×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 11.08.2026 - 13:49:27
  • 67.18
  • 0.09%
  • 0.06
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
11.08.2026 / 13:33:44
93.35 -1.09% -1.03 93.34 93.36 98'605
A2A N
11.08.2026 / 13:34:12
2.285 -0.78% -0.02 2.285 2.287 1'390'528
Aalberts Br
11.08.2026 / 13:33:00
44.31 -0.56% -0.25 44.30 44.32 33'544
AB InBev
11.08.2026 / 13:34:20
70.10 -2.64% -1.90 70.10 70.12 406'204
ABB N
11.08.2026 / 13:34:03
82.24 0.10% 0.08 82.22 82.24 63'341
Aberdeen grp Plc Rg
11.08.2026 / 13:25:39
2.498 -0.25% -0.01 2.496 2.502 83'201
Acciona Br
11.08.2026 / 13:34:11
210.60 1.06% 2.20 210.40 210.80 17'560
Accor
11.08.2026 / 13:34:01
46.44 0.18% 0.09 46.41 46.44 131'365
Acerinox Br
11.08.2026 / 13:34:08
18.300 1.50% 0.27 18.290 18.310 143'483
Ackermans V Haare
11.08.2026 / 13:34:03
264.80 -0.19% -0.50 264.60 265.00 3'649
ACS Br
11.08.2026 / 13:30:10
108.80 -0.23% -0.25 108.80 108.90 69'456
Addtech Rg-B
11.08.2026 / 13:33:56
347.80 -0.71% -2.50 347.60 348.00 57'543
adidas N
11.08.2026 / 13:34:02
162.83 -2.40% -4.00 162.85 162.90 147'511
Admiral Group Rg
11.08.2026 / 13:33:59
37.80 -0.60% -0.23 37.78 37.80 69'248
ADP
11.08.2026 / 13:32:03
114.05 -0.22% -0.25 114.00 114.10 17'014
Adyen
11.08.2026 / 13:34:20
934.00 -0.17% -1.60 933.90 934.10 23'138
Aedifica
11.08.2026 / 13:32:06
68.10 -0.44% -0.30 68.05 68.15 13'353
Aegon Rg
11.08.2026 / 13:34:21
8.242 -0.88% -0.07 8.240 8.244 627'572
Aena Br
11.08.2026 / 13:30:50
26.74 -0.04% -0.01 26.72 26.76 88'830
Ageas
11.08.2026 / 13:34:16
73.23 -1.05% -0.78 73.20 73.25 36'201
AIB Grp Rg
11.08.2026 / 13:33:44
10.743 -1.54% -0.17 10.735 10.745 365'084
Air Liquide
11.08.2026 / 13:34:04
170.64 -0.54% -0.92 170.62 170.66 175'358
Airbus Br Rg
11.08.2026 / 13:34:04
212.40 -1.14% -2.45 212.40 212.45 85'049
Aker BP Rg
11.08.2026 / 13:34:19
344.60 2.01% 6.80 344.50 344.70 176'043
Akzo Nobel Br Rg
11.08.2026 / 13:33:06
62.28 -0.48% -0.30 62.28 62.30 24'174
67.18
0.09%
2.285
-0.78%
44.31
-0.56%
70.10
-2.64%
82.24
0.10%
2.498
-0.25%
210.60
1.06%
46.44
0.18%
18.300
1.50%
264.80
-0.19%
108.80
-0.23%
347.80
-0.71%
162.83
-2.40%
37.80
-0.60%
ADP
114.05
-0.22%
934.00
-0.17%
68.10
-0.44%
8.242
-0.88%
26.74
-0.04%
73.23
-1.05%
10.743
-1.54%
170.64
-0.54%
212.40
-1.14%
344.60
2.01%
62.28
-0.48%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
11.08.2026 / 13:33:57
153.20 361.71% 1'108.60% 4.64% -17.01% 48.74% 627.79% 354.10%
Technopr Rg
11.08.2026 / 13:33:35
29.50 136.56% 405.87% 2.57% -9.84% 5.28% 358.07% 280.83%
STMicroelectr Br Rg
11.08.2026 / 13:34:19
47.93 115.15% 97.31% 1.69% -22.06% -8.08% 113.39% 7.92%
Saipem Rg
11.08.2026 / 13:33:54
4.425 82.50% 75.96% 3.19% 2.47% -0.56% 91.77% 215.46%
CMB.TECH
11.08.2026 / 13:26:14
14.360 72.55% 41.33% 3.31% 3.31% -1.24% 86.74% -12.84%
Infineon Technolo N
11.08.2026 / 13:34:14
63.19 67.70% 99.27% -0.88% -11.47% -2.48% 72.11% 83.04%
Asm Int Rg
11.08.2026 / 13:34:25
881.00 66.69% 54.01% 8.58% -5.02% 5.31% 105.03% 91.61%
Subsea 7 Rg
11.08.2026 / 13:33:51
334.20 66.17% 86.98% 2.17% 2.26% -2.39% 67.31% 145.97%
ASML Hldg Br Rg
11.08.2026 / 13:34:28
1'545.40 65.10% 123.69% 4.92% -0.89% 23.63% 144.02% 143.29%
Besi Br Rg
11.08.2026 / 13:33:36
224.85 64.91% 64.35% 3.38% -10.92% -11.58% 81.84% 100.73%
Glanbia Rg
11.08.2026 / 13:33:38
23.68 64.80% 79.52% 5.34% 0.94% 14.12% 94.42% 70.60%
Computacenter Rg
11.08.2026 / 13:34:00
48.40 64.56% 128.14% 1.81% 6.14% 23.28% 107.37% 129.11%
ArcelorMittal Rg
11.08.2026 / 13:33:54
64.52 64.55% 186.85% 0.09% 9.62% 25.92% 124.69% 158.84%
Deliver Hero N
11.08.2026 / 13:34:07
37.22 63.46% 38.11% -0.08% -4.82% 18.37% 55.28% -5.30%
Repsol Br
11.08.2026 / 13:34:23
26.16 61.46% 119.92% 1.10% 7.86% 12.59% 94.93% 81.51%
Raiff Bank Int I
11.08.2026 / 13:31:25
61.15 61.15% 213.75% -1.09% 6.72% 36.19% 102.89% 357.19%
Equinor N
11.08.2026 / 13:34:19
389.80 61.11% 44.62% 4.11% 10.71% 3.89% 56.11% 16.87%
Aalberts Br
11.08.2026 / 13:33:00
44.31 59.14% 29.53% 0.48% 10.72% 24.89% 47.11% 10.38%
Nokian Tyres Rg
11.08.2026 / 13:31:44
14.830 59.07% 104.86% -2.08% 12.95% 43.15% 90.74% 0.00%
Lotus Bakeries
11.08.2026 / 13:32:33
12'210.00 57.29% 14.53% 9.61% 11.61% 14.33% 45.53% 72.03%
Beazley Rg
11.08.2026 / 13:34:10
12.923 54.84% 58.01% 0.10% 0.37% 0.88% 41.54% 142.04%
Renishaw Rg
11.08.2026 / 13:29:39
52.20 49.57% 55.34% 0.68% 7.23% 5.80% 71.99% 41.11%
Neste Rg
11.08.2026 / 13:33:55
29.59 48.40% 138.67% 1.77% -4.33% 2.96% 105.24% -13.01%
InPost Br Rg
11.08.2026 / 13:30:54
15.475 48.20% -5.93% 0.03% 0.00% 1.41% 17.77% 46.59%
Prysmian N
11.08.2026 / 13:32:56
128.13 46.16% 105.16% 3.87% -6.70% -8.35% 70.88% 255.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
11.08.2026 / 13:33:44
93.35 -1.09% 94.76
09:03
93.05
12:07
95.00
30.07.26
55.28
12.03.26
98'605
A2A N
11.08.2026 / 13:34:12
2.285 -0.78% 2.314
09:04
2.275
11:32
2.618
11.02.26
2.129
18.05.26
1'390'528
Aalberts Br
11.08.2026 / 13:33:00
44.31 -0.56% 44.68
09:27
44.14
11:01
45.23
07.08.26
27.98
14.01.26
33'544
AB InBev
11.08.2026 / 13:34:20
70.10 -2.64% 72.04
09:00
70.10
13:34
76.17
31.07.26
53.3
06.01.26
406'204
ABB N
11.08.2026 / 13:34:03
82.24 0.10% 82.30
13:01
81.48
09:01
89.16
22.06.26
58.78
20.01.26
63'341
Aberdeen grp Plc Rg
11.08.2026 / 13:25:39
2.498 -0.25% 2.502
09:00
2.490
09:22
2.650
06.07.26
1.7965
23.03.26
83'201
Acciona Br
11.08.2026 / 13:34:11
210.60 1.06% 212.60
12:48
208.70
09:00
285.20
22.06.26
173.8
21.01.26
17'560
Accor
11.08.2026 / 13:34:01
46.44 0.18% 46.54
13:14
45.65
09:54
51.98
25.06.26
37.54
19.03.26
131'365
Acerinox Br
11.08.2026 / 13:34:08
18.300 1.50% 18.420
09:00
18.200
11:32
18.575
06.08.26
11.35
23.03.26
143'483
Ackermans V Haare
11.08.2026 / 13:34:03
264.80 -0.19% 265.90
09:40
264.00
12:02
300.00
27.02.26
231.6
02.01.26
3'649
ACS Br
11.08.2026 / 13:30:10
108.80 -0.23% 109.60
09:10
107.60
11:12
141.20
07.05.26
84
02.01.26
69'456
Addtech Rg-B
11.08.2026 / 13:33:56
347.80 -0.71% 351.60
09:32
347.50
13:32
365.20
06.08.26
283
23.03.26
57'543
adidas N
11.08.2026 / 13:34:02
162.83 -2.40% 167.93
09:19
162.58
11:53
188.75
06.07.26
129.95
23.03.26
147'511
Admiral Group Rg
11.08.2026 / 13:33:59
37.80 -0.60% 38.09
09:10
37.64
11:43
40.06
07.08.26
26.26
27.01.26
69'248
ADP
11.08.2026 / 13:32:03
114.05 -0.22% 114.30
13:03
113.20
09:28
128.50
30.07.26
99.05
29.04.26
17'014
Adyen
11.08.2026 / 13:34:20
934.00 -0.17% 935.20
13:28
918.20
10:07
1'485.00
08.01.26
773.2
05.06.26
23'138
Aedifica
11.08.2026 / 13:32:06
68.10 -0.44% 68.35
09:01
67.95
11:11
80.08
18.02.26
66.55
18.05.26
13'353
Aegon Rg
11.08.2026 / 13:34:21
8.242 -0.88% 8.300
09:03
8.194
12:19
8.372
07.08.26
5.772
23.03.26
627'572
Aena Br
11.08.2026 / 13:30:50
26.74 -0.04% 26.78
13:03
26.58
11:19
28.88
18.02.26
22.44
29.04.26
88'830
Ageas
11.08.2026 / 13:34:16
73.23 -1.05% 73.95
09:00
72.83
11:40
75.15
04.08.26
57.6
23.03.26
36'201
AIB Grp Rg
11.08.2026 / 13:33:44
10.743 -1.54% 10.825
10:26
10.650
09:03
11.090
07.08.26
8.295
31.03.26
365'084
Air Liquide
11.08.2026 / 13:34:04
170.64 -0.54% 171.71
10:03
170.49
13:26
182.24
06.07.26
140.8
06.01.26
175'358
Airbus Br Rg
11.08.2026 / 13:34:04
212.40 -1.14% 214.18
09:00
210.95
10:05
221.30
14.01.26
157.42
31.03.26
85'049
Aker BP Rg
11.08.2026 / 13:34:19
344.60 2.01% 346.80
12:21
342.30
13:08
373.80
04.05.26
251
08.01.26
176'043
Akzo Nobel Br Rg
11.08.2026 / 13:33:06
62.28 -0.48% 62.60
09:20
62.07
10:27
67.66
29.05.26
46.18
23.03.26
24'174

Handel

Kurs 67.18
Vortag 67.12
+/-% 0.09%
+/- 0.0603
Eröffnung 67.12
Tageshoch 67.21
Tagestief 66.98

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

67.18
Intraday
66.98
11:10
67.21
09:19
67.18
YTD
56.90
23.03.26
67.38
07.08.26
67.18
1 Jahr
55.28
03.09.25
67.38
08.08.26

Performance

Intraday 0.09%
1 Monat 2.95%
3 Monate 8.18%
YTD 11.35%
1 Jahr 20.78%
3 Jahre 42.61%