×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Portugal 20

  • Valor: 35581635
  • 28.03.2025 - 14:25:16
  • 7'214.89
  • 0.43%
  • 30.86
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Altri Rg
28.03.2025 / 14:08:12
6.035 0.17% 0.01 6.015 6.040 36'594
BCP R
28.03.2025 / 14:09:36
0.5598 -1.96% -0.01 0.5588 0.5596 4'128'471
Corticeira Amorim N
28.03.2025 / 13:58:25
8.000 0.06% 0.01 7.980 8.020 10'771
CTT Rg
28.03.2025 / 14:08:11
7.520 -0.86% -0.07 7.510 7.530 72'171
EDP Renovaveis Br
28.03.2025 / 14:09:49
8.080 2.02% 0.16 8.075 8.085 389'812
EDP S.A N
28.03.2025 / 14:09:49
3.164 1.44% 0.05 3.163 3.165 3'364'665
Galp Energia -B-
28.03.2025 / 14:10:06
16.105 -0.14% -0.02 16.100 16.110 239'168
Ibersol Rg
28.03.2025 / 13:44:26
8.580 -2.28% -0.20 8.580 8.940 0
Jeronimo Martins N
28.03.2025 / 14:09:20
19.470 0.44% 0.09 19.460 19.480 356'078
Mota Engil Rg
28.03.2025 / 14:08:11
3.486 0.17% 0.01 3.492 3.526 74'331
Navigator Comp. N
28.03.2025 / 14:10:05
3.320 1.22% 0.04 3.318 3.322 50'600
NOS Rg
28.03.2025 / 14:09:49
4.435 1.43% 0.06 4.430 4.435 85'097
Portugal 20
28.03.2025 / 14:25:17
7'214.89 0.43% 30.86 0
REN Rg
28.03.2025 / 14:02:16
2.735 0.46% 0.01 2.730 2.740 49'087
Sonae Rg
28.03.2025 / 14:07:14
1.073 1.42% 0.02 1.072 1.074 65'081
7'214.89
0.43%
6.035
0.17%
0.5598
-1.96%
8.000
0.06%
7.520
-0.86%
8.080
2.02%
3.164
1.44%
16.105
-0.14%
8.580
-2.28%
19.470
0.44%
3.486
0.17%
3.320
1.22%
4.435
1.43%
2.735
0.46%
1.073
1.42%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
CTT Rg
28.03.2025 / 14:08:11
7.520 40.72% 117.34% 2.17% 8.12% 39.78% 82.99% 68.37%
NOS Rg
28.03.2025 / 14:09:49
4.435 31.50% 36.73% 2.84% 4.72% 30.92% 20.32% 14.76%
BCP R
28.03.2025 / 14:09:36
0.5598 23.17% 108.78% 2.38% 4.32% 21.04% 83.01% 263.00%
REN Rg
28.03.2025 / 14:02:16
2.735 19.93% 17.10% 2.72% 10.28% 18.78% 23.75% -3.20%
Mota Engil Rg
28.03.2025 / 14:08:11
3.486 19.63% -12.12% 3.63% 16.36% 15.97% -27.95% 158.35%
Ibersol Rg
28.03.2025 / 13:44:26
8.580 17.22% 34.25% 0.00% 4.03% 17.22% 28.74% 55.12%
Sonae Rg
28.03.2025 / 14:07:14
1.073 15.38% 16.84% 4.58% 6.03% 15.56% 20.23% 6.76%
Altri Rg
28.03.2025 / 14:08:12
6.035 13.20% 30.98% -3.21% -0.33% 10.43% 15.09% 49.21%
Jeronimo Martins N
28.03.2025 / 14:09:20
19.470 5.41% -15.72% 1.46% -5.49% 2.96% 5.35% -6.31%
Portugal 20
28.03.2025 / 14:25:17
7'214.89 4.70% -9.18% 2.12% 0.78% 3.25% 2.04% -3.99%
Galp Energia -B-
28.03.2025 / 14:10:06
16.105 0.95% 21.08% 4.21% 1.37% 1.54% 5.44% 39.39%
EDP S.A N
28.03.2025 / 14:09:49
3.164 -0.61% -31.53% 1.93% 1.67% -1.13% -13.60% -26.89%
Corticeira Amorim N
28.03.2025 / 13:58:25
8.000 -0.81% -12.62% -0.37% -2.50% 0.00% -19.16% -20.53%
Navigator Comp. N
28.03.2025 / 14:10:05
3.320 -8.69% -7.24% 2.09% 1.97% -9.31% -18.99% -2.90%
EDP Renovaveis Br
28.03.2025 / 14:09:49
8.080 -19.35% -57.27% -2.21% -6.54% -20.86% -36.87% -64.61%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Altri Rg
28.03.2025 / 14:08:12
6.035 0.17% 6.058
09:15
6.000
10:51
6.400
21.03.25
5.175
13.01.25
36'594
BCP R
28.03.2025 / 14:09:36
0.5598 -1.96% 0.5680
09:00
0.5554
10:55
0.5884
26.02.25
0.4439
02.01.25
4'128'471
Corticeira Amorim N
28.03.2025 / 13:58:25
8.000 0.06% 8.020
09:45
7.960
11:25
8.550
19.02.25
7.89
13.01.25
10'771
CTT Rg
28.03.2025 / 14:08:11
7.520 -0.86% 7.570
09:07
7.440
10:30
7.700
26.03.25
5.2
13.01.25
72'171
EDP Renovaveis Br
28.03.2025 / 14:09:49
8.080 2.02% 8.193
09:16
7.903
09:00
10.295
03.01.25
7.775
06.03.25
389'812
EDP S.A N
28.03.2025 / 14:09:49
3.164 1.44% 3.188
09:15
3.125
11:46
3.218
03.01.25
2.877
12.02.25
3'364'665
Galp Energia -B-
28.03.2025 / 14:10:06
16.105 -0.14% 16.143
09:17
15.955
09:02
17.440
17.01.25
14.375
12.03.25
239'168
Ibersol Rg
28.03.2025 / 13:44:26
8.580 -2.28% 9.000
12.03.25
7.48
06.01.25
1'010
Jeronimo Martins N
28.03.2025 / 14:09:20
19.470 0.44% 19.590
12:58
19.350
09:00
21.24
28.02.25
18.05
09.01.25
356'078
Mota Engil Rg
28.03.2025 / 14:08:11
3.486 0.17% 3.526
10:35
3.464
09:08
3.558
26.03.25
2.678
08.01.25
74'331
Navigator Comp. N
28.03.2025 / 14:10:05
3.320 1.22% 3.320
13:44
3.288
09:34
3.670
03.01.25
3.144
14.03.25
50'600
NOS Rg
28.03.2025 / 14:09:49
4.435 1.43% 4.445
14:05
4.390
10:52
4.530
10.03.25
3.235
20.01.25
85'097
Portugal 20
28.03.2025 / 14:25:17
7'214.89 0.43% 7'242.48
09:16
7'165.11
10:59
7'356.39
26.02.25
6733.0069
13.01.25
REN Rg
28.03.2025 / 14:02:16
2.735 0.46% 2.745
09:10
2.723
10:57
2.745
28.03.25
2.2675
08.01.25
49'087
Sonae Rg
28.03.2025 / 14:07:14
1.073 1.42% 1.073
14:07
1.062
10:19
1.073
28.03.25
0.878
08.01.25
65'081

Handel

Kurs 7'214.89
Vortag 7'184.03
+/-% 0.43%
+/- 30.86
Eröffnung 7'184.03
Tageshoch 7'242.48
Tagestief 7'165.11

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22W2
Valor 35581635
Symbol BPT20P

Hoch / Tief

7'214.89
Intraday
7'165.11
10:59
7'242.48
09:16
7'214.89
YTD
6'733.01
13.01.25
7'356.39
26.02.25
7'214.89
1 Jahr
6'733.01
14.01.25
8'006.90
16.05.24

Performance

Intraday 0.43%
1 Monat 0.78%
3 Monate 3.25%
YTD 4.70%
1 Jahr 2.04%
3 Jahre -3.99%