×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 24.09.2026 - 09:52:17
- 64.91
- -0.23%
- -0.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.09.2026 / 09:37:07 |
96.06 | 0.40% | 0.38 | 95.98 | 96.08 | 27'876 | |
|
A2A N 24.09.2026 / 09:36:51 |
2.283 | -0.83% | -0.02 | 2.282 | 2.285 | 110'935 | |
|
Aalberts Br 24.09.2026 / 09:37:19 |
42.08 | -0.05% | -0.02 | 42.06 | 42.10 | 15'389 | |
|
AB InBev 24.09.2026 / 09:37:15 |
68.40 | 1.33% | 0.90 | 68.38 | 68.40 | 34'340 | |
|
ABB N 24.09.2026 / 09:37:00 |
82.56 | 0.02% | 0.02 | 82.54 | 82.58 | 34'682 | |
|
Aberdeen grp Plc Rg 24.09.2026 / 09:35:29 |
2.434 | -0.81% | -0.02 | 2.434 | 2.440 | 16'758 | |
|
Acciona Br 24.09.2026 / 09:35:18 |
212.40 | 0.28% | 0.60 | 212.20 | 212.40 | 1'584 | |
|
Accor 24.09.2026 / 09:37:02 |
46.03 | -0.50% | -0.23 | 46.02 | 46.04 | 15'685 | |
|
Acerinox Br 24.09.2026 / 09:37:15 |
17.530 | -0.34% | -0.06 | 17.510 | 17.550 | 6'043 | |
|
Ackermans V Haare 24.09.2026 / 09:36:42 |
270.80 | -0.07% | -0.20 | 270.40 | 270.80 | 303 | |
|
ACS Br 24.09.2026 / 09:36:31 |
94.15 | 2.25% | 2.08 | 94.15 | 94.20 | 15'356 | |
|
Addtech Rg-B 24.09.2026 / 09:37:19 |
341.80 | -0.47% | -1.60 | 341.60 | 342.00 | 9'980 | |
|
adidas N 24.09.2026 / 09:36:59 |
144.70 | 0.45% | 0.65 | 144.70 | 144.80 | 14'984 | |
|
Admiral Group Rg 24.09.2026 / 09:36:36 |
36.46 | -1.03% | -0.38 | 36.46 | 36.48 | 9'765 | |
|
ADP 24.09.2026 / 09:34:30 |
109.20 | -0.18% | -0.20 | 109.10 | 109.30 | 2'308 | |
|
Adyen 24.09.2026 / 09:37:09 |
858.80 | -0.14% | -1.20 | 858.30 | 859.00 | 4'772 | |
|
Aedifica 24.09.2026 / 09:35:38 |
65.40 | -0.23% | -0.15 | 65.35 | 65.45 | 1'943 | |
|
Aegon Rg 24.09.2026 / 09:37:07 |
7.727 | -0.89% | -0.07 | 7.726 | 7.730 | 133'277 | |
|
Aena Br 24.09.2026 / 09:34:58 |
25.74 | -0.58% | -0.15 | 25.72 | 25.74 | 39'512 | |
|
Ageas 24.09.2026 / 09:36:49 |
73.53 | -0.78% | -0.58 | 73.50 | 73.55 | 3'913 | |
|
AIB Grp Rg 24.09.2026 / 09:36:49 |
11.660 | -0.09% | -0.01 | 11.650 | 11.665 | 112'404 | |
|
Air Liquide 24.09.2026 / 09:37:15 |
167.64 | -0.34% | -0.58 | 167.62 | 167.68 | 10'685 | |
|
Airbus Br Rg 24.09.2026 / 09:37:18 |
194.12 | -0.55% | -1.08 | 194.10 | 194.16 | 21'276 | |
|
Aker BP Rg 24.09.2026 / 09:37:17 |
355.30 | 1.24% | 4.35 | 355.20 | 355.40 | 78'356 | |
|
Akzo Nobel Br Rg 24.09.2026 / 09:37:12 |
57.30 | 0.32% | 0.18 | 57.26 | 57.34 | 13'260 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 24.09.2026 / 09:35:50 |
204.25 | 527.91% | 1'543.67% | 22.01% | 38.19% | 8.99% | 820.05% | 608.54% |
|
Technopr Rg 24.09.2026 / 09:36:54 |
30.69 | 152.95% | 440.93% | 5.54% | 12.17% | -6.29% | 255.41% | 331.31% |
|
CMB.TECH 24.09.2026 / 09:33:03 |
17.000 | 107.26% | 69.76% | -5.87% | 8.28% | 30.97% | 107.06% | 3.73% |
|
STMicroelectr Br Rg 24.09.2026 / 09:36:54 |
45.62 | 106.86% | 89.71% | 7.42% | 4.87% | -26.11% | 87.97% | 14.80% |
|
Repsol Br 24.09.2026 / 09:37:08 |
31.20 | 93.38% | 163.40% | 4.72% | 18.19% | 38.21% | 100.90% | 97.74% |
|
Computacenter Rg 24.09.2026 / 09:35:26 |
54.15 | 86.69% | 158.82% | -0.09% | -3.30% | 25.81% | 107.15% | 116.88% |
|
Neste Rg 24.09.2026 / 09:37:06 |
35.27 | 82.16% | 192.96% | 2.96% | 12.54% | 25.96% | 108.08% | -0.35% |
|
Saipem Rg 24.09.2026 / 09:36:54 |
4.371 | 80.54% | 74.06% | 0.37% | -2.45% | 2.50% | 77.61% | 194.31% |
|
Equinor N 24.09.2026 / 09:37:16 |
413.00 | 71.42% | 53.87% | -0.58% | 7.57% | 31.07% | 60.86% | 17.12% |
|
Nokian Tyres Rg 24.09.2026 / 09:37:07 |
16.170 | 69.73% | 118.58% | 2.21% | 0.62% | 34.08% | 103.78% | 110.55% |
|
Raiff Bank Int I 24.09.2026 / 09:37:15 |
63.90 | 69.69% | 230.35% | 4.16% | 3.82% | 15.50% | 120.19% | 397.31% |
|
Nokia N 24.09.2026 / 09:37:18 |
9.207 | 69.38% | 121.58% | -0.12% | 2.29% | -14.65% | 129.60% | 158.14% |
|
ASML Hldg Br Rg 24.09.2026 / 09:37:17 |
1'517.70 | 65.51% | 124.25% | 7.03% | 2.34% | -3.33% | 87.39% | 174.21% |
|
Asm Int Rg 24.09.2026 / 09:37:06 |
846.20 | 64.08% | 51.61% | 6.88% | 2.82% | -9.18% | 70.42% | 120.39% |
|
ArcelorMittal Rg 24.09.2026 / 09:37:15 |
63.26 | 62.75% | 183.72% | -3.71% | -1.05% | 14.73% | 106.77% | 171.81% |
|
Deliver Hero N 24.09.2026 / 09:36:35 |
36.78 | 61.48% | 36.44% | 0.35% | -0.57% | 0.74% | 47.47% | 21.73% |
|
Hafnia Ltd Rg 23.09.2026 / 16:20:00 |
87.00 | 60.10% | 0.00% | -4.45% | 18.13% | 32.77% | 39.20% | 0.00% |
|
Renishaw Rg 24.09.2026 / 09:36:04 |
56.05 | 59.71% | 65.88% | 7.84% | 9.05% | 14.32% | 55.26% | 55.62% |
|
Lotus Bakeries 24.09.2026 / 09:34:14 |
12'440.00 | 59.08% | 15.83% | 3.24% | -3.79% | 8.74% | 60.93% | 66.98% |
|
Subsea 7 Rg 24.09.2026 / 09:36:59 |
324.90 | 58.90% | 78.80% | -0.76% | -3.39% | -3.56% | 57.41% | 121.13% |
|
AP Moeller-Maers-B- 24.09.2026 / 09:36:26 |
23'450.00 | 58.25% | 94.87% | 3.35% | 8.67% | 43.84% | 81.71% | 83.52% |
|
Var Energi Rg 24.09.2026 / 09:36:53 |
52.88 | 57.91% | 48.27% | -0.86% | 8.99% | 29.26% | 49.97% | 74.76% |
|
Beazley Rg 24.09.2026 / 09:25:49 |
13.065 | 56.45% | 59.66% | 0.15% | 0.73% | 1.44% | 51.83% | 130.13% |
|
Infineon Technolo N 24.09.2026 / 09:36:35 |
57.78 | 55.90% | 85.25% | 5.71% | 1.48% | -24.48% | 74.09% | 86.58% |
|
Galp Energia -B- 24.09.2026 / 09:36:25 |
22.60 | 55.33% | 40.59% | 2.82% | 8.50% | 20.21% | 36.51% | 60.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.09.2026 / 09:37:07 |
96.06 | 0.40% |
96.96 09:18 |
95.72 09:36 |
97.37 23.09.26 |
55.28 12.03.26 |
27'876 |
|
A2A N 24.09.2026 / 09:36:51 |
2.283 | -0.83% |
2.289 09:20 |
2.279 09:08 |
2.805 11.09.26 |
2.129 18.05.26 |
110'935 |
|
Aalberts Br 24.09.2026 / 09:37:19 |
42.08 | -0.05% |
42.10 09:37 |
41.68 09:07 |
45.23 07.08.26 |
27.98 14.01.26 |
15'389 |
|
AB InBev 24.09.2026 / 09:37:15 |
68.40 | 1.33% |
68.46 09:33 |
67.92 09:01 |
76.17 31.07.26 |
53.3 06.01.26 |
34'340 |
|
ABB N 24.09.2026 / 09:37:00 |
82.56 | 0.02% |
82.60 09:32 |
81.76 09:00 |
89.16 22.06.26 |
58.78 20.01.26 |
34'682 |
|
Aberdeen grp Plc Rg 24.09.2026 / 09:35:29 |
2.434 | -0.81% |
2.444 09:01 |
2.430 09:02 |
2.650 06.07.26 |
1.7965 23.03.26 |
16'758 |
|
Acciona Br 24.09.2026 / 09:35:18 |
212.40 | 0.28% |
212.80 09:29 |
209.90 09:03 |
285.20 22.06.26 |
173.8 21.01.26 |
1'584 |
|
Accor 24.09.2026 / 09:37:02 |
46.03 | -0.50% |
46.03 09:36 |
45.68 09:01 |
51.98 25.06.26 |
37.54 19.03.26 |
15'685 |
|
Acerinox Br 24.09.2026 / 09:37:15 |
17.530 | -0.34% |
17.570 09:33 |
17.440 09:01 |
18.575 06.08.26 |
11.35 23.03.26 |
6'043 |
|
Ackermans V Haare 24.09.2026 / 09:36:42 |
270.80 | -0.07% |
270.80 09:32 |
269.20 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
303 |
|
ACS Br 24.09.2026 / 09:36:31 |
94.15 | 2.25% |
94.30 09:32 |
91.75 09:00 |
141.20 07.05.26 |
84 02.01.26 |
15'356 |
|
Addtech Rg-B 24.09.2026 / 09:37:19 |
341.80 | -0.47% |
341.80 09:05 |
339.90 09:00 |
365.20 06.08.26 |
283 23.03.26 |
9'980 |
|
adidas N 24.09.2026 / 09:36:59 |
144.70 | 0.45% |
145.15 09:14 |
143.95 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
14'984 |
|
Admiral Group Rg 24.09.2026 / 09:36:36 |
36.46 | -1.03% |
36.70 09:00 |
36.43 09:03 |
41.20 28.08.26 |
26.26 27.01.26 |
9'765 |
|
ADP 24.09.2026 / 09:34:30 |
109.20 | -0.18% |
109.50 09:13 |
108.80 09:03 |
128.50 30.07.26 |
99.05 29.04.26 |
2'308 |
|
Adyen 24.09.2026 / 09:37:09 |
858.80 | -0.14% |
870.80 09:01 |
855.15 09:28 |
1'485.00 08.01.26 |
773.2 05.06.26 |
4'772 |
|
Aedifica 24.09.2026 / 09:35:38 |
65.40 | -0.23% |
65.70 09:15 |
65.40 09:00 |
80.08 18.02.26 |
64.9 21.09.26 |
1'943 |
|
Aegon Rg 24.09.2026 / 09:37:07 |
7.727 | -0.89% |
7.736 09:15 |
7.674 09:02 |
8.372 07.08.26 |
5.772 23.03.26 |
133'277 |
|
Aena Br 24.09.2026 / 09:34:58 |
25.74 | -0.58% |
25.78 09:00 |
25.58 09:02 |
28.88 18.02.26 |
22.44 29.04.26 |
39'512 |
|
Ageas 24.09.2026 / 09:36:49 |
73.53 | -0.78% |
73.80 09:00 |
73.10 09:02 |
77.05 17.09.26 |
57.6 23.03.26 |
3'913 |
|
AIB Grp Rg 24.09.2026 / 09:36:49 |
11.660 | -0.09% |
11.670 09:31 |
11.540 09:03 |
11.840 17.09.26 |
8.295 31.03.26 |
112'404 |
|
Air Liquide 24.09.2026 / 09:37:15 |
167.64 | -0.34% |
168.58 09:06 |
167.31 09:25 |
182.24 06.07.26 |
140.8 06.01.26 |
10'685 |
|
Airbus Br Rg 24.09.2026 / 09:37:18 |
194.12 | -0.55% |
194.74 09:27 |
193.50 09:15 |
221.30 14.01.26 |
157.42 31.03.26 |
21'276 |
|
Aker BP Rg 24.09.2026 / 09:37:17 |
355.30 | 1.24% |
355.70 09:35 |
352.70 09:10 |
374.90 16.09.26 |
251 08.01.26 |
78'356 |
|
Akzo Nobel Br Rg 24.09.2026 / 09:37:12 |
57.30 | 0.32% |
57.58 09:05 |
57.18 09:01 |
67.66 29.05.26 |
46.18 23.03.26 |
13'260 |