×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 07.11.2025 - 17:30:05
- 8'650.96
- -2.78%
- -247.79
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 07.11.2025 / 17:30:00 |
4.880 | -0.71% | -0.04 | 4.875 | 4.875 | 0 | |
|
BCP R 07.11.2025 / 17:30:00 |
0.7692 | -2.06% | -0.02 | 0.7700 | 0.7700 | 0 | |
|
Corticeira Amorim N 07.11.2025 / 17:30:00 |
6.540 | -1.80% | -0.12 | 6.420 | 6.580 | 0 | |
|
CTT Rg 07.11.2025 / 17:30:00 |
7.415 | -3.07% | -0.24 | 7.420 | 7.420 | 0 | |
|
EDP Renovaveis Br 07.11.2025 / 17:30:00 |
11.750 | -6.00% | -0.75 | 11.720 | 11.720 | 0 | |
|
EDP S.A N 07.11.2025 / 17:30:00 |
3.875 | -5.31% | -0.22 | 3.873 | 3.876 | 0 | |
|
Galp Energia -B- 07.11.2025 / 17:30:00 |
17.600 | 0.14% | 0.03 | 17.540 | 17.645 | 0 | |
|
Ibersol Rg 07.11.2025 / 17:30:00 |
10.200 | 1.49% | 0.15 | 9.860 | 10.300 | 0 | |
|
Jeronimo Martins N 07.11.2025 / 17:30:00 |
21.60 | -2.00% | -0.44 | 21.60 | 21.62 | 0 | |
|
Mota Engil Rg 07.11.2025 / 17:30:00 |
5.740 | -0.52% | -0.03 | 5.730 | 5.785 | 0 | |
|
Navigator Comp. N 07.11.2025 / 17:30:00 |
3.034 | -0.59% | -0.02 | 3.032 | 3.044 | 0 | |
|
NOS Rg 07.11.2025 / 17:30:00 |
3.680 | 0.55% | 0.02 | 3.680 | 3.680 | 0 | |
|
Portugal 20 07.11.2025 / 17:30:05 |
8'650.96 | -2.78% | -247.79 | 0 | |||
|
REN Rg 07.11.2025 / 17:30:00 |
3.345 | -0.37% | -0.01 | 3.350 | 3.350 | 0 | |
|
Sonae Rg 07.11.2025 / 17:30:00 |
1.428 | 0.99% | 0.01 | 1.424 | 1.424 | 0 | |
|
Teixeira Duarte Rg 07.11.2025 / 17:30:00 |
0.6780 | -1.17% | -0.01 | 0.6660 | 0.6920 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 07.11.2025 / 17:30:00 |
0.6780 | 743.79% | 640.82% | -3.14% | 18.95% | 27.68% | 0.00% | 0.00% |
|
Mota Engil Rg 07.11.2025 / 17:30:00 |
5.740 | 98.35% | 45.71% | -4.57% | 0.79% | 3.33% | 124.31% | 369.11% |
|
BCP R 07.11.2025 / 17:30:00 |
0.7692 | 69.41% | 187.17% | 0.42% | 3.15% | -0.77% | 70.90% | 430.32% |
|
Sonae Rg 07.11.2025 / 17:30:00 |
1.428 | 54.20% | 56.16% | 0.99% | 4.08% | 10.70% | 56.49% | 45.47% |
|
REN Rg 07.11.2025 / 17:30:00 |
3.345 | 47.91% | 44.41% | 2.22% | 6.95% | 11.87% | 43.41% | 28.89% |
|
CTT Rg 07.11.2025 / 17:30:00 |
7.415 | 41.93% | 119.20% | -1.92% | 4.14% | -4.14% | 71.05% | 148.38% |
|
Ibersol Rg 07.11.2025 / 17:30:00 |
10.200 | 34.18% | 53.67% | 1.11% | 0.74% | 5.13% | 35.46% | 88.91% |
|
EDP S.A N 07.11.2025 / 17:30:00 |
3.875 | 30.42% | -10.15% | -10.13% | -8.32% | 4.36% | 13.52% | -5.63% |
|
EDP Renovaveis Br 07.11.2025 / 17:30:00 |
11.750 | 27.29% | -32.56% | -7.59% | -8.24% | 20.45% | 8.15% | -41.16% |
|
Portugal 20 07.11.2025 / 17:30:05 |
8'650.96 | 25.54% | 12.50% | -4.21% | -0.72% | 5.01% | 22.19% | 20.50% |
|
Jeronimo Martins N 07.11.2025 / 17:30:00 |
21.60 | 19.85% | -4.17% | -3.57% | 3.70% | 3.70% | 15.76% | 6.37% |
|
NOS Rg 07.11.2025 / 17:30:00 |
3.680 | 10.08% | 14.45% | -1.74% | -2.19% | -2.90% | 8.88% | -5.28% |
|
Galp Energia -B- 07.11.2025 / 17:30:00 |
17.600 | 10.02% | 31.94% | 0.79% | 8.74% | 8.68% | 11.43% | 59.99% |
|
Altri Rg 07.11.2025 / 17:30:00 |
4.880 | -7.66% | 6.85% | -1.01% | -1.61% | -4.03% | -3.17% | -0.09% |
|
Navigator Comp. N 07.11.2025 / 17:30:00 |
3.034 | -15.03% | -13.69% | 0.73% | -3.07% | -7.78% | -12.82% | -20.35% |
|
Corticeira Amorim N 07.11.2025 / 17:30:00 |
6.540 | -17.37% | -27.21% | -10.04% | -8.91% | -13.78% | -19.66% | -28.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 07.11.2025 / 17:30:00 |
4.880 | -0.71% |
4.900 16:01 |
4.850 12:10 |
6.554 14.05.25 |
4.73 25.07.25 |
47'411 |
|
BCP R 07.11.2025 / 17:30:00 |
0.7692 | -2.06% |
0.7886 09:00 |
0.7652 14:44 |
0.7992 21.08.25 |
0.4418 07.04.25 |
16'238'582 |
|
Corticeira Amorim N 07.11.2025 / 17:30:00 |
6.540 | -1.80% |
6.670 09:10 |
6.530 15:00 |
8.550 19.02.25 |
6.53 07.11.25 |
89'922 |
|
CTT Rg 07.11.2025 / 17:30:00 |
7.415 | -3.07% |
7.600 09:46 |
7.380 16:54 |
8.140 10.07.25 |
5.2 13.01.25 |
153'210 |
|
EDP Renovaveis Br 07.11.2025 / 17:30:00 |
11.750 | -6.00% |
12.250 09:03 |
11.670 16:45 |
13.800 17.10.25 |
6.71 07.04.25 |
2'166'061 |
|
EDP S.A N 07.11.2025 / 17:30:00 |
3.875 | -5.31% |
4.019 09:07 |
3.843 16:52 |
4.490 21.10.25 |
2.877 12.02.25 |
11'170'907 |
|
Galp Energia -B- 07.11.2025 / 17:30:00 |
17.600 | 0.14% |
17.700 09:00 |
17.480 14:04 |
17.800 06.11.25 |
12.245 09.04.25 |
1'054'315 |
|
Ibersol Rg 07.11.2025 / 17:30:00 |
10.200 | 1.49% |
10.200 17:28 |
10.150 17:19 |
10.550 18.09.25 |
7.48 06.01.25 |
345 |
|
Jeronimo Martins N 07.11.2025 / 17:30:00 |
21.60 | -2.00% |
22.16 09:11 |
21.50 12:19 |
23.29 08.05.25 |
18.05 09.01.25 |
406'475 |
|
Mota Engil Rg 07.11.2025 / 17:30:00 |
5.740 | -0.52% |
5.850 10:03 |
5.720 12:15 |
6.210 29.10.25 |
2.678 08.01.25 |
164'305 |
|
Navigator Comp. N 07.11.2025 / 17:30:00 |
3.034 | -0.59% |
3.062 09:16 |
3.002 12:23 |
3.670 03.01.25 |
2.958 28.10.25 |
237'527 |
|
NOS Rg 07.11.2025 / 17:30:00 |
3.680 | 0.55% |
3.695 17:11 |
3.640 13:03 |
4.530 10.03.25 |
3.235 20.01.25 |
196'739 |
|
Portugal 20 07.11.2025 / 17:30:05 |
8'650.96 | -2.78% |
8'898.75 09:00 |
8'632.21 16:49 |
9'137.90 05.11.25 |
6405.4784 09.04.25 |
|
|
REN Rg 07.11.2025 / 17:30:00 |
3.345 | -0.37% |
3.400 09:03 |
3.330 15:45 |
3.400 07.11.25 |
2.2675 08.01.25 |
287'975 |
|
Sonae Rg 07.11.2025 / 17:30:00 |
1.428 | 0.99% |
1.434 13:54 |
1.412 09:57 |
1.448 31.10.25 |
0.878 08.01.25 |
858'156 |
|
Teixeira Duarte Rg 07.11.2025 / 17:30:00 |
0.6780 | -1.17% |
0.6840 11:24 |
0.6780 15:32 |
0.8120 17.10.25 |
0.08 02.01.25 |
8'770 |