×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.08.2026 - 14:49:41
- 67.26
- 0.20%
- 0.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.08.2026 / 14:34:38 |
93.18 | -1.27% | -1.20 | 93.14 | 93.20 | 118'080 | |
|
A2A N 11.08.2026 / 14:33:35 |
2.279 | -1.04% | -0.02 | 2.278 | 2.280 | 1'807'227 | |
|
Aalberts Br 11.08.2026 / 14:33:36 |
44.38 | -0.40% | -0.18 | 44.36 | 44.40 | 38'486 | |
|
AB InBev 11.08.2026 / 14:34:36 |
70.04 | -2.72% | -1.96 | 70.02 | 70.06 | 726'654 | |
|
ABB N 11.08.2026 / 14:34:24 |
82.44 | 0.34% | 0.28 | 82.42 | 82.46 | 77'187 | |
|
Aberdeen grp Plc Rg 11.08.2026 / 14:31:03 |
2.496 | -0.32% | -0.01 | 2.494 | 2.498 | 106'980 | |
|
Acciona Br 11.08.2026 / 14:33:45 |
211.10 | 1.30% | 2.70 | 210.80 | 211.20 | 20'798 | |
|
Accor 11.08.2026 / 14:34:07 |
46.41 | 0.12% | 0.06 | 46.38 | 46.40 | 150'777 | |
|
Acerinox Br 11.08.2026 / 14:34:33 |
18.295 | 1.47% | 0.27 | 18.290 | 18.310 | 165'508 | |
|
Ackermans V Haare 11.08.2026 / 14:33:38 |
264.80 | -0.19% | -0.50 | 264.40 | 264.80 | 4'292 | |
|
ACS Br 11.08.2026 / 14:33:44 |
109.10 | 0.05% | 0.05 | 109.00 | 109.20 | 83'843 | |
|
Addtech Rg-B 11.08.2026 / 14:33:37 |
346.60 | -1.06% | -3.70 | 346.40 | 346.80 | 75'602 | |
|
adidas N 11.08.2026 / 14:34:33 |
163.00 | -2.29% | -3.83 | 162.95 | 163.05 | 170'264 | |
|
Admiral Group Rg 11.08.2026 / 14:31:16 |
37.66 | -0.97% | -0.37 | 37.66 | 37.68 | 82'698 | |
|
ADP 11.08.2026 / 14:33:18 |
114.30 | 0.00% | 0.00 | 114.20 | 114.30 | 23'516 | |
|
Adyen 11.08.2026 / 14:34:02 |
934.75 | -0.09% | -0.85 | 934.60 | 934.90 | 28'169 | |
|
Aedifica 11.08.2026 / 14:30:30 |
68.15 | -0.37% | -0.25 | 68.10 | 68.20 | 14'225 | |
|
Aegon Rg 11.08.2026 / 14:32:40 |
8.246 | -0.83% | -0.07 | 8.244 | 8.248 | 681'000 | |
|
Aena Br 11.08.2026 / 14:33:56 |
26.77 | 0.07% | 0.02 | 26.76 | 26.78 | 112'267 | |
|
Ageas 11.08.2026 / 14:32:35 |
73.15 | -1.15% | -0.85 | 73.10 | 73.20 | 46'136 | |
|
AIB Grp Rg 11.08.2026 / 14:34:40 |
10.728 | -1.67% | -0.18 | 10.725 | 10.730 | 410'923 | |
|
Air Liquide 11.08.2026 / 14:34:39 |
170.43 | -0.66% | -1.13 | 170.40 | 170.42 | 185'462 | |
|
Airbus Br Rg 11.08.2026 / 14:34:43 |
211.90 | -1.37% | -2.95 | 211.85 | 211.90 | 96'047 | |
|
Aker BP Rg 11.08.2026 / 14:33:56 |
344.90 | 2.10% | 7.10 | 344.80 | 345.00 | 229'881 | |
|
Akzo Nobel Br Rg 11.08.2026 / 14:34:38 |
62.22 | -0.58% | -0.36 | 62.20 | 62.24 | 29'332 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 11.08.2026 / 14:34:08 |
153.70 | 361.71% | 1'108.60% | 4.99% | -16.74% | 49.22% | 630.17% | 354.10% |
|
Technopr Rg 11.08.2026 / 14:34:41 |
29.64 | 136.56% | 405.87% | 3.06% | -9.41% | 5.78% | 360.25% | 280.83% |
|
STMicroelectr Br Rg 11.08.2026 / 14:34:41 |
48.28 | 115.15% | 97.31% | 2.44% | -21.49% | -7.40% | 114.96% | 7.92% |
|
Saipem Rg 11.08.2026 / 14:34:43 |
4.450 | 82.50% | 75.96% | 3.78% | 3.05% | 0.00% | 92.85% | 215.46% |
|
CMB.TECH 11.08.2026 / 14:30:04 |
14.440 | 72.55% | 41.33% | 3.88% | 3.88% | -0.69% | 87.78% | -12.84% |
|
Infineon Technolo N 11.08.2026 / 14:34:41 |
63.67 | 67.70% | 99.27% | -0.13% | -10.80% | -1.74% | 73.42% | 83.04% |
|
Asm Int Rg 11.08.2026 / 14:34:30 |
885.60 | 66.69% | 54.01% | 9.14% | -4.53% | 5.86% | 106.10% | 91.61% |
|
Subsea 7 Rg 11.08.2026 / 14:34:40 |
336.00 | 66.17% | 86.98% | 2.72% | 2.82% | -1.87% | 68.21% | 145.97% |
|
ASML Hldg Br Rg 11.08.2026 / 14:34:42 |
1'550.70 | 65.10% | 123.69% | 5.27% | -0.55% | 24.06% | 144.86% | 143.29% |
|
Besi Br Rg 11.08.2026 / 14:34:39 |
226.20 | 64.91% | 64.35% | 4.00% | -10.38% | -11.05% | 82.94% | 100.73% |
|
Glanbia Rg 11.08.2026 / 14:31:29 |
23.46 | 64.80% | 79.52% | 4.36% | 0.00% | 13.06% | 92.61% | 70.60% |
|
Computacenter Rg 11.08.2026 / 14:30:24 |
48.32 | 64.56% | 128.14% | 1.64% | 5.96% | 23.08% | 107.03% | 129.11% |
|
ArcelorMittal Rg 11.08.2026 / 14:34:31 |
64.54 | 64.55% | 186.85% | 0.12% | 9.65% | 25.96% | 124.76% | 158.84% |
|
Deliver Hero N 11.08.2026 / 14:34:28 |
37.15 | 63.46% | 38.11% | -0.27% | -5.00% | 18.14% | 54.99% | -5.30% |
|
Repsol Br 11.08.2026 / 14:34:39 |
26.23 | 61.46% | 119.92% | 1.37% | 8.14% | 12.89% | 95.45% | 81.51% |
|
Raiff Bank Int I 11.08.2026 / 14:32:59 |
61.40 | 61.15% | 213.75% | -0.69% | 7.16% | 36.75% | 103.72% | 357.19% |
|
Equinor N 11.08.2026 / 14:34:27 |
390.70 | 61.11% | 44.62% | 4.35% | 10.96% | 4.13% | 56.47% | 16.87% |
|
Aalberts Br 11.08.2026 / 14:33:36 |
44.38 | 59.14% | 29.53% | 0.63% | 10.89% | 25.08% | 47.34% | 10.38% |
|
Nokian Tyres Rg 11.08.2026 / 14:34:19 |
14.730 | 59.07% | 104.86% | -2.74% | 12.19% | 42.18% | 89.45% | 0.00% |
|
Lotus Bakeries 11.08.2026 / 14:32:06 |
12'190.00 | 57.29% | 14.53% | 9.43% | 11.43% | 14.14% | 45.29% | 72.03% |
|
Beazley Rg 11.08.2026 / 14:32:03 |
12.923 | 54.84% | 58.01% | 0.10% | 0.37% | 0.88% | 41.54% | 142.04% |
|
Renishaw Rg 11.08.2026 / 14:33:04 |
52.35 | 49.57% | 55.34% | 0.96% | 7.54% | 6.10% | 72.49% | 41.11% |
|
Neste Rg 11.08.2026 / 14:33:57 |
29.60 | 48.40% | 138.67% | 1.81% | -4.30% | 2.99% | 105.31% | -13.01% |
|
InPost Br Rg 11.08.2026 / 14:25:31 |
15.480 | 48.20% | -5.93% | 0.06% | 0.03% | 1.44% | 17.81% | 46.59% |
|
Prysmian N 11.08.2026 / 14:34:43 |
128.38 | 46.16% | 105.16% | 4.07% | -6.52% | -8.17% | 71.21% | 255.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.08.2026 / 14:34:38 |
93.18 | -1.27% |
94.76 09:03 |
93.05 12:07 |
95.00 30.07.26 |
55.28 12.03.26 |
118'080 |
|
A2A N 11.08.2026 / 14:33:35 |
2.279 | -1.04% |
2.314 09:04 |
2.275 11:32 |
2.618 11.02.26 |
2.129 18.05.26 |
1'807'227 |
|
Aalberts Br 11.08.2026 / 14:33:36 |
44.38 | -0.40% |
44.68 09:27 |
44.14 11:01 |
45.23 07.08.26 |
27.98 14.01.26 |
38'486 |
|
AB InBev 11.08.2026 / 14:34:36 |
70.04 | -2.72% |
72.04 09:00 |
69.96 13:38 |
76.17 31.07.26 |
53.3 06.01.26 |
726'654 |
|
ABB N 11.08.2026 / 14:34:24 |
82.44 | 0.34% |
82.56 14:28 |
81.48 09:01 |
89.16 22.06.26 |
58.78 20.01.26 |
77'187 |
|
Aberdeen grp Plc Rg 11.08.2026 / 14:31:03 |
2.496 | -0.32% |
2.504 14:07 |
2.490 09:22 |
2.650 06.07.26 |
1.7965 23.03.26 |
106'980 |
|
Acciona Br 11.08.2026 / 14:33:45 |
211.10 | 1.30% |
212.60 12:48 |
208.70 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
20'798 |
|
Accor 11.08.2026 / 14:34:07 |
46.41 | 0.12% |
46.54 13:14 |
45.65 09:54 |
51.98 25.06.26 |
37.54 19.03.26 |
150'777 |
|
Acerinox Br 11.08.2026 / 14:34:33 |
18.295 | 1.47% |
18.420 09:00 |
18.200 11:32 |
18.575 06.08.26 |
11.35 23.03.26 |
165'508 |
|
Ackermans V Haare 11.08.2026 / 14:33:38 |
264.80 | -0.19% |
265.90 09:40 |
264.00 12:02 |
300.00 27.02.26 |
231.6 02.01.26 |
4'292 |
|
ACS Br 11.08.2026 / 14:33:44 |
109.10 | 0.05% |
109.60 09:10 |
107.60 11:12 |
141.20 07.05.26 |
84 02.01.26 |
83'843 |
|
Addtech Rg-B 11.08.2026 / 14:33:37 |
346.60 | -1.06% |
351.60 09:32 |
345.80 14:28 |
365.20 06.08.26 |
283 23.03.26 |
75'602 |
|
adidas N 11.08.2026 / 14:34:33 |
163.00 | -2.29% |
167.93 09:19 |
162.58 11:53 |
188.75 06.07.26 |
129.95 23.03.26 |
170'264 |
|
Admiral Group Rg 11.08.2026 / 14:31:16 |
37.66 | -0.97% |
38.09 09:10 |
37.64 11:43 |
40.06 07.08.26 |
26.26 27.01.26 |
82'698 |
|
ADP 11.08.2026 / 14:33:18 |
114.30 | 0.00% |
114.50 14:00 |
113.20 09:28 |
128.50 30.07.26 |
99.05 29.04.26 |
23'516 |
|
Adyen 11.08.2026 / 14:34:02 |
934.75 | -0.09% |
939.10 14:00 |
918.20 10:07 |
1'485.00 08.01.26 |
773.2 05.06.26 |
28'169 |
|
Aedifica 11.08.2026 / 14:30:30 |
68.15 | -0.37% |
68.35 09:01 |
67.95 11:11 |
80.08 18.02.26 |
66.55 18.05.26 |
14'225 |
|
Aegon Rg 11.08.2026 / 14:32:40 |
8.246 | -0.83% |
8.300 09:03 |
8.194 12:19 |
8.372 07.08.26 |
5.772 23.03.26 |
681'000 |
|
Aena Br 11.08.2026 / 14:33:56 |
26.77 | 0.07% |
26.82 14:11 |
26.58 11:19 |
28.88 18.02.26 |
22.44 29.04.26 |
112'267 |
|
Ageas 11.08.2026 / 14:32:35 |
73.15 | -1.15% |
73.95 09:00 |
72.83 11:40 |
75.15 04.08.26 |
57.6 23.03.26 |
46'136 |
|
AIB Grp Rg 11.08.2026 / 14:34:40 |
10.728 | -1.67% |
10.825 10:26 |
10.650 09:03 |
11.090 07.08.26 |
8.295 31.03.26 |
410'923 |
|
Air Liquide 11.08.2026 / 14:34:39 |
170.43 | -0.66% |
171.71 10:03 |
170.16 14:30 |
182.24 06.07.26 |
140.8 06.01.26 |
185'462 |
|
Airbus Br Rg 11.08.2026 / 14:34:43 |
211.90 | -1.37% |
214.18 09:00 |
210.95 10:05 |
221.30 14.01.26 |
157.42 31.03.26 |
96'047 |
|
Aker BP Rg 11.08.2026 / 14:33:56 |
344.90 | 2.10% |
346.80 12:21 |
342.30 13:08 |
373.80 04.05.26 |
251 08.01.26 |
229'881 |
|
Akzo Nobel Br Rg 11.08.2026 / 14:34:38 |
62.22 | -0.58% |
62.60 09:20 |
62.07 10:27 |
67.66 29.05.26 |
46.18 23.03.26 |
29'332 |