×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 30.05.2025 - 17:30:03
- 7'773.63
- 0.46%
- 35.85
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 30.05.2025 / 17:30:00 |
5.315 | -0.84% | -0.05 | 5.210 | 5.350 | 0 | |
|
BCP R 30.05.2025 / 17:30:00 |
0.6883 | -0.04% | 0.00 | 0.6860 | 0.6860 | 0 | |
|
Corticeira Amorim N 30.05.2025 / 17:30:00 |
7.755 | -0.06% | -0.01 | 7.740 | 7.990 | 0 | |
|
CTT Rg 30.05.2025 / 17:30:00 |
7.380 | 0.07% | 0.01 | 7.240 | 7.530 | 0 | |
|
EDP Renovaveis Br 30.05.2025 / 17:30:00 |
8.775 | 1.59% | 0.14 | 8.840 | 8.840 | 0 | |
|
EDP S.A N 30.05.2025 / 17:30:00 |
3.545 | 1.30% | 0.05 | 3.510 | 3.510 | 0 | |
|
Galp Energia -B- 30.05.2025 / 17:30:00 |
14.083 | 1.06% | 0.15 | 14.045 | 14.045 | 0 | |
|
Ibersol Rg 30.05.2025 / 17:30:00 |
9.980 | 0.60% | 0.06 | 9.760 | 10.150 | 0 | |
|
Jeronimo Martins N 30.05.2025 / 17:30:00 |
22.27 | -1.11% | -0.25 | 22.16 | 22.16 | 0 | |
|
Mota Engil Rg 30.05.2025 / 17:30:00 |
4.522 | -1.33% | -0.06 | 4.436 | 4.562 | 0 | |
|
Navigator Comp. N 30.05.2025 / 17:30:00 |
3.458 | -0.12% | 0.00 | 3.450 | 3.466 | 0 | |
|
NOS Rg 30.05.2025 / 17:30:00 |
3.863 | 0.19% | 0.01 | 3.845 | 3.850 | 0 | |
|
Portugal 20 30.05.2025 / 17:30:03 |
7'773.63 | 0.46% | 35.85 | 0 | |||
|
REN Rg 30.05.2025 / 17:30:00 |
2.933 | 0.77% | 0.02 | 2.875 | 2.950 | 0 | |
|
Sonae Rg 30.05.2025 / 17:30:00 |
1.220 | 0.16% | 0.00 | 1.220 | 1.220 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mota Engil Rg 30.05.2025 / 17:30:00 |
4.522 | 57.55% | 15.73% | -4.24% | 21.89% | 39.78% | 13.19% | 222.29% |
|
BCP R 30.05.2025 / 17:30:00 |
0.6883 | 48.53% | 151.77% | 3.75% | 18.02% | 24.24% | 85.43% | 265.69% |
|
CTT Rg 30.05.2025 / 17:30:00 |
7.380 | 36.83% | 111.32% | 2.64% | -4.34% | 5.73% | 69.85% | 95.88% |
|
Sonae Rg 30.05.2025 / 17:30:00 |
1.220 | 32.82% | 34.51% | -2.63% | 8.06% | 20.91% | 28.83% | 12.47% |
|
Ibersol Rg 30.05.2025 / 17:30:00 |
9.980 | 32.44% | 51.68% | 5.39% | 8.24% | 16.16% | 34.86% | 63.16% |
|
REN Rg 30.05.2025 / 17:30:00 |
2.933 | 28.19% | 25.16% | 2.27% | 1.91% | 11.40% | 27.92% | -1.10% |
|
Jeronimo Martins N 30.05.2025 / 17:30:00 |
22.27 | 22.46% | -2.09% | 1.60% | 4.90% | 10.36% | 8.63% | 16.50% |
|
NOS Rg 30.05.2025 / 17:30:00 |
3.863 | 15.94% | 20.54% | 1.64% | 5.82% | -14.55% | 16.69% | -2.63% |
|
Portugal 20 30.05.2025 / 17:30:03 |
7'773.63 | 12.81% | -2.18% | 1.73% | 7.91% | 9.73% | -0.96% | -1.96% |
|
EDP S.A N 30.05.2025 / 17:30:00 |
3.545 | 11.52% | -23.17% | 1.55% | 9.94% | 14.13% | -5.20% | -25.83% |
|
Altri Rg 30.05.2025 / 17:30:00 |
5.315 | 0.70% | 16.52% | -6.43% | -13.70% | -12.65% | 5.98% | 5.68% |
|
Navigator Comp. N 30.05.2025 / 17:30:00 |
3.458 | -3.62% | -2.09% | -1.90% | 1.77% | 7.06% | -13.29% | -15.73% |
|
Corticeira Amorim N 30.05.2025 / 17:30:00 |
7.755 | -3.72% | -15.19% | -6.23% | 1.11% | -6.11% | -18.88% | -26.10% |
|
EDP Renovaveis Br 30.05.2025 / 17:30:00 |
8.775 | -12.04% | -53.40% | 1.59% | 7.90% | 6.30% | -40.55% | -62.03% |
|
Galp Energia -B- 30.05.2025 / 17:30:00 |
14.083 | -12.77% | 4.62% | 2.51% | 2.60% | -5.50% | -26.71% | 14.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 30.05.2025 / 17:30:00 |
5.315 | -0.84% |
5.400 09:00 |
5.300 17:21 |
6.554 14.05.25 |
5.175 13.01.25 |
110'565 |
|
BCP R 30.05.2025 / 17:30:00 |
0.6883 | -0.04% |
0.6911 09:03 |
0.6828 10:16 |
0.6976 28.05.25 |
0.4418 07.04.25 |
30'353'072 |
|
Corticeira Amorim N 30.05.2025 / 17:30:00 |
7.755 | -0.06% |
7.810 10:18 |
7.750 16:56 |
8.550 19.02.25 |
7.03 07.04.25 |
32'647 |
|
CTT Rg 30.05.2025 / 17:30:00 |
7.380 | 0.07% |
7.430 10:12 |
7.340 13:50 |
7.830 07.05.25 |
5.2 13.01.25 |
220'343 |
|
EDP Renovaveis Br 30.05.2025 / 17:30:00 |
8.775 | 1.59% |
8.840 09:22 |
8.640 09:00 |
10.295 03.01.25 |
6.71 07.04.25 |
1'565'090 |
|
EDP S.A N 30.05.2025 / 17:30:00 |
3.545 | 1.30% |
3.552 16:31 |
3.505 09:37 |
3.553 13.05.25 |
2.877 12.02.25 |
10'602'638 |
|
Galp Energia -B- 30.05.2025 / 17:30:00 |
14.083 | 1.06% |
14.270 13:31 |
13.995 09:01 |
17.440 17.01.25 |
12.245 09.04.25 |
1'233'385 |
|
Ibersol Rg 30.05.2025 / 17:30:00 |
9.980 | 0.60% |
9.980 15:07 |
9.980 15:07 |
9.980 30.05.25 |
7.48 06.01.25 |
48 |
|
Jeronimo Martins N 30.05.2025 / 17:30:00 |
22.27 | -1.11% |
22.61 10:01 |
22.24 16:59 |
23.29 08.05.25 |
18.05 09.01.25 |
654'902 |
|
Mota Engil Rg 30.05.2025 / 17:30:00 |
4.522 | -1.33% |
4.696 10:34 |
4.496 17:22 |
4.879 22.05.25 |
2.678 08.01.25 |
438'084 |
|
Navigator Comp. N 30.05.2025 / 17:30:00 |
3.458 | -0.12% |
3.492 09:28 |
3.454 17:16 |
3.670 03.01.25 |
3.08 07.04.25 |
225'901 |
|
NOS Rg 30.05.2025 / 17:30:00 |
3.863 | 0.19% |
3.903 09:43 |
3.858 17:29 |
4.530 10.03.25 |
3.235 20.01.25 |
200'323 |
|
Portugal 20 30.05.2025 / 17:30:03 |
7'773.63 | 0.46% |
7'801.59 11:53 |
7'737.43 09:00 |
7'801.59 30.05.25 |
6405.4784 09.04.25 |
|
|
REN Rg 30.05.2025 / 17:30:00 |
2.933 | 0.77% |
2.940 17:12 |
2.920 10:47 |
2.940 30.05.25 |
2.2675 08.01.25 |
189'609 |
|
Sonae Rg 30.05.2025 / 17:30:00 |
1.220 | 0.16% |
1.229 10:10 |
1.216 15:22 |
1.282 22.05.25 |
0.878 08.01.25 |
768'378 |