×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 02.04.2026 - 10:07:35
- 9'866.48
- 0.45%
- 44.42
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 02.04.2026 / 09:21:51 |
4.945 | -0.50% | -0.03 | 4.955 | 4.995 | 1'845 | |
|
BCP R 02.04.2026 / 09:52:21 |
0.8604 | -1.26% | -0.01 | 0.8604 | 0.8610 | 1'775'602 | |
|
Corticeira Amorim N 02.04.2026 / 09:43:05 |
6.520 | -0.53% | -0.04 | 6.520 | 6.570 | 0 | |
|
CTT Rg 02.04.2026 / 09:48:30 |
6.320 | -0.78% | -0.05 | 6.310 | 6.340 | 27'736 | |
|
EDP Renovaveis Br 02.04.2026 / 09:51:08 |
14.010 | 0.65% | 0.09 | 14.000 | 14.020 | 48'371 | |
|
EDP S.A N 02.04.2026 / 09:52:19 |
4.667 | 1.15% | 0.05 | 4.664 | 4.670 | 226'040 | |
|
Galp Energia -B- 02.04.2026 / 09:52:34 |
21.06 | 3.24% | 0.66 | 21.04 | 21.07 | 163'128 | |
|
Ibersol Rg 02.04.2026 / 09:09:28 |
10.600 | -2.75% | -0.30 | 10.600 | 11.100 | 0 | |
|
Jeronimo Martins N 02.04.2026 / 09:51:49 |
20.58 | -1.95% | -0.41 | 20.56 | 20.60 | 76'942 | |
|
Mota Engil Rg 02.04.2026 / 09:52:30 |
4.610 | -2.54% | -0.12 | 4.594 | 4.614 | 73'849 | |
|
Navigator Comp. N 02.04.2026 / 09:50:22 |
3.402 | 0.12% | 0.00 | 3.396 | 3.410 | 10'112 | |
|
NOS Rg 02.04.2026 / 09:46:54 |
5.480 | -0.09% | -0.01 | 5.460 | 5.480 | 5'116 | |
|
Portugal 20 02.04.2026 / 10:07:36 |
9'865.21 | 0.44% | 43.15 | 0 | |||
|
REN Rg 02.04.2026 / 09:52:02 |
3.795 | 1.47% | 0.06 | 3.790 | 3.800 | 47'643 | |
|
Sonae Rg 02.04.2026 / 09:50:54 |
1.970 | 0.61% | 0.01 | 1.966 | 1.970 | 252'654 | |
|
Teixeira Duarte Rg 02.04.2026 / 09:41:09 |
0.4350 | -3.33% | -0.02 | 0.4320 | 0.4400 | 1'863 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 02.04.2026 / 09:52:34 |
21.06 | 41.08% | 27.70% | 0.26% | 10.84% | 42.15% | 38.10% | 95.03% |
|
NOS Rg 02.04.2026 / 09:46:54 |
5.480 | 36.44% | 64.96% | 3.01% | 0.00% | 33.82% | 22.19% | 29.91% |
|
Sonae Rg 02.04.2026 / 09:50:54 |
1.970 | 21.16% | 113.52% | 5.01% | 3.14% | 18.11% | 84.46% | 94.05% |
|
EDP S.A N 02.04.2026 / 09:52:19 |
4.667 | 18.14% | 47.04% | 5.59% | 9.50% | 15.42% | 41.00% | -7.94% |
|
REN Rg 02.04.2026 / 09:52:02 |
3.795 | 16.69% | 64.76% | 3.41% | 2.36% | 12.78% | 32.00% | 38.78% |
|
EDP Renovaveis Br 02.04.2026 / 09:51:08 |
14.010 | 16.49% | 41.75% | 4.20% | 9.62% | 10.14% | 70.85% | -33.87% |
|
Portugal 20 02.04.2026 / 10:07:36 |
9'865.21 | 14.68% | 42.53% | 3.36% | 5.87% | 11.84% | 35.39% | 25.06% |
|
Ibersol Rg 02.04.2026 / 09:09:28 |
10.600 | 10.55% | 45.53% | 0.46% | -0.68% | 9.88% | 24.86% | 70.85% |
|
Altri Rg 02.04.2026 / 09:21:51 |
4.945 | 10.20% | -6.62% | 3.89% | 7.03% | 10.75% | -18.10% | 23.78% |
|
Navigator Comp. N 02.04.2026 / 09:50:22 |
3.402 | 8.39% | -5.40% | 3.03% | 2.53% | 5.19% | 4.45% | 3.22% |
|
Jeronimo Martins N 02.04.2026 / 09:51:49 |
20.58 | 3.45% | 14.14% | -0.72% | -3.47% | -1.86% | -0.29% | -2.91% |
|
Corticeira Amorim N 02.04.2026 / 09:43:05 |
6.520 | -0.98% | -18.67% | 1.39% | 2.26% | -3.10% | -17.60% | -34.45% |
|
BCP R 02.04.2026 / 09:52:21 |
0.8604 | -2.66% | 87.96% | 5.66% | 4.76% | -2.38% | 58.39% | 327.58% |
|
Mota Engil Rg 02.04.2026 / 09:52:30 |
4.610 | -4.17% | 62.60% | 7.36% | -0.35% | -10.57% | 36.31% | 197.48% |
|
CTT Rg 02.04.2026 / 09:48:30 |
6.320 | -13.92% | 18.18% | 6.58% | -6.78% | -16.18% | -16.84% | 76.70% |
|
Teixeira Duarte Rg 02.04.2026 / 09:41:09 |
0.4350 | -27.18% | 453.51% | 4.57% | -8.81% | -32.87% | 200.40% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 02.04.2026 / 09:21:51 |
4.945 | -0.50% |
4.945 09:21 |
4.903 09:00 |
4.3125 21.01.26 |
1'845 | |
|
BCP R 02.04.2026 / 09:52:21 |
0.8604 | -1.26% |
0.8612 09:47 |
0.8510 09:01 |
0.9522 03.02.26 |
0.7562 23.03.26 |
1'775'602 |
|
Corticeira Amorim N 02.04.2026 / 09:43:05 |
6.520 | -0.53% |
7.100 12.02.26 |
6.03 23.03.26 |
21'991 | ||
|
CTT Rg 02.04.2026 / 09:48:30 |
6.320 | -0.78% |
6.330 09:00 |
6.220 09:01 |
7.610 06.01.26 |
5.64 23.03.26 |
27'736 |
|
EDP Renovaveis Br 02.04.2026 / 09:51:08 |
14.010 | 0.65% |
14.025 09:48 |
13.840 09:01 |
14.170 01.04.26 |
12 02.01.26 |
48'371 |
|
EDP S.A N 02.04.2026 / 09:52:19 |
4.667 | 1.15% |
4.668 09:48 |
4.609 09:01 |
4.668 02.04.26 |
3.915 02.01.26 |
226'040 |
|
Galp Energia -B- 02.04.2026 / 09:52:34 |
21.06 | 3.24% |
21.15 09:04 |
20.84 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
163'128 |
|
Ibersol Rg 02.04.2026 / 09:09:28 |
10.600 | -2.75% |
11.750 26.02.26 |
9.86 02.01.26 |
40 | ||
|
Jeronimo Martins N 02.04.2026 / 09:51:49 |
20.58 | -1.95% |
20.72 09:19 |
20.28 09:03 |
22.69 17.03.26 |
19.64 23.03.26 |
76'942 |
|
Mota Engil Rg 02.04.2026 / 09:52:30 |
4.610 | -2.54% |
4.628 09:09 |
4.580 09:25 |
5.405 26.02.26 |
3.921 23.03.26 |
73'849 |
|
Navigator Comp. N 02.04.2026 / 09:50:22 |
3.402 | 0.12% |
3.402 09:48 |
3.380 09:01 |
3.462 26.02.26 |
3.091 23.03.26 |
10'112 |
|
NOS Rg 02.04.2026 / 09:46:54 |
5.480 | -0.09% |
5.480 09:00 |
5.450 09:17 |
5.540 31.03.26 |
3.98 05.01.26 |
5'116 |
|
Portugal 20 02.04.2026 / 10:07:36 |
9'865.21 | 0.44% |
9'879.73 09:55 |
9'745.96 09:00 |
9'879.73 02.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 02.04.2026 / 09:52:02 |
3.795 | 1.47% |
3.795 09:49 |
3.730 09:00 |
3.913 17.03.26 |
3.21 02.01.26 |
47'643 |
|
Sonae Rg 02.04.2026 / 09:50:54 |
1.970 | 0.61% |
1.970 09:43 |
1.917 09:00 |
2.038 27.02.26 |
1.612 05.01.26 |
252'654 |
|
Teixeira Duarte Rg 02.04.2026 / 09:41:09 |
0.4350 | -3.33% |
0.4350 09:41 |
0.4310 09:25 |
0.6670 06.01.26 |
0.383 23.03.26 |
1'863 |