×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 09:16:24
- 65.95
- 0.31%
- 0.20
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.11.2026 / 09:01:23 |
109.03 | -0.89% | -0.98 | 108.95 | 109.10 | 2'103 | |
|
A2A N 09.11.2026 / 09:01:05 |
2.415 | -0.86% | -0.02 | 2.409 | 2.417 | 2'005 | |
|
Aalberts Br 09.11.2026 / 09:00:49 |
40.18 | 0.07% | 0.03 | 40.06 | 40.22 | 368 | |
|
AB InBev 09.11.2026 / 09:01:21 |
75.09 | -0.78% | -0.59 | 74.94 | 75.10 | 3'930 | |
|
ABB N 09.11.2026 / 09:01:25 |
67.00 | 0.03% | 0.02 | 66.96 | 67.04 | 3'799 | |
|
Aberdeen grp Plc Rg 09.11.2026 / 09:00:07 |
2.234 | -0.18% | 0.00 | 2.230 | 2.240 | 1'500 | |
|
Acciona Br 09.11.2026 / 09:00:39 |
216.60 | -0.09% | -0.20 | 216.60 | 217.60 | 0 | |
|
Accor 09.11.2026 / 09:00:47 |
50.08 | 0.54% | 0.27 | 50.06 | 50.16 | 3'709 | |
|
Acerinox Br 09.11.2026 / 09:01:01 |
14.970 | -0.60% | -0.09 | 14.960 | 15.010 | 2'373 | |
|
Ackermans V Haare 09.11.2026 / 09:00:50 |
267.00 | -0.15% | -0.40 | 267.00 | 268.00 | 0 | |
|
ACS Br 09.11.2026 / 09:01:00 |
86.85 | 0.23% | 0.20 | 86.80 | 86.95 | 845 | |
|
Addtech Rg-B 09.11.2026 / 09:01:12 |
319.20 | 1.53% | 4.80 | 318.80 | 319.60 | 3'746 | |
|
adidas N 09.11.2026 / 09:01:12 |
173.15 | -0.92% | -1.60 | 172.85 | 173.10 | 956 | |
|
Admiral Group Rg 09.11.2026 / 09:01:03 |
39.14 | -0.28% | -0.11 | 39.14 | 39.26 | 660 | |
|
Adyen 09.11.2026 / 09:01:22 |
894.60 | -0.55% | -4.95 | 893.30 | 895.60 | 161 | |
|
Aedifica 09.11.2026 / 09:00:51 |
65.15 | -0.53% | -0.35 | 65.15 | 65.40 | 0 | |
|
Aegon Rg 09.11.2026 / 09:01:00 |
7.494 | -0.66% | -0.05 | 7.496 | 7.506 | 7'982 | |
|
Aena Br 09.11.2026 / 09:01:16 |
28.15 | 0.04% | 0.01 | 28.08 | 28.18 | 1'384 | |
|
Ageas 09.11.2026 / 09:01:22 |
77.05 | -0.55% | -0.43 | 77.05 | 77.25 | 0 | |
|
AIB Grp Rg 09.11.2026 / 09:00:49 |
11.155 | -0.53% | -0.06 | 11.115 | 11.155 | 66'084 | |
|
Air Liquide 09.11.2026 / 09:01:02 |
186.54 | -0.85% | -1.59 | 186.56 | 186.72 | 2'339 | |
|
Airbus Br Rg 09.11.2026 / 09:01:24 |
196.84 | -0.08% | -0.16 | 196.64 | 196.90 | 3'777 | |
|
Aker BP Rg 09.11.2026 / 09:01:22 |
316.80 | 1.18% | 3.70 | 316.50 | 316.90 | 14'264 | |
|
Akzo Nobel Br Rg 09.11.2026 / 09:00:53 |
62.58 | -0.14% | -0.09 | 62.52 | 62.62 | 459 | |
|
AL Sydbank Rg 09.11.2026 / 09:00:35 |
733.25 | 1.35% | 9.75 | 731.50 | 734.50 | 158 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 09.11.2026 / 09:00:37 |
105.00 | 233.33% | 772.56% | -20.69% | -51.16% | -39.31% | 255.93% | 302.92% |
|
Seplat Ener Rg 09.11.2026 / 09:00:11 |
8.720 | 216.43% | 359.07% | -0.34% | 12.58% | 45.96% | 222.18% | 602.06% |
|
Repsol Br 09.11.2026 / 09:01:24 |
29.78 | 87.82% | 155.84% | -0.17% | 1.85% | 9.69% | 81.12% | 115.25% |
|
CMB.TECH 09.11.2026 / 09:01:01 |
15.060 | 83.51% | 50.30% | -3.89% | -19.72% | 0.00% | 78.65% | -10.93% |
|
Lotus Bakeries 09.11.2026 / 09:00:53 |
13'960.00 | 78.77% | 30.17% | 3.40% | 16.11% | 14.40% | 86.90% | 93.63% |
|
Demant Br/Rg 09.11.2026 / 09:01:03 |
377.30 | 76.12% | 43.14% | 2.03% | 7.37% | 28.68% | 70.34% | 35.97% |
|
Genmab Rg 09.11.2026 / 09:01:26 |
3'667.00 | 74.85% | 136.81% | -1.05% | 47.62% | 74.20% | 94.66% | 76.42% |
|
Saipem Rg 09.11.2026 / 09:01:20 |
4.197 | 74.30% | 68.05% | -4.73% | -9.78% | -8.28% | 88.29% | 187.47% |
|
Technopr Rg 09.11.2026 / 09:01:13 |
20.56 | 70.16% | 263.89% | -15.53% | -38.02% | -34.56% | 132.58% | 179.41% |
|
STMicroelectr Br Rg 09.11.2026 / 09:01:18 |
37.15 | 68.10% | 54.16% | -14.07% | -18.43% | -24.19% | 81.99% | -1.82% |
|
Equinor N 09.11.2026 / 09:01:22 |
394.50 | 66.12% | 49.11% | -7.98% | -6.16% | 1.54% | 63.49% | 5.82% |
|
Deliver Hero N 09.11.2026 / 09:01:25 |
36.91 | 62.67% | 37.44% | -0.86% | 0.19% | -0.30% | 114.16% | 36.33% |
|
Tenaris Rg 09.11.2026 / 09:01:22 |
26.39 | 61.12% | 46.62% | 0.08% | 1.85% | 14.44% | 49.73% | 58.98% |
|
Hafnia Ltd Rg 09.11.2026 / 09:00:35 |
89.80 | 60.93% | 0.00% | -7.33% | -14.60% | 21.02% | 41.95% | 0.00% |
|
DSM Firmenich N 09.11.2026 / 09:01:23 |
109.03 | 60.58% | 12.83% | 1.02% | 9.21% | 24.51% | 54.69% | 26.73% |
|
Orion-B Rg 09.11.2026 / 09:00:52 |
101.90 | 59.47% | 137.78% | 2.57% | 23.82% | 30.39% | 76.15% | 175.98% |
|
Computacenter Rg 09.11.2026 / 09:00:21 |
45.90 | 55.94% | 116.19% | -7.74% | -18.33% | -8.09% | 63.87% | 76.69% |
|
BW LPG Rg 09.11.2026 / 09:00:25 |
208.00 | 55.20% | 0.00% | -7.56% | -17.59% | -5.02% | 52.60% | 0.00% |
|
Eni N 09.11.2026 / 09:01:12 |
24.82 | 55.19% | 91.79% | -6.02% | -2.50% | 4.22% | 53.90% | 62.78% |
|
Raiff Bank Int I 09.11.2026 / 09:01:05 |
59.30 | 53.41% | 198.67% | 4.49% | 3.58% | -5.50% | 82.01% | 290.19% |
|
Subsea 7 Rg 09.11.2026 / 09:01:19 |
310.40 | 51.14% | 70.06% | -2.70% | -9.24% | -10.55% | 68.65% | 103.26% |
|
OMV I 09.11.2026 / 09:01:26 |
71.50 | 50.63% | 91.57% | -5.77% | -0.97% | 8.43% | 49.81% | 68.63% |
|
Var Energi Rg 09.11.2026 / 09:01:11 |
49.87 | 49.84% | 40.69% | -11.92% | -6.63% | 2.60% | 45.82% | 36.59% |
|
Nokian Tyres Rg 09.11.2026 / 09:00:09 |
14.160 | 49.58% | 92.64% | 5.28% | 0.43% | -6.90% | 68.97% | 85.26% |
|
Bayer N 09.11.2026 / 09:01:12 |
55.68 | 49.37% | 186.17% | 11.74% | 27.46% | 16.34% | 110.47% | 31.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.11.2026 / 09:01:23 |
109.03 | -0.89% |
109.20 09:00 |
108.80 09:00 |
113.48 05.11.26 |
55.28 12.03.26 |
2'103 |
|
A2A N 09.11.2026 / 09:01:05 |
2.415 | -0.86% |
2.420 09:00 |
2.411 09:00 |
2.805 11.09.26 |
2.129 18.05.26 |
2'005 |
|
Aalberts Br 09.11.2026 / 09:00:49 |
40.18 | 0.07% |
40.28 09:00 |
40.18 09:00 |
45.23 07.08.26 |
27.98 14.01.26 |
368 |
|
AB InBev 09.11.2026 / 09:01:21 |
75.09 | -0.78% |
75.12 09:00 |
74.88 09:00 |
76.64 05.11.26 |
53.3 06.01.26 |
3'930 |
|
ABB N 09.11.2026 / 09:01:25 |
67.00 | 0.03% |
67.34 09:00 |
67.00 09:01 |
89.16 22.06.26 |
58.78 20.01.26 |
3'799 |
|
Aberdeen grp Plc Rg 09.11.2026 / 09:00:07 |
2.234 | -0.18% |
2.234 09:00 |
2.234 09:00 |
2.650 06.07.26 |
1.7965 23.03.26 |
1'500 |
|
Acciona Br 09.11.2026 / 09:00:39 |
216.60 | -0.09% |
285.20 22.06.26 |
173.8 21.01.26 |
16'584 | ||
|
Accor 09.11.2026 / 09:00:47 |
50.08 | 0.54% |
50.11 09:00 |
49.88 09:00 |
51.98 25.06.26 |
37.54 19.03.26 |
3'709 |
|
Acerinox Br 09.11.2026 / 09:01:01 |
14.970 | -0.60% |
15.090 09:00 |
14.970 09:01 |
18.575 06.08.26 |
11.35 23.03.26 |
2'373 |
|
Ackermans V Haare 09.11.2026 / 09:00:50 |
267.00 | -0.15% |
300.00 27.02.26 |
231.6 02.01.26 |
7'791 | ||
|
ACS Br 09.11.2026 / 09:01:00 |
86.85 | 0.23% |
87.25 09:00 |
86.70 09:01 |
141.20 07.05.26 |
83.95 05.11.26 |
845 |
|
Addtech Rg-B 09.11.2026 / 09:01:12 |
319.20 | 1.53% |
320.80 09:00 |
317.50 09:00 |
365.20 06.08.26 |
283 23.03.26 |
3'746 |
|
adidas N 09.11.2026 / 09:01:12 |
173.15 | -0.92% |
173.35 09:00 |
172.85 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
956 |
|
Admiral Group Rg 09.11.2026 / 09:01:03 |
39.14 | -0.28% |
39.22 09:00 |
39.12 09:01 |
41.20 28.08.26 |
26.26 27.01.26 |
660 |
|
Adyen 09.11.2026 / 09:01:22 |
894.60 | -0.55% |
896.60 09:00 |
894.05 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
161 |
|
Aedifica 09.11.2026 / 09:00:51 |
65.15 | -0.53% |
80.08 18.02.26 |
60.35 05.10.26 |
76'328 | ||
|
Aegon Rg 09.11.2026 / 09:01:00 |
7.494 | -0.66% |
7.494 09:01 |
7.480 09:00 |
8.372 07.08.26 |
5.772 23.03.26 |
7'982 |
|
Aena Br 09.11.2026 / 09:01:16 |
28.15 | 0.04% |
28.22 09:00 |
28.15 09:01 |
28.88 18.02.26 |
22.44 29.04.26 |
1'384 |
|
Ageas 09.11.2026 / 09:01:22 |
77.05 | -0.55% |
78.90 05.11.26 |
57.6 23.03.26 |
57'998 | ||
|
AIB Grp Rg 09.11.2026 / 09:00:49 |
11.155 | -0.53% |
11.155 09:00 |
11.015 09:00 |
11.840 17.09.26 |
8.295 31.03.26 |
66'084 |
|
Air Liquide 09.11.2026 / 09:01:02 |
186.54 | -0.85% |
186.72 09:00 |
186.12 09:00 |
190.90 05.11.26 |
140.8 06.01.26 |
2'339 |
|
Airbus Br Rg 09.11.2026 / 09:01:24 |
196.84 | -0.08% |
196.84 09:01 |
195.76 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
3'777 |
|
Aker BP Rg 09.11.2026 / 09:01:22 |
316.80 | 1.18% |
316.80 09:01 |
315.50 09:00 |
394.85 27.10.26 |
251 08.01.26 |
14'264 |
|
Akzo Nobel Br Rg 09.11.2026 / 09:00:53 |
62.58 | -0.14% |
62.80 09:00 |
62.48 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
459 |
|
AL Sydbank Rg 09.11.2026 / 09:00:35 |
733.25 | 1.35% |
733.50 09:00 |
730.00 09:00 |
754.50 05.11.26 |
474.4 23.03.26 |
158 |