×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 28.03.2025 - 14:25:16
- 7'214.89
- 0.43%
- 30.86
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 28.03.2025 / 14:08:12 |
6.035 | 0.17% | 0.01 | 6.015 | 6.040 | 36'594 | |
|
BCP R 28.03.2025 / 14:09:36 |
0.5598 | -1.96% | -0.01 | 0.5588 | 0.5596 | 4'128'471 | |
|
Corticeira Amorim N 28.03.2025 / 13:58:25 |
8.000 | 0.06% | 0.01 | 7.980 | 8.020 | 10'771 | |
|
CTT Rg 28.03.2025 / 14:08:11 |
7.520 | -0.86% | -0.07 | 7.510 | 7.530 | 72'171 | |
|
EDP Renovaveis Br 28.03.2025 / 14:09:49 |
8.080 | 2.02% | 0.16 | 8.075 | 8.085 | 389'812 | |
|
EDP S.A N 28.03.2025 / 14:09:49 |
3.164 | 1.44% | 0.05 | 3.163 | 3.165 | 3'364'665 | |
|
Galp Energia -B- 28.03.2025 / 14:10:06 |
16.105 | -0.14% | -0.02 | 16.100 | 16.110 | 239'168 | |
|
Ibersol Rg 28.03.2025 / 13:44:26 |
8.580 | -2.28% | -0.20 | 8.580 | 8.940 | 0 | |
|
Jeronimo Martins N 28.03.2025 / 14:09:20 |
19.470 | 0.44% | 0.09 | 19.460 | 19.480 | 356'078 | |
|
Mota Engil Rg 28.03.2025 / 14:08:11 |
3.486 | 0.17% | 0.01 | 3.492 | 3.526 | 74'331 | |
|
Navigator Comp. N 28.03.2025 / 14:10:05 |
3.320 | 1.22% | 0.04 | 3.318 | 3.322 | 50'600 | |
|
NOS Rg 28.03.2025 / 14:09:49 |
4.435 | 1.43% | 0.06 | 4.430 | 4.435 | 85'097 | |
|
Portugal 20 28.03.2025 / 14:25:17 |
7'214.89 | 0.43% | 30.86 | 0 | |||
|
REN Rg 28.03.2025 / 14:02:16 |
2.735 | 0.46% | 0.01 | 2.730 | 2.740 | 49'087 | |
|
Sonae Rg 28.03.2025 / 14:07:14 |
1.073 | 1.42% | 0.02 | 1.072 | 1.074 | 65'081 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CTT Rg 28.03.2025 / 14:08:11 |
7.520 | 40.72% | 117.34% | 2.17% | 8.12% | 39.78% | 82.99% | 68.37% |
|
NOS Rg 28.03.2025 / 14:09:49 |
4.435 | 31.50% | 36.73% | 2.84% | 4.72% | 30.92% | 20.32% | 14.76% |
|
BCP R 28.03.2025 / 14:09:36 |
0.5598 | 23.17% | 108.78% | 2.38% | 4.32% | 21.04% | 83.01% | 263.00% |
|
REN Rg 28.03.2025 / 14:02:16 |
2.735 | 19.93% | 17.10% | 2.72% | 10.28% | 18.78% | 23.75% | -3.20% |
|
Mota Engil Rg 28.03.2025 / 14:08:11 |
3.486 | 19.63% | -12.12% | 3.63% | 16.36% | 15.97% | -27.95% | 158.35% |
|
Ibersol Rg 28.03.2025 / 13:44:26 |
8.580 | 17.22% | 34.25% | 0.00% | 4.03% | 17.22% | 28.74% | 55.12% |
|
Sonae Rg 28.03.2025 / 14:07:14 |
1.073 | 15.38% | 16.84% | 4.58% | 6.03% | 15.56% | 20.23% | 6.76% |
|
Altri Rg 28.03.2025 / 14:08:12 |
6.035 | 13.20% | 30.98% | -3.21% | -0.33% | 10.43% | 15.09% | 49.21% |
|
Jeronimo Martins N 28.03.2025 / 14:09:20 |
19.470 | 5.41% | -15.72% | 1.46% | -5.49% | 2.96% | 5.35% | -6.31% |
|
Portugal 20 28.03.2025 / 14:25:17 |
7'214.89 | 4.70% | -9.18% | 2.12% | 0.78% | 3.25% | 2.04% | -3.99% |
|
Galp Energia -B- 28.03.2025 / 14:10:06 |
16.105 | 0.95% | 21.08% | 4.21% | 1.37% | 1.54% | 5.44% | 39.39% |
|
EDP S.A N 28.03.2025 / 14:09:49 |
3.164 | -0.61% | -31.53% | 1.93% | 1.67% | -1.13% | -13.60% | -26.89% |
|
Corticeira Amorim N 28.03.2025 / 13:58:25 |
8.000 | -0.81% | -12.62% | -0.37% | -2.50% | 0.00% | -19.16% | -20.53% |
|
Navigator Comp. N 28.03.2025 / 14:10:05 |
3.320 | -8.69% | -7.24% | 2.09% | 1.97% | -9.31% | -18.99% | -2.90% |
|
EDP Renovaveis Br 28.03.2025 / 14:09:49 |
8.080 | -19.35% | -57.27% | -2.21% | -6.54% | -20.86% | -36.87% | -64.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 28.03.2025 / 14:08:12 |
6.035 | 0.17% |
6.058 09:15 |
6.000 10:51 |
6.400 21.03.25 |
5.175 13.01.25 |
36'594 |
|
BCP R 28.03.2025 / 14:09:36 |
0.5598 | -1.96% |
0.5680 09:00 |
0.5554 10:55 |
0.5884 26.02.25 |
0.4439 02.01.25 |
4'128'471 |
|
Corticeira Amorim N 28.03.2025 / 13:58:25 |
8.000 | 0.06% |
8.020 09:45 |
7.960 11:25 |
8.550 19.02.25 |
7.89 13.01.25 |
10'771 |
|
CTT Rg 28.03.2025 / 14:08:11 |
7.520 | -0.86% |
7.570 09:07 |
7.440 10:30 |
7.700 26.03.25 |
5.2 13.01.25 |
72'171 |
|
EDP Renovaveis Br 28.03.2025 / 14:09:49 |
8.080 | 2.02% |
8.193 09:16 |
7.903 09:00 |
10.295 03.01.25 |
7.775 06.03.25 |
389'812 |
|
EDP S.A N 28.03.2025 / 14:09:49 |
3.164 | 1.44% |
3.188 09:15 |
3.125 11:46 |
3.218 03.01.25 |
2.877 12.02.25 |
3'364'665 |
|
Galp Energia -B- 28.03.2025 / 14:10:06 |
16.105 | -0.14% |
16.143 09:17 |
15.955 09:02 |
17.440 17.01.25 |
14.375 12.03.25 |
239'168 |
|
Ibersol Rg 28.03.2025 / 13:44:26 |
8.580 | -2.28% |
9.000 12.03.25 |
7.48 06.01.25 |
1'010 | ||
|
Jeronimo Martins N 28.03.2025 / 14:09:20 |
19.470 | 0.44% |
19.590 12:58 |
19.350 09:00 |
21.24 28.02.25 |
18.05 09.01.25 |
356'078 |
|
Mota Engil Rg 28.03.2025 / 14:08:11 |
3.486 | 0.17% |
3.526 10:35 |
3.464 09:08 |
3.558 26.03.25 |
2.678 08.01.25 |
74'331 |
|
Navigator Comp. N 28.03.2025 / 14:10:05 |
3.320 | 1.22% |
3.320 13:44 |
3.288 09:34 |
3.670 03.01.25 |
3.144 14.03.25 |
50'600 |
|
NOS Rg 28.03.2025 / 14:09:49 |
4.435 | 1.43% |
4.445 14:05 |
4.390 10:52 |
4.530 10.03.25 |
3.235 20.01.25 |
85'097 |
|
Portugal 20 28.03.2025 / 14:25:17 |
7'214.89 | 0.43% |
7'242.48 09:16 |
7'165.11 10:59 |
7'356.39 26.02.25 |
6733.0069 13.01.25 |
|
|
REN Rg 28.03.2025 / 14:02:16 |
2.735 | 0.46% |
2.745 09:10 |
2.723 10:57 |
2.745 28.03.25 |
2.2675 08.01.25 |
49'087 |
|
Sonae Rg 28.03.2025 / 14:07:14 |
1.073 | 1.42% |
1.073 14:07 |
1.062 10:19 |
1.073 28.03.25 |
0.878 08.01.25 |
65'081 |