×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 18.08.2026 - 17:30:12
- 10'066.93
- 1.29%
- 128.42
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 18.08.2026 / 17:30:00 |
4.715 | 0.11% | 0.01 | 4.625 | 4.750 | 31'361 | |
|
BCP R 18.08.2026 / 17:30:00 |
1.101 | -0.24% | 0.00 | 1.101 | 1.101 | 8'681'638 | |
|
Corticeira Amorim N 18.08.2026 / 17:30:00 |
6.760 | 0.60% | 0.04 | 6.750 | 6.780 | 31'763 | |
|
CTT Rg 18.08.2026 / 17:30:00 |
6.345 | 0.87% | 0.06 | 6.310 | 6.345 | 91'600 | |
|
EDP Renewables Br 18.08.2026 / 17:30:00 |
13.620 | 0.15% | 0.02 | 13.620 | 13.630 | 319'690 | |
|
EDP S.A N 18.08.2026 / 17:30:00 |
4.657 | 2.91% | 0.13 | 4.658 | 4.670 | 4'638'137 | |
|
Galp Energia -B- 18.08.2026 / 17:30:00 |
21.40 | 1.64% | 0.35 | 21.39 | 21.82 | 509'687 | |
|
Ibersol Rg 18.08.2026 / 17:30:00 |
9.765 | 1.03% | 0.10 | 9.560 | 9.970 | 5'088 | |
|
Jeronimo Martins N 18.08.2026 / 17:30:00 |
17.170 | 1.21% | 0.21 | 17.160 | 17.180 | 523'418 | |
|
Mota Engil Rg 18.08.2026 / 17:30:00 |
4.510 | -0.09% | 0.00 | 4.422 | 4.600 | 109'691 | |
|
Navigator Comp. N 18.08.2026 / 17:30:00 |
3.214 | -0.06% | 0.00 | 3.202 | 3.220 | 91'787 | |
|
NOS Rg 18.08.2026 / 17:30:00 |
4.878 | 0.81% | 0.04 | 4.876 | 4.882 | 106'864 | |
|
Portugal 20 18.08.2026 / 17:30:12 |
10'066.93 | 1.29% | 128.42 | 0 | |||
|
REN Rg 18.08.2026 / 17:30:00 |
3.530 | 0.43% | 0.02 | 3.530 | 3.540 | 343'366 | |
|
Sonae Rg 18.08.2026 / 17:30:00 |
2.010 | 1.01% | 0.02 | 2.000 | 2.020 | 596'434 | |
|
Teixeira Duarte Rg 18.08.2026 / 17:30:00 |
0.4910 | 0.41% | 0.00 | 0.4805 | 0.5000 | 151'542 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 18.08.2026 / 17:30:00 |
21.40 | 45.61% | 31.80% | 4.04% | 7.70% | 11.18% | 31.61% | 72.87% |
|
BCP R 18.08.2026 / 17:30:00 |
1.101 | 23.27% | 138.03% | 0.12% | 3.70% | 11.87% | 39.91% | 343.89% |
|
Sonae Rg 18.08.2026 / 17:30:00 |
2.010 | 23.14% | 117.01% | -0.12% | -1.71% | 6.24% | 51.24% | 109.36% |
|
NOS Rg 18.08.2026 / 17:30:00 |
4.878 | 20.37% | 45.53% | 1.96% | -0.14% | -7.17% | 24.60% | 46.81% |
|
Portugal 20 18.08.2026 / 17:30:12 |
10'066.93 | 17.03% | 44.22% | 1.59% | 2.99% | 3.72% | 19.59% | 35.31% |
|
EDP S.A N 18.08.2026 / 17:30:00 |
4.657 | 15.88% | 44.22% | 2.69% | 2.86% | 4.42% | 21.88% | 10.62% |
|
EDP Renewables Br 18.08.2026 / 17:30:00 |
13.620 | 13.81% | 38.49% | 1.04% | -2.64% | -5.94% | 30.77% | -16.72% |
|
REN Rg 18.08.2026 / 17:30:00 |
3.530 | 9.67% | 54.85% | 0.28% | -2.49% | -1.67% | 18.26% | 43.32% |
|
Altri Rg 18.08.2026 / 17:30:00 |
4.715 | 4.43% | -11.51% | -0.84% | 1.07% | -4.07% | -7.73% | 12.41% |
|
Navigator Comp. N 18.08.2026 / 17:30:00 |
3.214 | 2.58% | -10.47% | -0.99% | 1.01% | -5.02% | -3.08% | 0.37% |
|
Corticeira Amorim N 18.08.2026 / 17:30:00 |
6.760 | 1.51% | -16.63% | -1.02% | 3.52% | 2.74% | -10.70% | -32.26% |
|
Ibersol Rg 18.08.2026 / 17:30:00 |
9.765 | -1.98% | 29.04% | -0.66% | 6.26% | -16.68% | -0.56% | 43.82% |
|
Mota Engil Rg 18.08.2026 / 17:30:00 |
4.510 | -8.55% | 55.17% | 0.00% | -2.72% | -6.55% | -19.89% | 85.76% |
|
CTT Rg 18.08.2026 / 17:30:00 |
6.345 | -15.00% | 16.70% | 0.00% | 5.84% | 2.92% | -18.86% | 86.09% |
|
Jeronimo Martins N 18.08.2026 / 17:30:00 |
17.170 | -16.39% | -7.75% | -0.20% | 3.81% | -7.98% | -19.09% | -28.36% |
|
Teixeira Duarte Rg 18.08.2026 / 17:30:00 |
0.4910 | -20.87% | 501.48% | 2.51% | 0.61% | 8.51% | -10.60% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 18.08.2026 / 17:30:00 |
4.715 | 0.11% |
4.740 09:38 |
4.695 11:18 |
5.390 22.05.26 |
4.3125 21.01.26 |
31'361 |
|
BCP R 18.08.2026 / 17:30:00 |
1.101 | -0.24% |
1.118 14:36 |
1.096 10:05 |
1.118 18.08.26 |
0.7562 23.03.26 |
8'681'638 |
|
Corticeira Amorim N 18.08.2026 / 17:30:00 |
6.760 | 0.60% |
6.780 15:08 |
6.700 09:58 |
7.150 11.05.26 |
6.03 23.03.26 |
31'763 |
|
CTT Rg 18.08.2026 / 17:30:00 |
6.345 | 0.87% |
6.405 15:36 |
6.255 09:02 |
7.610 06.01.26 |
5.595 15.07.26 |
91'600 |
|
EDP Renewables Br 18.08.2026 / 17:30:00 |
13.620 | 0.15% |
13.850 09:39 |
13.520 09:00 |
14.640 06.05.26 |
12 02.01.26 |
319'690 |
|
EDP S.A N 18.08.2026 / 17:30:00 |
4.657 | 2.91% |
4.677 13:47 |
4.568 09:00 |
4.769 10.04.26 |
3.915 02.01.26 |
4'638'137 |
|
Galp Energia -B- 18.08.2026 / 17:30:00 |
21.40 | 1.64% |
21.60 15:24 |
21.11 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
509'687 |
|
Ibersol Rg 18.08.2026 / 17:30:00 |
9.765 | 1.03% |
9.820 14:16 |
9.545 09:46 |
12.490 20.04.26 |
8.86 16.07.26 |
5'088 |
|
Jeronimo Martins N 18.08.2026 / 17:30:00 |
17.170 | 1.21% |
17.200 17:04 |
16.935 10:52 |
22.69 17.03.26 |
16.115 09.07.26 |
523'418 |
|
Mota Engil Rg 18.08.2026 / 17:30:00 |
4.510 | -0.09% |
4.578 15:29 |
4.500 09:04 |
5.405 26.02.26 |
3.921 23.03.26 |
109'691 |
|
Navigator Comp. N 18.08.2026 / 17:30:00 |
3.214 | -0.06% |
3.226 14:46 |
3.192 12:29 |
3.594 15.06.26 |
3.091 23.03.26 |
91'787 |
|
NOS Rg 18.08.2026 / 17:30:00 |
4.878 | 0.81% |
4.900 09:51 |
4.856 09:00 |
5.705 24.04.26 |
3.98 05.01.26 |
106'864 |
|
Portugal 20 18.08.2026 / 17:30:12 |
10'066.93 | 1.29% |
10'117.46 15:16 |
9'933.16 09:00 |
10'117.46 18.08.26 |
8600.6505 02.01.26 |
|
|
REN Rg 18.08.2026 / 17:30:00 |
3.530 | 0.43% |
3.550 14:43 |
3.485 10:05 |
3.950 10.04.26 |
3.21 02.01.26 |
343'366 |
|
Sonae Rg 18.08.2026 / 17:30:00 |
2.010 | 1.01% |
2.020 17:29 |
1.982 11:18 |
2.155 09.07.26 |
1.612 05.01.26 |
596'434 |
|
Teixeira Duarte Rg 18.08.2026 / 17:30:00 |
0.4910 | 0.41% |
0.4975 13:25 |
0.4875 09:00 |
0.6670 06.01.26 |
0.383 23.03.26 |
151'542 |