×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 11.07.2025 - 17:30:05
  • 55.49
  • -1.11%
  • -0.62
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
A2A N
11.07.2025 / 17:30:00
2.183 -0.25% -0.01 2.189 2.189 0
AAK Rg
11.07.2025 / 17:25:00
242.70 -1.82% -4.50 242.40 243.80 0
AB InBev
11.07.2025 / 17:30:00
57.65 -0.38% -0.22 57.56 57.66 0
ABB N
11.07.2025 / 17:20:00
47.47 -0.75% -0.36 47.45 47.48 0
Acciona Br
11.07.2025 / 17:30:00
154.30 0.03% 0.05 154.20 154.70 0
Accor
11.07.2025 / 17:30:00
47.21 -0.52% -0.25 47.36 47.36 0
Acerinox Br
11.07.2025 / 17:30:00
11.095 -0.49% -0.06 11.110 11.100 0
Ackermans V Haare
11.07.2025 / 17:30:00
213.40 0.14% 0.30 213.80 213.80 0
ACS Br
11.07.2025 / 17:30:00
56.45 0.40% 0.23 56.40 56.50 0
Addtech Rg-B
11.07.2025 / 17:25:00
328.80 -0.66% -2.20 328.80 329.00 0
adidas N
11.07.2025 / 17:30:00
208.15 -1.93% -4.10 207.90 208.20 0
Admiral Group Rg
11.07.2025 / 17:30:00
32.63 0.77% 0.25 32.56 32.70 0
ADP
11.07.2025 / 17:30:00
106.50 1.00% 1.05 106.40 106.60 0
Adyen
11.07.2025 / 17:30:00
1'516.40 -0.04% -0.60 1'519.00 1'519.00 0
Aedifica
11.07.2025 / 17:30:00
64.65 0.31% 0.20 64.55 64.80 0
Aegon Rg
11.07.2025 / 17:30:00
5.978 -2.11% -0.13 5.878 5.982 0
Aena Br
11.07.2025 / 17:30:00
23.40 0.22% 0.05 23.36 23.40 0
Ageas
11.07.2025 / 17:30:00
56.45 0.31% 0.18 56.60 56.60 0
AIB Grp Rg
11.07.2025 / 17:28:00
6.860 -1.33% -0.09 6.855 6.855 0
Air Liquide
11.07.2025 / 17:30:00
175.03 -0.81% -1.43 175.10 175.10 0
Airbus Br Rg
11.07.2025 / 17:30:00
183.32 -0.11% -0.20 183.22 183.22 0
Aker BP Rg
11.07.2025 / 16:20:00
266.90 1.41% 3.70 266.80 266.80 0
Akzo Nobel Br Rg
11.07.2025 / 17:30:00
60.38 -1.69% -1.04 60.36 60.40 0
Alcon N
11.07.2025 / 17:20:00
69.96 -1.44% -1.02 69.94 69.98 0
Alfa Laval Rg
11.07.2025 / 17:25:00
419.00 -0.71% -3.00 418.90 419.10 0
55.49
-1.11%
2.183
-0.25%
242.70
-1.82%
57.65
-0.38%
47.47
-0.75%
154.30
0.03%
47.21
-0.52%
11.095
-0.49%
213.40
0.14%
56.45
0.40%
328.80
-0.66%
208.15
-1.93%
32.63
0.77%
ADP
106.50
1.00%
1'516.40
-0.04%
64.65
0.31%
5.978
-2.11%
23.40
0.22%
56.45
0.31%
6.860
-1.33%
175.03
-0.81%
183.32
-0.11%
266.90
1.41%
60.38
-1.69%
69.96
-1.44%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Teixeira Duarte Rg
11.07.2025 / 17:30:00
0.3770 378.47% 320.09% 17.17% 32.75% 218.85% 0.00% 0.00%
HENSOLDT I
11.07.2025 / 17:30:00
102.00 201.97% 329.22% 4.72% 7.65% 58.75% 184.76% 345.73%
Rheinmetall I
11.07.2025 / 17:30:00
1'842.25 200.21% 542.09% 4.87% 3.18% 25.95% 261.94% 848.73%
Fresnillo Rg
11.07.2025 / 17:30:00
15.070 136.70% 147.65% 1.07% 4.58% 45.09% 143.16% 116.38%
Indra Sistemas Br-A
11.07.2025 / 17:30:00
38.06 122.64% 170.22% 3.88% 5.08% 38.04% 98.38% 303.62%
Babcock Intl Grp Rg
11.07.2025 / 17:30:00
10.760 113.27% 170.51% 0.65% 2.38% 43.62% 101.12% 240.50%
Palfinger I
11.07.2025 / 17:30:00
39.20 95.28% 51.58% 13.13% 13.62% 44.16% 75.39% 65.69%
Lottomatica Grp Rg
11.07.2025 / 17:30:00
24.60 91.56% 150.14% 7.94% 6.96% 27.51% 107.59% 0.00%
Societe Generale
11.07.2025 / 17:30:00
49.92 86.73% 110.86% 2.65% 3.70% 28.06% 111.50% 143.27%
Commerzbank I
11.07.2025 / 17:30:00
28.34 85.01% 169.96% 0.48% 0.91% 26.97% 94.94% 355.55%
Leonardo N
11.07.2025 / 17:30:00
47.19 80.67% 212.54% 2.78% -2.64% 3.90% 105.71% 371.24%
Siemens Energy N
11.07.2025 / 17:30:00
91.34 79.92% 655.18% -1.21% 8.15% 42.21% 229.39% 508.63%
Thales
11.07.2025 / 17:30:00
250.80 77.35% 83.97% 2.37% 0.00% -3.01% 62.62% 106.24%
HeidelbergMat I
11.07.2025 / 17:30:00
203.60 72.36% 153.89% 4.81% 15.68% 27.65% 98.97% 334.17%
Rolls-Royce Hldg Rg
11.07.2025 / 17:30:00
9.870 71.34% 225.61% 2.49% 13.11% 35.98% 119.28% 1'024.93%
PORR I
11.07.2025 / 17:30:00
29.75 69.07% 135.26% 7.01% 4.39% 5.65% 116.21% 144.09%
Telecom Italia N
11.07.2025 / 17:30:00
0.4055 66.67% 39.53% -2.03% 8.10% 27.80% 68.05% 58.56%
Banco Santander Rg
11.07.2025 / 17:30:00
7.210 64.77% 93.79% 1.32% 5.24% 23.11% 59.91% 182.28%
BAE Systems Rg
11.07.2025 / 17:30:00
18.965 63.70% 68.85% 1.12% -2.07% 9.52% 49.01% 131.46%
UNICAJA BANCO Br
11.07.2025 / 17:30:00
2.047 63.40% 134.27% 1.14% 8.36% 25.75% 57.22% 150.90%
Protector Forsik Rg
11.07.2025 / 16:20:00
504.00 62.63% 157.07% 12.37% 24.75% 40.45% 119.13% 293.46%
AT & S Austria Te I
11.07.2025 / 17:30:00
19.600 62.34% -24.24% 9.99% 14.09% 57.48% -6.49% -55.11%
Banco Sabadell Br
11.07.2025 / 17:30:00
2.929 60.22% 170.35% 2.13% 5.44% 21.09% 53.67% 346.77%
Endeavour Mng Rg
11.07.2025 / 17:30:00
22.80 56.45% 26.35% 0.00% -4.36% 3.54% 26.04% 32.93%
Orion-B Rg
11.07.2025 / 17:25:00
66.75 55.95% 69.85% 5.95% 4.87% 35.40% 62.13% 51.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
A2A N
11.07.2025 / 17:30:00
2.183 -0.25% 2.191
09:00
2.177
11:20
2.386
13.06.25
1.894
09.04.25
2'328'541
AAK Rg
11.07.2025 / 17:25:00
242.70 -1.82% 247.80
09:21
242.40
17:24
324.00
30.01.25
242.2
09.05.25
203'277
AB InBev
11.07.2025 / 17:30:00
57.65 -0.38% 58.18
10:04
57.60
15:32
63.04
04.06.25
44.88
13.01.25
556'625
ABB N
11.07.2025 / 17:20:00
47.47 -0.75% 47.68
09:01
47.07
10:31
53.98
24.01.25
37.26
07.04.25
636'570
Acciona Br
11.07.2025 / 17:30:00
154.30 0.03% 154.60
17:14
152.50
09:00
162.10
04.07.25
103.2
09.04.25
42'662
Accor
11.07.2025 / 17:30:00
47.21 -0.52% 47.35
09:04
46.80
11:52
51.10
13.02.25
34.84
07.04.25
269'084
Acerinox Br
11.07.2025 / 17:30:00
11.095 -0.49% 11.180
09:06
11.080
16:02
11.960
06.03.25
8.315
07.04.25
155'521
Ackermans V Haare
11.07.2025 / 17:30:00
213.40 0.14% 214.00
09:29
212.80
15:51
236.20
21.05.25
170.5
07.04.25
7'998
ACS Br
11.07.2025 / 17:30:00
56.45 0.40% 56.48
17:22
55.68
11:56
61.40
20.05.25
42.96
07.04.25
147'270
Addtech Rg-B
11.07.2025 / 17:25:00
328.80 -0.66% 331.20
10:05
328.00
12:11
363.80
16.05.25
255
07.04.25
213'191
adidas N
11.07.2025 / 17:30:00
208.15 -1.93% 210.90
15:04
208.00
17:27
263.80
13.02.25
175.325
07.04.25
117'996
Admiral Group Rg
11.07.2025 / 17:30:00
32.63 0.77% 32.78
13:32
32.36
09:00
34.63
20.06.25
24.92
09.01.25
73'927
ADP
11.07.2025 / 17:30:00
106.50 1.00% 106.95
16:19
105.40
09:03
119.00
20.05.25
89.5
07.04.25
21'971
Adyen
11.07.2025 / 17:30:00
1'516.40 -0.04% 1'525.80
13:20
1'508.40
11:59
1'868.80
17.02.25
1146.4
07.04.25
27'342
Aedifica
11.07.2025 / 17:30:00
64.65 0.31% 64.75
16:56
63.60
13:53
70.70
30.04.25
54.4
08.01.25
51'016
Aegon Rg
11.07.2025 / 17:30:00
5.978 -2.11% 6.090
09:02
5.956
16:26
6.544
19.02.25
4.799
07.04.25
3'411'759
Aena Br
11.07.2025 / 17:30:00
23.40 0.22% 23.53
09:22
23.24
09:00
24.42
21.05.25
22.39
27.06.25
408'583
Ageas
11.07.2025 / 17:30:00
56.45 0.31% 56.60
15:41
56.10
11:01
59.08
09.06.25
46.08
13.01.25
165'642
AIB Grp Rg
11.07.2025 / 17:28:00
6.860 -1.33% 6.920
09:00
6.800
11:19
7.265
06.03.25
4.938
07.04.25
1'749'871
Air Liquide
11.07.2025 / 17:30:00
175.03 -0.81% 176.52
09:23
174.65
16:47
187.14
16.05.25
154.18
02.01.25
311'626
Airbus Br Rg
11.07.2025 / 17:30:00
183.32 -0.11% 183.75
17:12
181.26
12:00
184.32
10.07.25
126.4
07.04.25
605'623
Aker BP Rg
11.07.2025 / 16:20:00
266.90 1.41% 267.00
16:15
263.60
09:02
288.00
19.06.25
200.6
07.04.25
291'391
Akzo Nobel Br Rg
11.07.2025 / 17:30:00
60.38 -1.69% 61.06
09:00
60.32
17:25
63.50
07.03.25
48.63
11.04.25
176'644
Alcon N
11.07.2025 / 17:20:00
69.96 -1.44% 70.70
09:01
69.84
17:11
86.09
26.02.25
67.38
07.04.25
242'380
Alfa Laval Rg
11.07.2025 / 17:25:00
419.00 -0.71% 424.20
09:06
417.00
12:15
496.75
31.01.25
365.2
09.04.25
337'261

Handel

Kurs 55.49
Vortag 56.12
+/-% -1.11%
+/- -0.6215
Eröffnung 56.12
Tageshoch 56.12
Tagestief 55.47

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

55.49
Intraday
55.47
17:18
56.12
09:00
55.49
YTD
47.18
09.04.25
57.61
03.03.25
55.49
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday -1.11%
1 Monat 0.19%
3 Monate 9.11%
YTD 7.46%
1 Jahr 3.94%
3 Jahre 33.42%