×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 12.05.2026 - 17:30:05
- 61.57
- -1.03%
- -0.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 12.05.2026 / 17:30:00 |
2.327 | -0.94% | -0.02 | 2.323 | 2.323 | 4'070'866 | |
|
AB InBev 12.05.2026 / 17:30:00 |
68.10 | 0.38% | 0.26 | 68.00 | 68.00 | 692'139 | |
|
ABB N 12.05.2026 / 17:20:00 |
80.97 | -2.75% | -2.29 | 80.90 | 81.00 | 671'526 | |
|
Aberdeen grp Plc Rg 12.05.2026 / 17:30:00 |
2.202 | -1.43% | -0.03 | 2.196 | 2.202 | 1'169'841 | |
|
Acciona Br 12.05.2026 / 17:30:00 |
256.20 | -4.33% | -11.60 | 256.00 | 256.00 | 39'248 | |
|
Accor 12.05.2026 / 17:30:00 |
43.70 | -0.14% | -0.06 | 43.70 | 43.70 | 295'290 | |
|
Acerinox Br 12.05.2026 / 17:30:00 |
14.080 | -2.96% | -0.43 | 14.040 | 14.080 | 358'013 | |
|
Ackermans V Haare 12.05.2026 / 17:30:00 |
284.50 | -1.90% | -5.50 | 286.40 | 286.40 | 15'497 | |
|
ACS Br 12.05.2026 / 17:30:00 |
129.10 | -5.28% | -7.20 | 128.90 | 128.90 | 162'657 | |
|
Addtech Rg-B 12.05.2026 / 17:25:00 |
322.00 | -1.47% | -4.80 | 322.20 | 322.20 | 232'580 | |
|
adidas N 12.05.2026 / 17:30:00 |
141.35 | -0.12% | -0.18 | 142.00 | 142.00 | 302'952 | |
|
Admiral Group Rg 12.05.2026 / 17:30:00 |
31.99 | 0.41% | 0.13 | 31.96 | 32.00 | 196'799 | |
|
ADP 12.05.2026 / 17:30:00 |
105.50 | -0.14% | -0.15 | 105.80 | 105.80 | 32'953 | |
|
Adyen 12.05.2026 / 17:30:00 |
912.60 | -0.75% | -6.90 | 908.70 | 908.70 | 53'858 | |
|
Aedifica 12.05.2026 / 17:30:00 |
71.33 | -1.42% | -1.03 | 71.30 | 71.30 | 73'959 | |
|
Aegon Rg 12.05.2026 / 17:30:00 |
7.146 | -0.72% | -0.05 | 7.128 | 7.128 | 2'513'905 | |
|
Aena Br 12.05.2026 / 17:30:00 |
23.44 | 0.43% | 0.10 | 23.46 | 23.46 | 537'931 | |
|
Ageas 12.05.2026 / 17:30:00 |
67.25 | -1.18% | -0.80 | 67.20 | 67.20 | 109'958 | |
|
AIB Grp Rg 12.05.2026 / 17:28:00 |
9.563 | -0.71% | -0.07 | 9.562 | 9.562 | 959'920 | |
|
Air Liquide 12.05.2026 / 17:30:00 |
175.68 | -0.08% | -0.14 | 175.82 | 175.82 | 262'561 | |
|
Airbus Br Rg 12.05.2026 / 17:30:00 |
172.26 | -2.09% | -3.68 | 172.52 | 172.52 | 599'368 | |
|
Aker BP Rg 12.05.2026 / 16:20:00 |
343.90 | 0.81% | 2.75 | 344.90 | 344.90 | 291'077 | |
|
Akzo Nobel Br Rg 12.05.2026 / 17:30:00 |
48.97 | -3.18% | -1.61 | 48.98 | 48.98 | 249'278 | |
|
AL Sydbank Rg 12.05.2026 / 16:55:00 |
524.50 | -1.32% | -7.00 | 523.50 | 523.50 | 33'828 | |
|
Alcon N 12.05.2026 / 17:20:00 |
50.03 | 2.46% | 1.20 | 50.00 | 50.06 | 767'529 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 12.05.2026 / 17:30:00 |
97.00 | 217.52% | 731.17% | -3.96% | 40.17% | 88.72% | 473.29% | 263.12% |
|
STMicroelectr Br Rg 12.05.2026 / 17:30:00 |
47.69 | 125.97% | 107.23% | -2.54% | 37.01% | 71.59% | 105.23% | 31.84% |
|
Nokia N 12.05.2026 / 17:25:00 |
11.060 | 103.57% | 166.30% | -3.28% | 25.97% | 83.90% | 139.19% | 204.63% |
|
Besi Br Rg 12.05.2026 / 17:30:00 |
249.10 | 95.47% | 94.82% | -1.89% | 14.16% | 38.01% | 109.86% | 207.79% |
|
Saipem Rg 12.05.2026 / 17:30:00 |
4.468 | 83.62% | 77.03% | -4.02% | 6.46% | 31.53% | 95.92% | 252.52% |
|
Prysmian N 12.05.2026 / 17:30:00 |
149.10 | 81.22% | 154.38% | 7.04% | 22.19% | 50.73% | 166.20% | 335.10% |
|
Asm Int Rg 12.05.2026 / 17:30:00 |
840.40 | 72.04% | 58.96% | -0.32% | 11.40% | 21.16% | 67.74% | 163.86% |
|
Cenergy Hldg 12.05.2026 / 17:30:00 |
25.08 | 70.60% | 174.04% | 0.73% | 23.76% | 28.73% | 167.67% | 460.00% |
|
Infineon Technolo N 12.05.2026 / 17:30:00 |
58.82 | 64.29% | 95.23% | -2.51% | 32.58% | 31.93% | 69.88% | 86.13% |
|
Nordex 12.05.2026 / 17:30:00 |
46.05 | 62.44% | 316.84% | -7.60% | 1.72% | 36.48% | 155.69% | 341.16% |
|
ACS Br 12.05.2026 / 17:30:00 |
129.10 | 60.54% | 181.73% | -3.48% | 3.36% | 26.51% | 125.31% | 330.24% |
|
Tenaris Rg 12.05.2026 / 17:30:00 |
26.34 | 57.42% | 43.25% | -2.62% | 4.44% | 27.12% | 68.90% | 114.29% |
|
Subsea 7 Rg 12.05.2026 / 16:20:00 |
321.60 | 54.90% | 74.29% | -2.87% | 3.71% | 25.43% | 87.74% | 178.90% |
|
CMB.TECH 12.05.2026 / 17:30:00 |
12.720 | 53.85% | 26.01% | -2.00% | 15.74% | 15.22% | 52.88% | -18.25% |
|
Beazley Rg 12.05.2026 / 17:30:00 |
12.793 | 53.34% | 56.48% | 0.14% | 0.41% | 5.29% | 46.87% | 119.18% |
|
Hafnia Ltd Rg 12.05.2026 / 16:19:52 |
81.70 | 50.35% | 0.00% | -4.25% | 4.88% | 28.58% | 52.14% | 0.00% |
|
Siemens Energy N 12.05.2026 / 17:30:00 |
168.88 | 47.40% | 253.82% | -7.17% | -0.83% | 5.48% | 123.98% | 720.04% |
|
Neste Rg 12.05.2026 / 17:25:00 |
28.82 | 47.06% | 136.52% | -3.06% | 14.55% | 40.62% | 193.60% | -27.27% |
|
SBM Offshore Br 12.05.2026 / 17:30:00 |
35.84 | 46.90% | 112.08% | -2.45% | -1.51% | 17.59% | 90.54% | 173.07% |
|
Nordic Semicondu Rg 12.05.2026 / 16:20:00 |
193.65 | 46.82% | 95.52% | 0.36% | 13.88% | 40.33% | 56.55% | 79.93% |
|
InPost Br Rg 12.05.2026 / 17:30:00 |
15.230 | 46.38% | -7.09% | 0.16% | 0.53% | -0.39% | -5.14% | 51.84% |
|
Equinor N 12.05.2026 / 16:20:00 |
351.20 | 45.81% | 30.88% | -8.35% | -2.65% | 35.39% | 44.05% | 17.36% |
|
Eni N 12.05.2026 / 17:30:00 |
23.65 | 45.18% | 79.42% | -1.35% | 0.67% | 30.19% | 75.59% | 77.83% |
|
DOF Grp Rg 12.05.2026 / 16:20:00 |
139.00 | 44.98% | 63.46% | 1.83% | 0.51% | 18.80% | 59.31% | 0.00% |
|
Acciona Br 12.05.2026 / 17:30:00 |
256.20 | 44.29% | 146.82% | 1.99% | 6.93% | 30.91% | 97.08% | 57.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 12.05.2026 / 17:30:00 |
2.327 | -0.94% |
2.354 13:55 |
2.318 17:10 |
2.618 11.02.26 |
2.258 09.03.26 |
4'070'866 |
|
AB InBev 12.05.2026 / 17:30:00 |
68.10 | 0.38% |
68.11 17:17 |
67.02 10:32 |
70.38 06.05.26 |
53.3 06.01.26 |
692'139 |
|
ABB N 12.05.2026 / 17:20:00 |
80.97 | -2.75% |
83.72 11:34 |
80.90 17:16 |
83.72 12.05.26 |
58.78 20.01.26 |
671'526 |
|
Aberdeen grp Plc Rg 12.05.2026 / 17:30:00 |
2.202 | -1.43% |
2.218 13:10 |
2.190 10:00 |
2.294 16.01.26 |
1.7965 23.03.26 |
1'169'841 |
|
Acciona Br 12.05.2026 / 17:30:00 |
256.20 | -4.33% |
264.80 09:25 |
254.80 17:06 |
267.80 11.05.26 |
173.8 21.01.26 |
39'248 |
|
Accor 12.05.2026 / 17:30:00 |
43.70 | -0.14% |
43.73 15:33 |
43.22 09:07 |
50.26 18.02.26 |
37.54 19.03.26 |
295'290 |
|
Acerinox Br 12.05.2026 / 17:30:00 |
14.080 | -2.96% |
14.400 14:49 |
14.020 17:23 |
15.190 07.05.26 |
11.35 23.03.26 |
358'013 |
|
Ackermans V Haare 12.05.2026 / 17:30:00 |
284.50 | -1.90% |
289.20 09:16 |
284.00 17:20 |
300.00 27.02.26 |
231.6 02.01.26 |
15'497 |
|
ACS Br 12.05.2026 / 17:30:00 |
129.10 | -5.28% |
135.40 09:15 |
128.90 17:29 |
141.20 07.05.26 |
84 02.01.26 |
162'657 |
|
Addtech Rg-B 12.05.2026 / 17:25:00 |
322.00 | -1.47% |
327.00 15:03 |
321.40 17:06 |
358.40 17.04.26 |
283 23.03.26 |
232'580 |
|
adidas N 12.05.2026 / 17:30:00 |
141.35 | -0.12% |
144.20 11:30 |
139.90 09:26 |
171.30 05.01.26 |
129.95 23.03.26 |
302'952 |
|
Admiral Group Rg 12.05.2026 / 17:30:00 |
31.99 | 0.41% |
32.00 17:27 |
31.35 10:42 |
34.74 05.05.26 |
26.26 27.01.26 |
196'799 |
|
ADP 12.05.2026 / 17:30:00 |
105.50 | -0.14% |
106.05 14:18 |
104.70 09:01 |
123.80 24.02.26 |
99.05 29.04.26 |
32'953 |
|
Adyen 12.05.2026 / 17:30:00 |
912.60 | -0.75% |
919.20 15:00 |
900.10 10:10 |
1'485.00 08.01.26 |
824.5 02.04.26 |
53'858 |
|
Aedifica 12.05.2026 / 17:30:00 |
71.33 | -1.42% |
72.00 13:10 |
70.95 09:09 |
80.08 18.02.26 |
67.4 05.01.26 |
73'959 |
|
Aegon Rg 12.05.2026 / 17:30:00 |
7.146 | -0.72% |
7.202 13:40 |
7.109 15:46 |
7.236 11.05.26 |
5.772 23.03.26 |
2'513'905 |
|
Aena Br 12.05.2026 / 17:30:00 |
23.44 | 0.43% |
23.56 09:40 |
23.22 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
537'931 |
|
Ageas 12.05.2026 / 17:30:00 |
67.25 | -1.18% |
67.75 13:10 |
67.10 15:46 |
68.95 22.04.26 |
57.6 23.03.26 |
109'958 |
|
AIB Grp Rg 12.05.2026 / 17:28:00 |
9.563 | -0.71% |
9.624 14:53 |
9.494 10:10 |
10.000 17.04.26 |
8.295 31.03.26 |
959'920 |
|
Air Liquide 12.05.2026 / 17:30:00 |
175.68 | -0.08% |
176.92 13:46 |
175.24 09:06 |
189.78 27.04.26 |
154.88 06.01.26 |
262'561 |
|
Airbus Br Rg 12.05.2026 / 17:30:00 |
172.26 | -2.09% |
174.59 09:29 |
171.66 17:20 |
221.30 14.01.26 |
157.42 31.03.26 |
599'368 |
|
Aker BP Rg 12.05.2026 / 16:20:00 |
343.90 | 0.81% |
348.65 11:29 |
339.40 09:01 |
373.80 04.05.26 |
251 08.01.26 |
291'077 |
|
Akzo Nobel Br Rg 12.05.2026 / 17:30:00 |
48.97 | -3.18% |
49.98 09:00 |
48.85 17:24 |
61.88 18.02.26 |
46.18 23.03.26 |
249'278 |
|
AL Sydbank Rg 12.05.2026 / 16:55:00 |
524.50 | -1.32% |
533.00 09:00 |
523.50 16:17 |
589.50 03.02.26 |
474.4 23.03.26 |
33'828 |
|
Alcon N 12.05.2026 / 17:20:00 |
50.03 | 2.46% |
50.03 17:19 |
48.06 10:04 |
68.32 26.02.26 |
47.82 11.05.26 |
767'529 |