 05.08.24 |
143'491 |
|
Palfinger I 06.09.2024 / 17:30:00 |
21.50 | -0.81% |
21.50 15:21 |
21.25 14:28 |
25.40 02.01.24 |
20.75 17.04.24 |
816 |
|
PORR I 06.09.2024 / 17:30:00 |
13.200 | -0.90% |
13.210 16:25 |
13.200 16:45 |
14.720 29.04.24 |
12.5 07.02.24 |
423 |
|
Raiff Bank Int I 06.09.2024 / 17:30:00 |
16.700 | -6.70% |
17.355 09:02 |
16.590 09:39 |
20.48 23.02.24 |
15.61 14.06.24 |
318'785 |
|
Schoeller-Bleckma I 06.09.2024 / 17:30:00 |
30.80 | -1.75% |
31.15 15:48 |
30.65 09:16 |
49.00 15.04.24 |
30.4 22.08.24 |
2'405 |
|
Semperit I 06.09.2024 / 17:30:00 |
12.220 | 2.00% |
12.400 16:21 |
12.220 17:28 |
15.540 08.01.24 |
10 25.07.24 |
51 |
|
UNIQA Insur Gr I 06.09.2024 / 17:30:00 |
7.580 | -1.30% |
7.670 10:06 |
7.570 17:05 |
8.340 25.04.24 |
7.35 02.01.24 |
13'478 |
|
Verbund 06.09.2024 / 17:30:00 |
76.00 | 0.70% |
77.50 13:17 |
75.30 09:07 |
87.55 10.01.24 |
62.3 23.02.24 |
37'176 |
|
Vienna Insur Gr I 06.09.2024 / 17:30:00 |
31.10 | -1.27% |
31.35 15:59 |
31.10 11:00 |
32.10 03.09.24 |
25.525 09.02.24 |
2'277 |
|
voestalpine I 06.09.2024 / 17:30:00 |
20.62 | -3.06% |
21.14 09:00 |
20.60 17:28 |
28.68 02.01.24 |
20.6 06.09.24 |
56'433 |
|
Wienerberger I 06.09.2024 / 17:30:00 |
28.10 | -0.35% |
29.18 11:17 |
27.88 09:46 |
35.82 09.05.24 |
27.66 04.09.24 |
288'256 |