×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 26.03.2026 - 17:30:05
- 59.08
- -1.01%
- -0.60
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 26.03.2026 / 17:29:56 |
2.370 | 0.00% | 0.00 | 0 | |||
|
AB InBev 26.03.2026 / 17:30:00 |
59.38 | 0.00% | 0.00 | 0 | |||
|
ABB N 26.03.2026 / 17:20:00 |
65.28 | 0.00% | 0.00 | 0 | |||
|
Aberdeen grp Plc Rg 26.03.2026 / 17:30:00 |
1.871 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 26.03.2026 / 17:30:00 |
215.40 | 0.00% | 0.00 | 0 | |||
|
Accor 26.03.2026 / 17:30:00 |
40.96 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 26.03.2026 / 17:30:00 |
12.430 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 26.03.2026 / 17:30:00 |
262.80 | 0.00% | 0.00 | 0 | |||
|
ACS Br 26.03.2026 / 17:30:00 |
104.50 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 26.03.2026 / 17:25:00 |
307.20 | 0.00% | 0.00 | 0 | |||
|
adidas N 26.03.2026 / 17:30:00 |
133.95 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 26.03.2026 / 17:30:00 |
30.91 | 0.00% | 0.00 | 0 | |||
|
ADP 26.03.2026 / 17:30:00 |
104.80 | 0.00% | 0.00 | 0 | |||
|
Adyen 26.03.2026 / 17:30:00 |
880.10 | 0.00% | 0.00 | 0 | |||
|
Aedifica 26.03.2026 / 17:30:00 |
68.45 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 26.03.2026 / 17:30:00 |
6.120 | 0.00% | 0.00 | 0 | |||
|
Aena Br 26.03.2026 / 17:30:00 |
25.49 | 0.00% | 0.00 | 0 | |||
|
Ageas 26.03.2026 / 17:30:00 |
61.38 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 26.03.2026 / 17:28:00 |
8.565 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 26.03.2026 / 17:30:00 |
171.22 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 26.03.2026 / 17:30:00 |
163.54 | 0.00% | 0.00 | 0 | |||
|
Aker BP Rg 26.03.2026 / 16:20:00 |
347.65 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 26.03.2026 / 17:30:00 |
49.61 | 0.00% | 0.00 | 0 | |||
|
AL Sydbank Rg 26.03.2026 / 16:55:00 |
504.00 | 0.00% | 0.00 | 0 | |||
|
Alcon N 26.03.2026 / 17:20:00 |
60.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 26.03.2026 / 16:20:00 |
396.80 | 67.00% | 49.91% | -0.45% | 41.82% | 67.00% | 43.95% | 41.06% |
|
AT & S Austria Te I 26.03.2026 / 17:30:00 |
52.70 | 63.41% | 327.76% | 2.13% | 2.53% | 63.41% | 284.39% | 98.87% |
|
Saipem Rg 26.03.2026 / 17:30:00 |
3.822 | 57.93% | 52.27% | 12.08% | 9.95% | 57.93% | 73.49% | 209.80% |
|
Tenaris Rg 26.03.2026 / 17:30:00 |
25.34 | 53.69% | 39.86% | 4.47% | 9.41% | 53.69% | 37.95% | 97.54% |
|
Nordex 26.03.2026 / 17:30:00 |
44.64 | 53.40% | 293.65% | -1.46% | 7.57% | 53.40% | 188.19% | 254.85% |
|
Harbour Ener Rg 26.03.2026 / 17:30:00 |
3.000 | 52.21% | 18.44% | -6.19% | 24.48% | 52.21% | 43.30% | 22.85% |
|
Beazley Rg 26.03.2026 / 17:30:00 |
12.665 | 51.72% | 54.83% | 0.08% | 1.89% | 51.72% | 38.87% | 125.56% |
|
Repsol Br 26.03.2026 / 17:30:00 |
24.07 | 51.07% | 105.77% | -3.02% | 26.72% | 51.07% | 92.29% | 74.51% |
|
Neste Rg 26.03.2026 / 17:25:00 |
28.49 | 46.70% | 135.94% | -4.68% | 34.39% | 46.70% | 217.83% | -34.81% |
|
Eni N 26.03.2026 / 17:30:00 |
23.61 | 46.14% | 80.61% | -1.53% | 21.99% | 46.14% | 63.23% | 95.62% |
|
Galp Energia -B- 26.03.2026 / 17:30:00 |
21.01 | 45.26% | 31.49% | -5.49% | 14.48% | 45.26% | 30.24% | 111.83% |
|
SBM Offshore Br 26.03.2026 / 17:30:00 |
35.48 | 44.82% | 109.07% | 2.66% | 8.17% | 44.82% | 73.24% | 177.08% |
|
InPost Br Rg 26.03.2026 / 17:30:00 |
15.070 | 44.42% | -8.33% | 0.20% | -0.66% | 44.42% | 2.52% | 101.36% |
|
Var Energi Rg 26.03.2026 / 16:20:00 |
47.61 | 43.63% | 34.86% | -5.06% | 36.87% | 43.63% | 42.36% | 92.81% |
|
TotalEnergies 26.03.2026 / 17:30:00 |
78.89 | 42.35% | 48.08% | -0.11% | 16.55% | 42.35% | 30.25% | 52.27% |
|
DOF Grp Rg 26.03.2026 / 16:20:00 |
134.20 | 41.19% | 59.19% | 4.11% | 5.34% | 41.19% | 42.77% | 0.00% |
|
Besi Br Rg 26.03.2026 / 17:30:00 |
185.13 | 38.51% | 38.05% | 0.31% | -2.33% | 38.51% | 83.20% | 144.10% |
|
Subsea 7 Rg 26.03.2026 / 16:20:00 |
279.80 | 38.38% | 55.70% | 9.55% | 5.66% | 38.38% | 62.11% | 137.22% |
|
CMB.TECH 26.03.2026 / 17:30:00 |
11.160 | 37.35% | 12.50% | -0.36% | -6.22% | 37.35% | 22.57% | -28.23% |
|
Hafnia Ltd Rg 26.03.2026 / 16:20:00 |
74.16 | 36.47% | 0.00% | 10.42% | 4.60% | 36.47% | 0.00% | 0.00% |
|
Aker BP Rg 26.03.2026 / 16:20:00 |
347.65 | 35.11% | 56.67% | -5.30% | 23.26% | 35.11% | 41.38% | 42.83% |
|
BP Rg 26.03.2026 / 17:30:00 |
5.819 | 34.75% | 48.52% | 0.24% | 22.56% | 34.75% | 30.53% | 19.81% |
|
Grenergy Renovab Br 26.03.2026 / 17:30:00 |
114.00 | 32.56% | 249.16% | 5.75% | 2.15% | 32.56% | 184.64% | 316.36% |
|
NOS Rg 26.03.2026 / 17:30:00 |
5.320 | 32.34% | 60.00% | -1.30% | 4.31% | 32.34% | 21.67% | 28.88% |
|
DEME Grp 26.03.2026 / 17:30:00 |
184.00 | 31.33% | 33.72% | -0.43% | -8.46% | 31.33% | 34.70% | 63.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 26.03.2026 / 17:29:56 |
2.370 | 0.00% |
2.618 11.02.26 |
2.258 09.03.26 |
3'861'374 | ||
|
AB InBev 26.03.2026 / 17:30:00 |
59.38 | 0.00% |
68.82 27.02.26 |
53.3 06.01.26 |
940'603 | ||
|
ABB N 26.03.2026 / 17:20:00 |
65.28 | 0.00% |
72.10 26.02.26 |
58.78 20.01.26 |
741'136 | ||
|
Aberdeen grp Plc Rg 26.03.2026 / 17:30:00 |
1.871 | 0.00% |
2.294 16.01.26 |
1.7965 23.03.26 |
445'060 | ||
|
Acciona Br 26.03.2026 / 17:30:00 |
215.40 | 0.00% |
260.00 27.02.26 |
173.8 21.01.26 |
34'613 | ||
|
Accor 26.03.2026 / 17:30:00 |
40.96 | 0.00% |
50.26 18.02.26 |
37.54 19.03.26 |
507'763 | ||
|
Acerinox Br 26.03.2026 / 17:30:00 |
12.430 | 0.00% |
14.100 12.02.26 |
11.35 23.03.26 |
338'696 | ||
|
Ackermans V Haare 26.03.2026 / 17:30:00 |
262.80 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
8'933 | ||
|
ACS Br 26.03.2026 / 17:30:00 |
104.50 | 0.00% |
111.75 26.02.26 |
84 02.01.26 |
59'855 | ||
|
Addtech Rg-B 26.03.2026 / 17:25:00 |
307.20 | 0.00% |
337.20 27.02.26 |
283 23.03.26 |
141'815 | ||
|
adidas N 26.03.2026 / 17:30:00 |
133.95 | 0.00% |
171.30 05.01.26 |
129.95 23.03.26 |
399'970 | ||
|
Admiral Group Rg 26.03.2026 / 17:30:00 |
30.91 | 0.00% |
33.28 18.03.26 |
26.26 27.01.26 |
120'236 | ||
|
ADP 26.03.2026 / 17:30:00 |
104.80 | 0.00% |
123.80 24.02.26 |
99.95 23.03.26 |
34'055 | ||
|
Adyen 26.03.2026 / 17:30:00 |
880.10 | 0.00% |
1'485.00 08.01.26 |
843.2 23.03.26 |
104'265 | ||
|
Aedifica 26.03.2026 / 17:30:00 |
68.45 | 0.00% |
80.08 18.02.26 |
67.4 05.01.26 |
158'204 | ||
|
Aegon Rg 26.03.2026 / 17:30:00 |
6.120 | 0.00% |
6.913 06.01.26 |
5.772 23.03.26 |
1'888'088 | ||
|
Aena Br 26.03.2026 / 17:30:00 |
25.49 | 0.00% |
28.88 18.02.26 |
23.655 02.01.26 |
633'057 | ||
|
Ageas 26.03.2026 / 17:30:00 |
61.38 | 0.00% |
65.05 25.02.26 |
57.6 23.03.26 |
254'110 | ||
|
AIB Grp Rg 26.03.2026 / 17:28:00 |
8.565 | 0.00% |
9.920 04.02.26 |
8.39 03.03.26 |
2'197'004 | ||
|
Air Liquide 26.03.2026 / 17:30:00 |
171.22 | 0.00% |
180.59 27.02.26 |
154.88 06.01.26 |
497'886 | ||
|
Airbus Br Rg 26.03.2026 / 17:30:00 |
163.54 | 0.00% |
221.30 14.01.26 |
157.88 23.03.26 |
840'779 | ||
|
Aker BP Rg 26.03.2026 / 16:20:00 |
347.65 | 0.00% |
367.80 19.03.26 |
251 08.01.26 |
649'678 | ||
|
Akzo Nobel Br Rg 26.03.2026 / 17:30:00 |
49.61 | 0.00% |
61.88 18.02.26 |
46.18 23.03.26 |
783'091 | ||
|
AL Sydbank Rg 26.03.2026 / 16:55:00 |
504.00 | 0.00% |
589.50 03.02.26 |
474.4 23.03.26 |
57'095 | ||
|
Alcon N 26.03.2026 / 17:20:00 |
60.00 | 0.00% |
68.32 26.02.26 |
56.44 23.03.26 |
108'783 |