×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 15.09.2025 - 17:30:05
- 8'259.41
- 0.25%
- 20.97
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 15.09.2025 / 17:30:00 |
4.948 | 0.76% | 0.04 | 4.925 | 5.040 | 0 | |
|
BCP R 15.09.2025 / 17:30:00 |
0.7207 | 0.61% | 0.00 | 0.7204 | 0.7204 | 0 | |
|
Corticeira Amorim N 15.09.2025 / 17:30:00 |
7.510 | -0.53% | -0.04 | 7.460 | 7.550 | 0 | |
|
CTT Rg 15.09.2025 / 17:30:00 |
7.420 | 0.68% | 0.05 | 7.390 | 7.560 | 0 | |
|
EDP Renovaveis Br 15.09.2025 / 17:30:00 |
9.895 | 0.61% | 0.06 | 9.710 | 9.945 | 0 | |
|
EDP S.A N 15.09.2025 / 17:30:00 |
3.860 | 0.63% | 0.02 | 3.863 | 3.863 | 0 | |
|
Galp Energia -B- 15.09.2025 / 17:30:00 |
16.000 | -0.61% | -0.10 | 16.000 | 16.050 | 0 | |
|
Ibersol Rg 15.09.2025 / 16:02:06 |
9.800 | -1.01% | -0.10 | 9.800 | 10.150 | 0 | |
|
Jeronimo Martins N 15.09.2025 / 17:30:00 |
21.59 | -0.14% | -0.03 | 21.58 | 21.58 | 0 | |
|
Mota Engil Rg 15.09.2025 / 17:30:00 |
5.135 | 1.58% | 0.08 | 5.100 | 5.160 | 0 | |
|
Navigator Comp. N 15.09.2025 / 17:30:00 |
3.258 | -0.06% | 0.00 | 3.254 | 3.266 | 0 | |
|
NOS Rg 15.09.2025 / 17:30:00 |
3.910 | -0.70% | -0.03 | 3.835 | 3.915 | 0 | |
|
Portugal 20 15.09.2025 / 17:30:05 |
8'259.41 | 0.25% | 20.97 | 0 | |||
|
REN Rg 15.09.2025 / 17:29:54 |
2.975 | 0.00% | 0.00 | 2.920 | 3.040 | 0 | |
|
Sonae Rg 15.09.2025 / 17:30:00 |
1.318 | 0.23% | 0.00 | 1.318 | 1.326 | 0 | |
|
Teixeira Duarte Rg 15.09.2025 / 17:30:00 |
0.5720 | 6.32% | 0.03 | 0.5620 | 0.5860 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 15.09.2025 / 17:30:00 |
0.5720 | 561.75% | 480.99% | 24.62% | 4.57% | 88.11% | 0.00% | 0.00% |
|
Mota Engil Rg 15.09.2025 / 17:30:00 |
5.135 | 73.77% | 27.65% | -7.93% | -10.23% | 43.68% | 105.32% | 317.77% |
|
BCP R 15.09.2025 / 17:30:00 |
0.7207 | 54.51% | 161.90% | -0.01% | -7.20% | 11.05% | 77.21% | 368.48% |
|
Sonae Rg 15.09.2025 / 17:30:00 |
1.318 | 43.40% | 45.22% | 2.01% | 1.62% | 12.07% | 36.16% | 33.37% |
|
CTT Rg 15.09.2025 / 17:30:00 |
7.420 | 36.73% | 111.17% | 1.78% | -5.18% | 3.20% | 65.07% | 117.56% |
|
Ibersol Rg 15.09.2025 / 16:02:06 |
9.800 | 32.18% | 51.38% | 4.87% | 5.32% | 5.32% | 39.04% | 65.00% |
|
REN Rg 15.09.2025 / 17:29:54 |
2.975 | 31.06% | 27.96% | 0.34% | 0.17% | -3.88% | 21.68% | 13.33% |
|
EDP S.A N 15.09.2025 / 17:30:00 |
3.860 | 22.24% | -15.78% | 2.44% | 2.12% | 4.58% | -6.36% | -22.89% |
|
Portugal 20 15.09.2025 / 17:30:05 |
8'259.41 | 19.85% | 4.15% | 0.75% | -0.86% | 5.03% | 6.12% | 1.95% |
|
NOS Rg 15.09.2025 / 17:30:00 |
3.910 | 18.42% | 23.12% | 0.51% | 1.96% | 3.58% | 7.57% | 8.17% |
|
Jeronimo Martins N 15.09.2025 / 17:30:00 |
21.59 | 17.56% | -6.00% | -0.74% | 3.20% | 3.55% | 28.78% | -5.75% |
|
Galp Energia -B- 15.09.2025 / 17:30:00 |
16.000 | 0.77% | 20.85% | 1.75% | -0.94% | 2.40% | -5.72% | 50.09% |
|
EDP Renovaveis Br 15.09.2025 / 17:30:00 |
9.895 | 0.15% | -46.94% | -2.13% | -4.67% | 1.93% | -37.09% | -60.91% |
|
Corticeira Amorim N 15.09.2025 / 17:30:00 |
7.510 | -6.33% | -17.49% | -0.07% | 0.07% | -3.47% | -16.00% | -25.25% |
|
Altri Rg 15.09.2025 / 17:30:00 |
4.948 | -7.75% | 6.74% | -1.05% | -1.93% | 1.70% | 0.93% | 5.91% |
|
Navigator Comp. N 15.09.2025 / 17:30:00 |
3.258 | -9.24% | -7.81% | -1.30% | -0.58% | -0.40% | -11.66% | -13.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 15.09.2025 / 17:30:00 |
4.948 | 0.76% |
4.970 13:56 |
4.915 09:20 |
6.554 14.05.25 |
4.73 25.07.25 |
42'475 |
|
BCP R 15.09.2025 / 17:30:00 |
0.7207 | 0.61% |
0.7287 12:33 |
0.7168 09:43 |
0.7992 21.08.25 |
0.4418 07.04.25 |
23'743'680 |
|
Corticeira Amorim N 15.09.2025 / 17:30:00 |
7.510 | -0.53% |
7.600 09:45 |
7.500 15:36 |
8.550 19.02.25 |
7.03 07.04.25 |
24'026 |
|
CTT Rg 15.09.2025 / 17:30:00 |
7.420 | 0.68% |
7.435 13:42 |
7.340 10:06 |
8.140 10.07.25 |
5.2 13.01.25 |
64'446 |
|
EDP Renovaveis Br 15.09.2025 / 17:30:00 |
9.895 | 0.61% |
9.915 16:22 |
9.753 10:01 |
10.740 22.08.25 |
6.71 07.04.25 |
805'482 |
|
EDP S.A N 15.09.2025 / 17:30:00 |
3.860 | 0.63% |
3.870 16:44 |
3.830 09:01 |
3.920 22.08.25 |
2.877 12.02.25 |
2'441'055 |
|
Galp Energia -B- 15.09.2025 / 17:30:00 |
16.000 | -0.61% |
16.135 09:02 |
15.965 15:30 |
17.440 17.01.25 |
12.245 09.04.25 |
1'688'623 |
|
Ibersol Rg 15.09.2025 / 16:02:06 |
9.800 | -1.01% |
10.225 13.06.25 |
7.48 06.01.25 |
962 | ||
|
Jeronimo Martins N 15.09.2025 / 17:30:00 |
21.59 | -0.14% |
21.77 09:44 |
21.56 17:13 |
23.29 08.05.25 |
18.05 09.01.25 |
224'500 |
|
Mota Engil Rg 15.09.2025 / 17:30:00 |
5.135 | 1.58% |
5.156 15:49 |
5.030 10:06 |
5.755 18.08.25 |
2.678 08.01.25 |
223'173 |
|
Navigator Comp. N 15.09.2025 / 17:30:00 |
3.258 | -0.06% |
3.278 13:59 |
3.248 09:15 |
3.670 03.01.25 |
3.014 25.07.25 |
113'944 |
|
NOS Rg 15.09.2025 / 17:30:00 |
3.910 | -0.70% |
3.945 10:27 |
3.905 17:05 |
4.530 10.03.25 |
3.235 20.01.25 |
114'565 |
|
Portugal 20 15.09.2025 / 17:30:05 |
8'259.41 | 0.25% |
8'280.38 13:27 |
8'236.15 09:00 |
8'499.40 22.08.25 |
6405.4784 09.04.25 |
|
|
REN Rg 15.09.2025 / 17:29:54 |
2.975 | 0.00% |
2.983 11:45 |
2.965 09:31 |
3.268 22.07.25 |
2.2675 08.01.25 |
303'382 |
|
Sonae Rg 15.09.2025 / 17:30:00 |
1.318 | 0.23% |
1.323 12:38 |
1.314 09:10 |
1.342 20.08.25 |
0.878 08.01.25 |
396'391 |
|
Teixeira Duarte Rg 15.09.2025 / 17:30:00 |
0.5720 | 6.32% |
0.5720 17:12 |
0.5430 09:07 |
0.5720 15.09.25 |
0.08 02.01.25 |
136'427 |