×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 11.08.2026 - 14:49:41
  • 67.26
  • 0.20%
  • 0.14
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
11.08.2026 / 14:34:38
93.18 -1.27% -1.20 93.14 93.20 118'080
A2A N
11.08.2026 / 14:33:35
2.279 -1.04% -0.02 2.278 2.280 1'807'227
Aalberts Br
11.08.2026 / 14:33:36
44.38 -0.40% -0.18 44.36 44.40 38'486
AB InBev
11.08.2026 / 14:34:36
70.04 -2.72% -1.96 70.02 70.06 726'654
ABB N
11.08.2026 / 14:34:24
82.44 0.34% 0.28 82.42 82.46 77'187
Aberdeen grp Plc Rg
11.08.2026 / 14:31:03
2.496 -0.32% -0.01 2.494 2.498 106'980
Acciona Br
11.08.2026 / 14:33:45
211.10 1.30% 2.70 210.80 211.20 20'798
Accor
11.08.2026 / 14:34:07
46.41 0.12% 0.06 46.38 46.40 150'777
Acerinox Br
11.08.2026 / 14:34:33
18.295 1.47% 0.27 18.290 18.310 165'508
Ackermans V Haare
11.08.2026 / 14:33:38
264.80 -0.19% -0.50 264.40 264.80 4'292
ACS Br
11.08.2026 / 14:33:44
109.10 0.05% 0.05 109.00 109.20 83'843
Addtech Rg-B
11.08.2026 / 14:33:37
346.60 -1.06% -3.70 346.40 346.80 75'602
adidas N
11.08.2026 / 14:34:33
163.00 -2.29% -3.83 162.95 163.05 170'264
Admiral Group Rg
11.08.2026 / 14:31:16
37.66 -0.97% -0.37 37.66 37.68 82'698
ADP
11.08.2026 / 14:33:18
114.30 0.00% 0.00 114.20 114.30 23'516
Adyen
11.08.2026 / 14:34:02
934.75 -0.09% -0.85 934.60 934.90 28'169
Aedifica
11.08.2026 / 14:30:30
68.15 -0.37% -0.25 68.10 68.20 14'225
Aegon Rg
11.08.2026 / 14:32:40
8.246 -0.83% -0.07 8.244 8.248 681'000
Aena Br
11.08.2026 / 14:33:56
26.77 0.07% 0.02 26.76 26.78 112'267
Ageas
11.08.2026 / 14:32:35
73.15 -1.15% -0.85 73.10 73.20 46'136
AIB Grp Rg
11.08.2026 / 14:34:40
10.728 -1.67% -0.18 10.725 10.730 410'923
Air Liquide
11.08.2026 / 14:34:39
170.43 -0.66% -1.13 170.40 170.42 185'462
Airbus Br Rg
11.08.2026 / 14:34:43
211.90 -1.37% -2.95 211.85 211.90 96'047
Aker BP Rg
11.08.2026 / 14:33:56
344.90 2.10% 7.10 344.80 345.00 229'881
Akzo Nobel Br Rg
11.08.2026 / 14:34:38
62.22 -0.58% -0.36 62.20 62.24 29'332
67.26
0.20%
2.279
-1.04%
44.38
-0.40%
70.04
-2.72%
82.44
0.34%
2.496
-0.32%
211.10
1.30%
46.41
0.12%
18.295
1.47%
264.80
-0.19%
109.10
0.05%
346.60
-1.06%
163.00
-2.29%
37.66
-0.97%
ADP
114.30
0.00%
934.75
-0.09%
68.15
-0.37%
8.246
-0.83%
26.77
0.07%
73.15
-1.15%
10.728
-1.67%
170.43
-0.66%
211.90
-1.37%
344.90
2.10%
62.22
-0.58%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
11.08.2026 / 14:34:08
153.70 361.71% 1'108.60% 4.99% -16.74% 49.22% 630.17% 354.10%
Technopr Rg
11.08.2026 / 14:34:41
29.64 136.56% 405.87% 3.06% -9.41% 5.78% 360.25% 280.83%
STMicroelectr Br Rg
11.08.2026 / 14:34:41
48.28 115.15% 97.31% 2.44% -21.49% -7.40% 114.96% 7.92%
Saipem Rg
11.08.2026 / 14:34:43
4.450 82.50% 75.96% 3.78% 3.05% 0.00% 92.85% 215.46%
CMB.TECH
11.08.2026 / 14:30:04
14.440 72.55% 41.33% 3.88% 3.88% -0.69% 87.78% -12.84%
Infineon Technolo N
11.08.2026 / 14:34:41
63.67 67.70% 99.27% -0.13% -10.80% -1.74% 73.42% 83.04%
Asm Int Rg
11.08.2026 / 14:34:30
885.60 66.69% 54.01% 9.14% -4.53% 5.86% 106.10% 91.61%
Subsea 7 Rg
11.08.2026 / 14:34:40
336.00 66.17% 86.98% 2.72% 2.82% -1.87% 68.21% 145.97%
ASML Hldg Br Rg
11.08.2026 / 14:34:42
1'550.70 65.10% 123.69% 5.27% -0.55% 24.06% 144.86% 143.29%
Besi Br Rg
11.08.2026 / 14:34:39
226.20 64.91% 64.35% 4.00% -10.38% -11.05% 82.94% 100.73%
Glanbia Rg
11.08.2026 / 14:31:29
23.46 64.80% 79.52% 4.36% 0.00% 13.06% 92.61% 70.60%
Computacenter Rg
11.08.2026 / 14:30:24
48.32 64.56% 128.14% 1.64% 5.96% 23.08% 107.03% 129.11%
ArcelorMittal Rg
11.08.2026 / 14:34:31
64.54 64.55% 186.85% 0.12% 9.65% 25.96% 124.76% 158.84%
Deliver Hero N
11.08.2026 / 14:34:28
37.15 63.46% 38.11% -0.27% -5.00% 18.14% 54.99% -5.30%
Repsol Br
11.08.2026 / 14:34:39
26.23 61.46% 119.92% 1.37% 8.14% 12.89% 95.45% 81.51%
Raiff Bank Int I
11.08.2026 / 14:32:59
61.40 61.15% 213.75% -0.69% 7.16% 36.75% 103.72% 357.19%
Equinor N
11.08.2026 / 14:34:27
390.70 61.11% 44.62% 4.35% 10.96% 4.13% 56.47% 16.87%
Aalberts Br
11.08.2026 / 14:33:36
44.38 59.14% 29.53% 0.63% 10.89% 25.08% 47.34% 10.38%
Nokian Tyres Rg
11.08.2026 / 14:34:19
14.730 59.07% 104.86% -2.74% 12.19% 42.18% 89.45% 0.00%
Lotus Bakeries
11.08.2026 / 14:32:06
12'190.00 57.29% 14.53% 9.43% 11.43% 14.14% 45.29% 72.03%
Beazley Rg
11.08.2026 / 14:32:03
12.923 54.84% 58.01% 0.10% 0.37% 0.88% 41.54% 142.04%
Renishaw Rg
11.08.2026 / 14:33:04
52.35 49.57% 55.34% 0.96% 7.54% 6.10% 72.49% 41.11%
Neste Rg
11.08.2026 / 14:33:57
29.60 48.40% 138.67% 1.81% -4.30% 2.99% 105.31% -13.01%
InPost Br Rg
11.08.2026 / 14:25:31
15.480 48.20% -5.93% 0.06% 0.03% 1.44% 17.81% 46.59%
Prysmian N
11.08.2026 / 14:34:43
128.38 46.16% 105.16% 4.07% -6.52% -8.17% 71.21% 255.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
11.08.2026 / 14:34:38
93.18 -1.27% 94.76
09:03
93.05
12:07
95.00
30.07.26
55.28
12.03.26
118'080
A2A N
11.08.2026 / 14:33:35
2.279 -1.04% 2.314
09:04
2.275
11:32
2.618
11.02.26
2.129
18.05.26
1'807'227
Aalberts Br
11.08.2026 / 14:33:36
44.38 -0.40% 44.68
09:27
44.14
11:01
45.23
07.08.26
27.98
14.01.26
38'486
AB InBev
11.08.2026 / 14:34:36
70.04 -2.72% 72.04
09:00
69.96
13:38
76.17
31.07.26
53.3
06.01.26
726'654
ABB N
11.08.2026 / 14:34:24
82.44 0.34% 82.56
14:28
81.48
09:01
89.16
22.06.26
58.78
20.01.26
77'187
Aberdeen grp Plc Rg
11.08.2026 / 14:31:03
2.496 -0.32% 2.504
14:07
2.490
09:22
2.650
06.07.26
1.7965
23.03.26
106'980
Acciona Br
11.08.2026 / 14:33:45
211.10 1.30% 212.60
12:48
208.70
09:00
285.20
22.06.26
173.8
21.01.26
20'798
Accor
11.08.2026 / 14:34:07
46.41 0.12% 46.54
13:14
45.65
09:54
51.98
25.06.26
37.54
19.03.26
150'777
Acerinox Br
11.08.2026 / 14:34:33
18.295 1.47% 18.420
09:00
18.200
11:32
18.575
06.08.26
11.35
23.03.26
165'508
Ackermans V Haare
11.08.2026 / 14:33:38
264.80 -0.19% 265.90
09:40
264.00
12:02
300.00
27.02.26
231.6
02.01.26
4'292
ACS Br
11.08.2026 / 14:33:44
109.10 0.05% 109.60
09:10
107.60
11:12
141.20
07.05.26
84
02.01.26
83'843
Addtech Rg-B
11.08.2026 / 14:33:37
346.60 -1.06% 351.60
09:32
345.80
14:28
365.20
06.08.26
283
23.03.26
75'602
adidas N
11.08.2026 / 14:34:33
163.00 -2.29% 167.93
09:19
162.58
11:53
188.75
06.07.26
129.95
23.03.26
170'264
Admiral Group Rg
11.08.2026 / 14:31:16
37.66 -0.97% 38.09
09:10
37.64
11:43
40.06
07.08.26
26.26
27.01.26
82'698
ADP
11.08.2026 / 14:33:18
114.30 0.00% 114.50
14:00
113.20
09:28
128.50
30.07.26
99.05
29.04.26
23'516
Adyen
11.08.2026 / 14:34:02
934.75 -0.09% 939.10
14:00
918.20
10:07
1'485.00
08.01.26
773.2
05.06.26
28'169
Aedifica
11.08.2026 / 14:30:30
68.15 -0.37% 68.35
09:01
67.95
11:11
80.08
18.02.26
66.55
18.05.26
14'225
Aegon Rg
11.08.2026 / 14:32:40
8.246 -0.83% 8.300
09:03
8.194
12:19
8.372
07.08.26
5.772
23.03.26
681'000
Aena Br
11.08.2026 / 14:33:56
26.77 0.07% 26.82
14:11
26.58
11:19
28.88
18.02.26
22.44
29.04.26
112'267
Ageas
11.08.2026 / 14:32:35
73.15 -1.15% 73.95
09:00
72.83
11:40
75.15
04.08.26
57.6
23.03.26
46'136
AIB Grp Rg
11.08.2026 / 14:34:40
10.728 -1.67% 10.825
10:26
10.650
09:03
11.090
07.08.26
8.295
31.03.26
410'923
Air Liquide
11.08.2026 / 14:34:39
170.43 -0.66% 171.71
10:03
170.16
14:30
182.24
06.07.26
140.8
06.01.26
185'462
Airbus Br Rg
11.08.2026 / 14:34:43
211.90 -1.37% 214.18
09:00
210.95
10:05
221.30
14.01.26
157.42
31.03.26
96'047
Aker BP Rg
11.08.2026 / 14:33:56
344.90 2.10% 346.80
12:21
342.30
13:08
373.80
04.05.26
251
08.01.26
229'881
Akzo Nobel Br Rg
11.08.2026 / 14:34:38
62.22 -0.58% 62.60
09:20
62.07
10:27
67.66
29.05.26
46.18
23.03.26
29'332

Handel

Kurs 67.26
Vortag 67.12
+/-% 0.20%
+/- 0.1369
Eröffnung 67.12
Tageshoch 67.28
Tagestief 66.98

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

67.26
Intraday
66.98
11:10
67.28
14:44
67.26
YTD
56.90
23.03.26
67.38
07.08.26
67.26
1 Jahr
55.28
03.09.25
67.38
08.08.26

Performance

Intraday 0.20%
1 Monat 3.06%
3 Monate 8.31%
YTD 11.47%
1 Jahr 20.92%
3 Jahre 42.61%