×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 21.11.2024 - 16:31:45
- 7'024.58
- 0.25%
- 17.86
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 21.11.2024 / 16:11:05 |
5.055 | -3.53% | -0.19 | 5.055 | 5.065 | 62'024 | |
|
BCP R 21.11.2024 / 16:16:43 |
0.4449 | 1.09% | 0.00 | 0.4448 | 0.4450 | 13'550'815 | |
|
Corticeira Amorim N 21.11.2024 / 16:15:29 |
8.190 | 1.11% | 0.09 | 8.190 | 8.210 | 4'914 | |
|
CTT Rg 21.11.2024 / 16:14:22 |
4.405 | -0.51% | -0.02 | 4.395 | 4.420 | 19'260 | |
|
EDP Renovaveis Br 21.11.2024 / 16:16:28 |
10.575 | -0.70% | -0.08 | 10.570 | 10.580 | 457'604 | |
|
EDP-Energias N 21.11.2024 / 16:16:39 |
3.441 | 0.70% | 0.02 | 3.440 | 3.442 | 1'417'186 | |
|
Galp Energia -B- 21.11.2024 / 16:15:30 |
15.670 | 0.29% | 0.05 | 15.665 | 15.675 | 142'253 | |
|
Ibersol Rg 21.11.2024 / 16:00:53 |
7.300 | -0.41% | -0.03 | 7.300 | 7.360 | 62 | |
|
Jeronimo Martins N 21.11.2024 / 16:16:45 |
17.860 | 0.39% | 0.07 | 17.850 | 17.870 | 179'789 | |
|
Mota Engil Rg 21.11.2024 / 16:13:32 |
2.430 | -0.74% | -0.02 | 2.428 | 2.440 | 138'737 | |
|
Navigator Comp. N 21.11.2024 / 16:13:40 |
3.525 | -3.79% | -0.14 | 3.522 | 3.528 | 119'028 | |
|
NOS Rg 21.11.2024 / 16:13:34 |
3.490 | -0.07% | 0.00 | 3.490 | 3.495 | 73'601 | |
|
Portugal 20 21.11.2024 / 16:31:46 |
7'024.58 | 0.25% | 17.86 | 0 | |||
|
REN Rg 21.11.2024 / 16:05:29 |
2.405 | -0.10% | 0.00 | 2.400 | 2.405 | 129'579 | |
|
Sonae Rg 21.11.2024 / 16:09:43 |
0.9260 | -0.11% | 0.00 | 0.9250 | 0.9270 | 72'783 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BCP R 21.11.2024 / 16:16:43 |
0.4449 | 60.91% | 200.00% | 0.68% | 4.78% | 7.96% | 50.20% | 204.36% |
|
CTT Rg 21.11.2024 / 16:14:22 |
4.405 | 26.86% | 43.98% | 0.69% | 4.51% | 0.11% | 24.26% | 2.97% |
|
Galp Energia -B- 21.11.2024 / 16:15:30 |
15.670 | 17.30% | 23.91% | 1.05% | -4.89% | -17.45% | 16.46% | 84.00% |
|
Altri Rg 21.11.2024 / 16:11:05 |
5.055 | 13.91% | 24.22% | -1.27% | 1.67% | 3.21% | 4.92% | 44.07% |
|
Ibersol Rg 21.11.2024 / 16:00:53 |
7.300 | 12.08% | 38.30% | -2.54% | 1.96% | 0.41% | 10.06% | 36.75% |
|
NOS Rg 21.11.2024 / 16:13:34 |
3.490 | 9.21% | -7.75% | 1.97% | -3.86% | -3.06% | 2.41% | 4.19% |
|
Navigator Comp. N 21.11.2024 / 16:13:40 |
3.525 | 3.62% | 6.70% | -2.44% | -1.87% | -4.11% | -6.65% | 12.81% |
|
REN Rg 21.11.2024 / 16:05:29 |
2.405 | 3.55% | -4.56% | 2.45% | 3.44% | 1.80% | -0.52% | -2.23% |
|
Sonae Rg 21.11.2024 / 16:09:43 |
0.9260 | 2.37% | -0.86% | 0.82% | 1.48% | -2.27% | -1.44% | -6.08% |
|
Portugal 20 21.11.2024 / 16:31:46 |
7'024.58 | -11.20% | -8.13% | -0.25% | -4.03% | -8.10% | -7.19% | -4.13% |
|
Corticeira Amorim N 21.11.2024 / 16:15:29 |
8.190 | -11.48% | -7.11% | -0.30% | -3.70% | -7.09% | -9.60% | -29.69% |
|
Jeronimo Martins N 21.11.2024 / 16:16:45 |
17.860 | -22.65% | -11.93% | -2.11% | 7.56% | 7.72% | -18.00% | -8.12% |
|
EDP-Energias N 21.11.2024 / 16:16:39 |
3.441 | -24.98% | -26.61% | 0.54% | -7.74% | -8.48% | -19.40% | -28.50% |
|
Mota Engil Rg 21.11.2024 / 16:13:32 |
2.430 | -38.18% | 109.77% | -5.59% | -3.03% | -20.98% | -25.46% | 95.53% |
|
EDP Renovaveis Br 21.11.2024 / 16:16:28 |
10.575 | -42.54% | -48.25% | -3.86% | -18.69% | -24.97% | -33.62% | -52.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 21.11.2024 / 16:11:05 |
5.055 | -3.53% |
5.260 09:00 |
4.984 12:21 |
5.625 15.05.24 |
4.274 14.02.24 |
62'024 |
|
BCP R 21.11.2024 / 16:16:43 |
0.4449 | 1.09% |
0.4449 16:16 |
0.4345 10:28 |
0.4678 31.10.24 |
0.2534 08.02.24 |
13'550'815 |
|
Corticeira Amorim N 21.11.2024 / 16:15:29 |
8.190 | 1.11% |
8.190 16:08 |
8.090 09:36 |
10.060 02.04.24 |
8.06 08.11.24 |
4'914 |
|
CTT Rg 21.11.2024 / 16:14:22 |
4.405 | -0.51% |
4.470 09:28 |
4.400 14:00 |
4.735 24.07.24 |
3.515 02.01.24 |
19'260 |
|
EDP Renovaveis Br 21.11.2024 / 16:16:28 |
10.575 | -0.70% |
10.660 09:57 |
10.510 11:25 |
18.730 02.01.24 |
10.51 21.11.24 |
457'604 |
|
EDP-Energias N 21.11.2024 / 16:16:39 |
3.441 | 0.70% |
3.449 13:36 |
3.409 09:00 |
4.609 11.01.24 |
3.182 06.11.24 |
1'417'186 |
|
Galp Energia -B- 21.11.2024 / 16:15:30 |
15.670 | 0.29% |
15.775 09:06 |
15.575 10:29 |
21.41 30.04.24 |
13.45 02.01.24 |
142'253 |
|
Ibersol Rg 21.11.2024 / 16:00:53 |
7.300 | -0.41% |
7.300 16:00 |
7.300 16:00 |
7.600 11.11.24 |
6.42 06.03.24 |
62 |
|
Jeronimo Martins N 21.11.2024 / 16:16:45 |
17.860 | 0.39% |
17.890 15:36 |
17.630 09:02 |
23.26 02.01.24 |
15.205 30.07.24 |
179'789 |
|
Mota Engil Rg 21.11.2024 / 16:13:32 |
2.430 | -0.74% |
2.452 09:51 |
2.418 10:27 |
5.940 05.03.24 |
2.4 03.10.24 |
138'737 |
|
Navigator Comp. N 21.11.2024 / 16:13:40 |
3.525 | -3.79% |
3.652 09:00 |
3.500 12:20 |
4.464 15.05.24 |
3.434 06.11.24 |
119'028 |
|
NOS Rg 21.11.2024 / 16:13:34 |
3.490 | -0.07% |
3.505 14:39 |
3.480 09:11 |
3.715 27.09.24 |
3.128 09.02.24 |
73'601 |
|
Portugal 20 21.11.2024 / 16:31:46 |
7'024.58 | 0.25% |
7'029.67 16:21 |
6'982.38 10:33 |
8'111.16 11.01.24 |
6902.1461 19.03.24 |
|
|
REN Rg 21.11.2024 / 16:05:29 |
2.405 | -0.10% |
2.415 09:21 |
2.400 15:25 |
2.498 16.05.24 |
2.115 19.03.24 |
129'579 |
|
Sonae Rg 21.11.2024 / 16:09:43 |
0.9260 | -0.11% |
0.9260 09:09 |
0.9200 14:59 |
0.9870 10.05.24 |
0.8468 05.03.24 |
72'783 |