×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 18.05.2026 - 17:30:01
- 9'571.33
- 1.37%
- 128.96
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 18.05.2026 / 17:30:00 |
5.100 | 1.39% | 0.07 | 4.985 | 5.180 | 0 | |
|
BCP R 18.05.2026 / 17:30:00 |
0.9264 | -0.33% | 0.00 | 0.9288 | 0.9288 | 0 | |
|
Corticeira Amorim N 18.05.2026 / 17:30:00 |
6.970 | -0.78% | -0.06 | 6.810 | 7.100 | 0 | |
|
CTT Rg 18.05.2026 / 17:30:00 |
6.365 | 1.47% | 0.09 | 6.235 | 6.385 | 0 | |
|
EDP Renewables Br 18.05.2026 / 17:30:00 |
13.750 | 1.55% | 0.21 | 13.830 | 13.830 | 0 | |
|
EDP S.A N 18.05.2026 / 17:30:00 |
4.352 | 2.22% | 0.09 | 4.380 | 4.380 | 0 | |
|
Galp Energia -B- 18.05.2026 / 17:30:00 |
20.15 | 2.34% | 0.46 | 20.18 | 20.18 | 0 | |
|
Ibersol Rg 18.05.2026 / 17:30:00 |
11.630 | -0.60% | -0.07 | 11.480 | 11.900 | 0 | |
|
Jeronimo Martins N 18.05.2026 / 17:30:00 |
18.700 | 0.81% | 0.15 | 18.760 | 18.760 | 0 | |
|
Mota Engil Rg 18.05.2026 / 17:30:00 |
4.934 | 3.35% | 0.16 | 4.936 | 4.936 | 0 | |
|
Navigator Comp. N 18.05.2026 / 17:30:00 |
3.388 | 0.71% | 0.02 | 3.320 | 3.464 | 0 | |
|
NOS Rg 18.05.2026 / 17:30:00 |
5.330 | 1.52% | 0.08 | 5.345 | 5.345 | 0 | |
|
Portugal 20 18.05.2026 / 17:30:01 |
9'571.33 | 1.37% | 128.96 | 0 | |||
|
REN Rg 18.05.2026 / 17:30:00 |
3.520 | 0.28% | 0.01 | 3.530 | 3.530 | 0 | |
|
Sonae Rg 18.05.2026 / 17:30:00 |
1.932 | 1.05% | 0.02 | 1.932 | 1.932 | 0 | |
|
Teixeira Duarte Rg 18.05.2026 / 17:30:00 |
0.4248 | 1.87% | 0.01 | 0.4115 | 0.4295 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 18.05.2026 / 17:30:00 |
20.15 | 36.17% | 23.26% | 4.83% | 7.05% | 8.42% | 44.29% | 84.19% |
|
NOS Rg 18.05.2026 / 17:30:00 |
5.330 | 30.60% | 57.89% | -0.19% | -4.65% | 6.49% | 43.28% | 40.52% |
|
Ibersol Rg 18.05.2026 / 17:30:00 |
11.630 | 18.66% | 56.21% | -2.43% | -5.98% | 2.69% | 26.28% | 67.14% |
|
Sonae Rg 18.05.2026 / 17:30:00 |
1.932 | 18.32% | 108.51% | 2.22% | -2.03% | -2.57% | 68.59% | 95.00% |
|
EDP Renewables Br 18.05.2026 / 17:30:00 |
13.750 | 13.31% | 37.88% | -5.89% | 3.54% | 4.17% | 54.93% | -34.08% |
|
Altri Rg 18.05.2026 / 17:30:00 |
5.100 | 11.53% | -5.50% | 1.59% | 4.83% | 6.58% | -16.46% | 19.70% |
|
Portugal 20 18.05.2026 / 17:30:01 |
9'571.33 | 11.27% | 37.02% | -0.38% | -0.12% | -0.64% | 27.39% | 20.33% |
|
REN Rg 18.05.2026 / 17:30:00 |
3.520 | 9.52% | 54.63% | -2.76% | -6.07% | -7.49% | 23.29% | 38.19% |
|
EDP S.A N 18.05.2026 / 17:30:00 |
4.352 | 9.00% | 35.66% | -2.60% | -1.81% | 0.03% | 27.80% | -12.62% |
|
Navigator Comp. N 18.05.2026 / 17:30:00 |
3.388 | 7.30% | -6.35% | 1.50% | 0.47% | 0.18% | -4.80% | -1.00% |
|
Corticeira Amorim N 18.05.2026 / 17:30:00 |
6.970 | 6.12% | -12.84% | -1.83% | 5.21% | 0.43% | -16.43% | -30.03% |
|
BCP R 18.05.2026 / 17:30:00 |
0.9264 | 3.83% | 100.50% | 0.31% | 4.23% | 0.56% | 48.18% | 329.13% |
|
Mota Engil Rg 18.05.2026 / 17:30:00 |
4.934 | -3.28% | 64.11% | 1.52% | 1.11% | -5.57% | 8.46% | 130.63% |
|
Jeronimo Martins N 18.05.2026 / 17:30:00 |
18.700 | -8.58% | 0.87% | 0.86% | -11.29% | -15.15% | -13.94% | -18.17% |
|
CTT Rg 18.05.2026 / 17:30:00 |
6.365 | -15.24% | 16.37% | -0.24% | -1.93% | -11.96% | -8.02% | 69.30% |
|
Teixeira Duarte Rg 18.05.2026 / 17:30:00 |
0.4248 | -32.52% | 412.92% | -1.44% | -1.55% | -18.31% | 68.24% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 18.05.2026 / 17:30:00 |
5.100 | 1.39% |
5.100 16:04 |
5.030 09:07 |
5.100 15.05.26 |
4.3125 21.01.26 |
40'308 |
|
BCP R 18.05.2026 / 17:30:00 |
0.9264 | -0.33% |
0.9350 15:54 |
0.9130 12:10 |
0.9522 03.02.26 |
0.7562 23.03.26 |
8'963'285 |
|
Corticeira Amorim N 18.05.2026 / 17:30:00 |
6.970 | -0.78% |
7.005 16:32 |
6.870 12:17 |
7.150 11.05.26 |
6.03 23.03.26 |
81'749 |
|
CTT Rg 18.05.2026 / 17:30:00 |
6.365 | 1.47% |
6.370 17:16 |
6.158 12:10 |
7.610 06.01.26 |
5.64 23.03.26 |
123'060 |
|
EDP Renewables Br 18.05.2026 / 17:30:00 |
13.750 | 1.55% |
13.850 15:31 |
13.435 09:05 |
14.640 06.05.26 |
12 02.01.26 |
389'960 |
|
EDP S.A N 18.05.2026 / 17:30:00 |
4.352 | 2.22% |
4.362 16:58 |
4.236 09:13 |
4.769 10.04.26 |
3.915 02.01.26 |
2'747'581 |
|
Galp Energia -B- 18.05.2026 / 17:30:00 |
20.15 | 2.34% |
20.17 17:19 |
19.690 13:42 |
22.27 19.03.26 |
14.375 05.01.26 |
1'214'697 |
|
Ibersol Rg 18.05.2026 / 17:30:00 |
11.630 | -0.60% |
11.780 09:00 |
11.580 13:28 |
12.490 20.04.26 |
9.86 02.01.26 |
1'501 |
|
Jeronimo Martins N 18.05.2026 / 17:30:00 |
18.700 | 0.81% |
18.995 16:02 |
18.255 09:42 |
22.69 17.03.26 |
17.97 13.05.26 |
773'122 |
|
Mota Engil Rg 18.05.2026 / 17:30:00 |
4.934 | 3.35% |
4.958 15:54 |
4.683 09:43 |
5.405 26.02.26 |
3.921 23.03.26 |
342'227 |
|
Navigator Comp. N 18.05.2026 / 17:30:00 |
3.388 | 0.71% |
3.408 16:27 |
3.325 09:06 |
3.524 08.04.26 |
3.091 23.03.26 |
128'470 |
|
NOS Rg 18.05.2026 / 17:30:00 |
5.330 | 1.52% |
5.335 17:21 |
5.210 12:46 |
5.705 24.04.26 |
3.98 05.01.26 |
287'557 |
|
Portugal 20 18.05.2026 / 17:30:01 |
9'571.33 | 1.37% |
9'587.33 16:57 |
9'411.44 09:43 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 18.05.2026 / 17:30:00 |
3.520 | 0.28% |
3.540 16:01 |
3.475 11:27 |
3.950 10.04.26 |
3.21 02.01.26 |
359'998 |
|
Sonae Rg 18.05.2026 / 17:30:00 |
1.932 | 1.05% |
1.944 16:27 |
1.904 09:00 |
2.070 10.04.26 |
1.612 05.01.26 |
566'451 |
|
Teixeira Duarte Rg 18.05.2026 / 17:30:00 |
0.4248 | 1.87% |
0.4248 15:55 |
0.4095 13:39 |
0.6670 06.01.26 |
0.383 23.03.26 |
174'158 |