×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.02.2026 - 17:30:01
- 62.85
- -0.05%
- -0.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 13.02.2026 / 16:30:00 |
2.468 | -1.00% | -0.03 | 2.462 | 2.462 | 0 | |
|
AAK Rg 13.02.2026 / 16:25:00 |
252.20 | 0.16% | 0.40 | 251.80 | 252.20 | 0 | |
|
AB InBev 13.02.2026 / 16:30:00 |
67.59 | -1.30% | -0.89 | 67.68 | 67.68 | 0 | |
|
ABB N 13.02.2026 / 17:20:00 |
69.90 | 0.69% | 0.48 | 69.82 | 70.02 | 0 | |
|
Aberdeen grp Plc Rg 13.02.2026 / 17:30:00 |
2.112 | 0.09% | 0.00 | 2.112 | 2.116 | 0 | |
|
Acciona Br 13.02.2026 / 16:30:00 |
190.20 | 2.37% | 4.40 | 189.70 | 189.70 | 0 | |
|
Accor 13.02.2026 / 16:30:00 |
48.95 | -0.37% | -0.18 | 48.96 | 49.00 | 0 | |
|
Acerinox Br 13.02.2026 / 16:30:00 |
13.110 | -4.10% | -0.56 | 13.080 | 13.130 | 0 | |
|
Ackermans V Haare 13.02.2026 / 16:30:00 |
268.20 | 0.30% | 0.80 | 268.20 | 268.20 | 0 | |
|
ACS Br 13.02.2026 / 16:30:00 |
98.35 | 0.82% | 0.80 | 98.30 | 98.30 | 0 | |
|
Addtech Rg-B 13.02.2026 / 16:25:00 |
315.80 | 0.77% | 2.40 | 317.00 | 317.00 | 0 | |
|
adidas N 13.02.2026 / 16:30:00 |
154.80 | 0.85% | 1.30 | 154.95 | 154.95 | 0 | |
|
Admiral Group Rg 13.02.2026 / 17:30:00 |
28.04 | -0.46% | -0.13 | 28.02 | 28.56 | 0 | |
|
ADP 13.02.2026 / 16:30:00 |
115.80 | -0.04% | -0.05 | 116.40 | 116.40 | 0 | |
|
Adyen 13.02.2026 / 16:30:00 |
897.60 | -2.63% | -24.25 | 897.20 | 897.20 | 0 | |
|
Aedifica 13.02.2026 / 16:30:00 |
76.95 | 1.92% | 1.45 | 76.95 | 77.05 | 0 | |
|
Aegon Rg 13.02.2026 / 16:30:00 |
6.444 | 0.66% | 0.04 | 6.438 | 6.438 | 0 | |
|
Aena Br 13.02.2026 / 16:30:00 |
27.71 | 1.02% | 0.28 | 27.69 | 27.69 | 0 | |
|
Ageas 13.02.2026 / 16:30:00 |
61.45 | -0.73% | -0.45 | 61.35 | 61.35 | 0 | |
|
AIB Grp Rg 13.02.2026 / 16:28:00 |
8.605 | -8.12% | -0.76 | 8.545 | 8.545 | 0 | |
|
Air Liquide 13.02.2026 / 16:30:00 |
169.50 | 0.70% | 1.17 | 169.40 | 169.40 | 0 | |
|
Airbus Br Rg 13.02.2026 / 16:30:00 |
192.20 | 1.21% | 2.30 | 192.42 | 192.42 | 0 | |
|
Aker BP Rg 13.02.2026 / 15:20:00 |
273.80 | 0.13% | 0.35 | 274.00 | 274.00 | 0 | |
|
Akzo Nobel Br Rg 13.02.2026 / 16:30:00 |
60.70 | 1.07% | 0.64 | 59.56 | 60.76 | 0 | |
|
AL Sydbank Rg 13.02.2026 / 15:55:00 |
523.00 | -3.28% | -17.75 | 519.50 | 523.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 13.02.2026 / 16:30:00 |
48.35 | 51.16% | 295.70% | -4.26% | 32.47% | 81.43% | 283.58% | 63.87% |
|
Beazley Rg 13.02.2026 / 17:30:00 |
12.335 | 48.31% | 51.34% | -0.36% | 50.43% | 42.77% | 47.99% | 88.00% |
|
InPost Br Rg 13.02.2026 / 16:30:00 |
15.240 | 45.14% | -7.88% | 14.33% | 11.40% | 60.46% | -10.17% | 78.30% |
|
FLSmidth & Co. Br 13.02.2026 / 15:55:00 |
596.00 | 36.18% | 71.03% | 0.42% | 14.84% | 48.48% | 58.51% | 102.03% |
|
Lotus Bakeries 13.02.2026 / 16:30:00 |
10'400.00 | 35.29% | -1.49% | -1.23% | 12.92% | 34.45% | 13.17% | 78.41% |
|
Saipem Rg 13.02.2026 / 16:30:00 |
3.306 | 35.21% | 30.36% | 5.34% | 21.10% | 45.90% | 44.37% | 119.86% |
|
ArcelorMittal Rg 13.02.2026 / 16:30:00 |
51.98 | 34.68% | 134.79% | 1.29% | 23.95% | 53.15% | 90.82% | 93.87% |
|
Siemens Energy N 13.02.2026 / 16:30:00 |
161.78 | 33.53% | 220.52% | 6.36% | 19.30% | 60.01% | 164.17% | 750.65% |
|
DEME Grp 13.02.2026 / 16:30:00 |
188.80 | 31.76% | 34.16% | 4.08% | 22.60% | 39.23% | 48.90% | 56.52% |
|
Asm Int Rg 13.02.2026 / 16:30:00 |
694.60 | 30.05% | 20.16% | 1.28% | 1.08% | 46.52% | 21.31% | 110.96% |
|
SBO I 13.02.2026 / 16:30:00 |
34.45 | 28.44% | 17.85% | 4.24% | 6.82% | 30.00% | 0.51% | -51.19% |
|
D'Ieteren Grp 13.02.2026 / 16:30:00 |
195.50 | 28.07% | 21.27% | 1.64% | 14.19% | 32.54% | 20.83% | 9.35% |
|
ASML Hldg Br Rg 13.02.2026 / 16:30:00 |
1'197.00 | 27.97% | 73.38% | 0.54% | 2.62% | 43.42% | 63.82% | 92.43% |
|
Besi Br Rg 13.02.2026 / 16:30:00 |
175.85 | 26.47% | 26.04% | 6.32% | 1.91% | 43.32% | 50.01% | 154.17% |
|
Sandvik Rg 13.02.2026 / 16:25:00 |
376.40 | 26.18% | 92.71% | 1.16% | 15.32% | 36.18% | 57.82% | 76.79% |
|
STMicroelectr Br Rg 13.02.2026 / 16:30:00 |
28.50 | 25.93% | 15.49% | 14.46% | 17.24% | 51.75% | 22.34% | -37.34% |
|
Boliden Rg 13.02.2026 / 16:25:00 |
647.80 | 25.70% | 108.96% | 3.88% | 13.69% | 59.36% | 67.74% | 52.38% |
|
AB InBev 13.02.2026 / 16:30:00 |
67.59 | 24.69% | 42.16% | 5.64% | 14.29% | 24.38% | 33.16% | 25.65% |
|
Subsea 7 Rg 13.02.2026 / 15:20:00 |
251.60 | 24.48% | 40.07% | 3.75% | 12.72% | 32.35% | 38.78% | 93.62% |
|
Epiroc Rg-A 13.02.2026 / 16:25:00 |
258.70 | 23.85% | 35.55% | -3.29% | 13.07% | 35.16% | 19.71% | 29.62% |
|
Bayer N 13.02.2026 / 16:30:00 |
45.89 | 23.80% | 137.18% | 0.44% | 10.65% | 66.66% | 114.72% | -22.11% |
|
Galp Energia -B- 13.02.2026 / 16:30:00 |
17.725 | 23.31% | 11.61% | 1.52% | 10.06% | 1.58% | 9.79% | 44.72% |
|
Swe Orphan Biovi Rg 13.02.2026 / 16:25:00 |
407.80 | 23.21% | 29.27% | 3.35% | 22.61% | 22.24% | 32.06% | 76.41% |
|
Coca-Cola HBC N 13.02.2026 / 17:30:00 |
47.18 | 23.10% | 73.59% | 10.23% | 20.54% | 29.33% | 47.39% | 147.23% |
|
Telecom Italia N 13.02.2026 / 16:30:00 |
0.6449 | 22.35% | 155.42% | 7.97% | 13.50% | 32.40% | 135.45% | 113.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 13.02.2026 / 16:30:00 |
2.468 | -1.00% |
2.483 08:00 |
2.418 10:09 |
2.618 11.02.26 |
2.286 05.01.26 |
10'078'435 |
|
AAK Rg 13.02.2026 / 16:25:00 |
252.20 | 0.16% |
254.00 14:30 |
249.40 08:20 |
270.60 05.02.26 |
240.8 28.01.26 |
217'189 |
|
AB InBev 13.02.2026 / 16:30:00 |
67.59 | -1.30% |
67.88 10:22 |
66.58 14:45 |
68.65 12.02.26 |
53.3 06.01.26 |
2'582'898 |
|
ABB N 13.02.2026 / 17:20:00 |
69.90 | 0.69% |
70.04 17:17 |
68.76 13:32 |
70.52 12.02.26 |
58.78 20.01.26 |
837'622 |
|
Aberdeen grp Plc Rg 13.02.2026 / 17:30:00 |
2.112 | 0.09% |
2.152 09:44 |
2.110 13:59 |
2.294 16.01.26 |
2.043 02.01.26 |
1'690'621 |
|
Acciona Br 13.02.2026 / 16:30:00 |
190.20 | 2.37% |
192.60 15:36 |
185.70 08:00 |
198.20 07.01.26 |
173.8 21.01.26 |
89'916 |
|
Accor 13.02.2026 / 16:30:00 |
48.95 | -0.37% |
49.78 14:17 |
48.77 08:18 |
49.78 13.02.26 |
44.74 28.01.26 |
442'685 |
|
Acerinox Br 13.02.2026 / 16:30:00 |
13.110 | -4.10% |
13.760 08:00 |
12.660 09:55 |
14.100 12.02.26 |
12.18 29.01.26 |
1'558'575 |
|
Ackermans V Haare 13.02.2026 / 16:30:00 |
268.20 | 0.30% |
268.80 16:18 |
265.40 14:52 |
271.90 12.02.26 |
231.6 02.01.26 |
9'387 |
|
ACS Br 13.02.2026 / 16:30:00 |
98.35 | 0.82% |
99.30 08:33 |
96.45 14:41 |
100.80 12.02.26 |
84 02.01.26 |
175'726 |
|
Addtech Rg-B 13.02.2026 / 16:25:00 |
315.80 | 0.77% |
319.00 14:05 |
312.20 08:26 |
336.20 07.01.26 |
287.4 02.02.26 |
188'333 |
|
adidas N 13.02.2026 / 16:30:00 |
154.80 | 0.85% |
155.80 13:31 |
152.90 08:01 |
171.30 05.01.26 |
142.55 23.01.26 |
316'629 |
|
Admiral Group Rg 13.02.2026 / 17:30:00 |
28.04 | -0.46% |
28.26 09:00 |
27.84 09:33 |
32.04 02.01.26 |
26.26 27.01.26 |
208'201 |
|
ADP 13.02.2026 / 16:30:00 |
115.80 | -0.04% |
116.60 14:34 |
110.00 08:01 |
117.40 08.01.26 |
106.4 20.01.26 |
117'080 |
|
Adyen 13.02.2026 / 16:30:00 |
897.60 | -2.63% |
940.80 08:00 |
890.60 09:29 |
1'485.00 08.01.26 |
890.6 13.02.26 |
273'913 |
|
Aedifica 13.02.2026 / 16:30:00 |
76.95 | 1.92% |
78.00 12:33 |
75.15 08:27 |
78.00 13.02.26 |
67.4 05.01.26 |
133'808 |
|
Aegon Rg 13.02.2026 / 16:30:00 |
6.444 | 0.66% |
6.548 08:13 |
6.358 14:52 |
6.913 06.01.26 |
6.352 21.01.26 |
4'266'662 |
|
Aena Br 13.02.2026 / 16:30:00 |
27.71 | 1.02% |
27.88 13:30 |
27.47 08:09 |
27.90 11.02.26 |
23.655 02.01.26 |
747'687 |
|
Ageas 13.02.2026 / 16:30:00 |
61.45 | -0.73% |
62.50 08:12 |
60.60 13:37 |
63.30 09.02.26 |
57.7 23.01.26 |
198'231 |
|
AIB Grp Rg 13.02.2026 / 16:28:00 |
8.605 | -8.12% |
9.005 08:34 |
8.488 16:12 |
9.920 04.02.26 |
8.4875 13.02.26 |
3'994'211 |
|
Air Liquide 13.02.2026 / 16:30:00 |
169.50 | 0.70% |
169.74 16:18 |
167.16 08:16 |
169.74 13.02.26 |
154.88 06.01.26 |
433'935 |
|
Airbus Br Rg 13.02.2026 / 16:30:00 |
192.20 | 1.21% |
194.58 14:48 |
189.84 08:00 |
221.30 14.01.26 |
187 05.02.26 |
861'254 |
|
Aker BP Rg 13.02.2026 / 15:20:00 |
273.80 | 0.13% |
275.40 09:44 |
270.25 11:44 |
286.80 29.01.26 |
251 08.01.26 |
533'286 |
|
Akzo Nobel Br Rg 13.02.2026 / 16:30:00 |
60.70 | 1.07% |
61.11 14:27 |
59.68 08:23 |
61.22 10.02.26 |
54.56 03.02.26 |
527'789 |
|
AL Sydbank Rg 13.02.2026 / 15:55:00 |
523.00 | -3.28% |
535.50 08:00 |
519.50 14:40 |
589.50 03.02.26 |
519.5 13.02.26 |
43'167 |