×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.08.2026 - 13:49:27
- 67.18
- 0.09%
- 0.06
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.08.2026 / 13:33:44 |
93.35 | -1.09% | -1.03 | 93.34 | 93.36 | 98'605 | |
|
A2A N 11.08.2026 / 13:34:12 |
2.285 | -0.78% | -0.02 | 2.285 | 2.287 | 1'390'528 | |
|
Aalberts Br 11.08.2026 / 13:33:00 |
44.31 | -0.56% | -0.25 | 44.30 | 44.32 | 33'544 | |
|
AB InBev 11.08.2026 / 13:34:20 |
70.10 | -2.64% | -1.90 | 70.10 | 70.12 | 406'204 | |
|
ABB N 11.08.2026 / 13:34:03 |
82.24 | 0.10% | 0.08 | 82.22 | 82.24 | 63'341 | |
|
Aberdeen grp Plc Rg 11.08.2026 / 13:25:39 |
2.498 | -0.25% | -0.01 | 2.496 | 2.502 | 83'201 | |
|
Acciona Br 11.08.2026 / 13:34:11 |
210.60 | 1.06% | 2.20 | 210.40 | 210.80 | 17'560 | |
|
Accor 11.08.2026 / 13:34:01 |
46.44 | 0.18% | 0.09 | 46.41 | 46.44 | 131'365 | |
|
Acerinox Br 11.08.2026 / 13:34:08 |
18.300 | 1.50% | 0.27 | 18.290 | 18.310 | 143'483 | |
|
Ackermans V Haare 11.08.2026 / 13:34:03 |
264.80 | -0.19% | -0.50 | 264.60 | 265.00 | 3'649 | |
|
ACS Br 11.08.2026 / 13:30:10 |
108.80 | -0.23% | -0.25 | 108.80 | 108.90 | 69'456 | |
|
Addtech Rg-B 11.08.2026 / 13:33:56 |
347.80 | -0.71% | -2.50 | 347.60 | 348.00 | 57'543 | |
|
adidas N 11.08.2026 / 13:34:02 |
162.83 | -2.40% | -4.00 | 162.85 | 162.90 | 147'511 | |
|
Admiral Group Rg 11.08.2026 / 13:33:59 |
37.80 | -0.60% | -0.23 | 37.78 | 37.80 | 69'248 | |
|
ADP 11.08.2026 / 13:32:03 |
114.05 | -0.22% | -0.25 | 114.00 | 114.10 | 17'014 | |
|
Adyen 11.08.2026 / 13:34:20 |
934.00 | -0.17% | -1.60 | 933.90 | 934.10 | 23'138 | |
|
Aedifica 11.08.2026 / 13:32:06 |
68.10 | -0.44% | -0.30 | 68.05 | 68.15 | 13'353 | |
|
Aegon Rg 11.08.2026 / 13:34:21 |
8.242 | -0.88% | -0.07 | 8.240 | 8.244 | 627'572 | |
|
Aena Br 11.08.2026 / 13:30:50 |
26.74 | -0.04% | -0.01 | 26.72 | 26.76 | 88'830 | |
|
Ageas 11.08.2026 / 13:34:16 |
73.23 | -1.05% | -0.78 | 73.20 | 73.25 | 36'201 | |
|
AIB Grp Rg 11.08.2026 / 13:33:44 |
10.743 | -1.54% | -0.17 | 10.735 | 10.745 | 365'084 | |
|
Air Liquide 11.08.2026 / 13:34:04 |
170.64 | -0.54% | -0.92 | 170.62 | 170.66 | 175'358 | |
|
Airbus Br Rg 11.08.2026 / 13:34:04 |
212.40 | -1.14% | -2.45 | 212.40 | 212.45 | 85'049 | |
|
Aker BP Rg 11.08.2026 / 13:34:19 |
344.60 | 2.01% | 6.80 | 344.50 | 344.70 | 176'043 | |
|
Akzo Nobel Br Rg 11.08.2026 / 13:33:06 |
62.28 | -0.48% | -0.30 | 62.28 | 62.30 | 24'174 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 11.08.2026 / 13:33:57 |
153.20 | 361.71% | 1'108.60% | 4.64% | -17.01% | 48.74% | 627.79% | 354.10% |
|
Technopr Rg 11.08.2026 / 13:33:35 |
29.50 | 136.56% | 405.87% | 2.57% | -9.84% | 5.28% | 358.07% | 280.83% |
|
STMicroelectr Br Rg 11.08.2026 / 13:34:19 |
47.93 | 115.15% | 97.31% | 1.69% | -22.06% | -8.08% | 113.39% | 7.92% |
|
Saipem Rg 11.08.2026 / 13:33:54 |
4.425 | 82.50% | 75.96% | 3.19% | 2.47% | -0.56% | 91.77% | 215.46% |
|
CMB.TECH 11.08.2026 / 13:26:14 |
14.360 | 72.55% | 41.33% | 3.31% | 3.31% | -1.24% | 86.74% | -12.84% |
|
Infineon Technolo N 11.08.2026 / 13:34:14 |
63.19 | 67.70% | 99.27% | -0.88% | -11.47% | -2.48% | 72.11% | 83.04% |
|
Asm Int Rg 11.08.2026 / 13:34:25 |
881.00 | 66.69% | 54.01% | 8.58% | -5.02% | 5.31% | 105.03% | 91.61% |
|
Subsea 7 Rg 11.08.2026 / 13:33:51 |
334.20 | 66.17% | 86.98% | 2.17% | 2.26% | -2.39% | 67.31% | 145.97% |
|
ASML Hldg Br Rg 11.08.2026 / 13:34:28 |
1'545.40 | 65.10% | 123.69% | 4.92% | -0.89% | 23.63% | 144.02% | 143.29% |
|
Besi Br Rg 11.08.2026 / 13:33:36 |
224.85 | 64.91% | 64.35% | 3.38% | -10.92% | -11.58% | 81.84% | 100.73% |
|
Glanbia Rg 11.08.2026 / 13:33:38 |
23.68 | 64.80% | 79.52% | 5.34% | 0.94% | 14.12% | 94.42% | 70.60% |
|
Computacenter Rg 11.08.2026 / 13:34:00 |
48.40 | 64.56% | 128.14% | 1.81% | 6.14% | 23.28% | 107.37% | 129.11% |
|
ArcelorMittal Rg 11.08.2026 / 13:33:54 |
64.52 | 64.55% | 186.85% | 0.09% | 9.62% | 25.92% | 124.69% | 158.84% |
|
Deliver Hero N 11.08.2026 / 13:34:07 |
37.22 | 63.46% | 38.11% | -0.08% | -4.82% | 18.37% | 55.28% | -5.30% |
|
Repsol Br 11.08.2026 / 13:34:23 |
26.16 | 61.46% | 119.92% | 1.10% | 7.86% | 12.59% | 94.93% | 81.51% |
|
Raiff Bank Int I 11.08.2026 / 13:31:25 |
61.15 | 61.15% | 213.75% | -1.09% | 6.72% | 36.19% | 102.89% | 357.19% |
|
Equinor N 11.08.2026 / 13:34:19 |
389.80 | 61.11% | 44.62% | 4.11% | 10.71% | 3.89% | 56.11% | 16.87% |
|
Aalberts Br 11.08.2026 / 13:33:00 |
44.31 | 59.14% | 29.53% | 0.48% | 10.72% | 24.89% | 47.11% | 10.38% |
|
Nokian Tyres Rg 11.08.2026 / 13:31:44 |
14.830 | 59.07% | 104.86% | -2.08% | 12.95% | 43.15% | 90.74% | 0.00% |
|
Lotus Bakeries 11.08.2026 / 13:32:33 |
12'210.00 | 57.29% | 14.53% | 9.61% | 11.61% | 14.33% | 45.53% | 72.03% |
|
Beazley Rg 11.08.2026 / 13:34:10 |
12.923 | 54.84% | 58.01% | 0.10% | 0.37% | 0.88% | 41.54% | 142.04% |
|
Renishaw Rg 11.08.2026 / 13:29:39 |
52.20 | 49.57% | 55.34% | 0.68% | 7.23% | 5.80% | 71.99% | 41.11% |
|
Neste Rg 11.08.2026 / 13:33:55 |
29.59 | 48.40% | 138.67% | 1.77% | -4.33% | 2.96% | 105.24% | -13.01% |
|
InPost Br Rg 11.08.2026 / 13:30:54 |
15.475 | 48.20% | -5.93% | 0.03% | 0.00% | 1.41% | 17.77% | 46.59% |
|
Prysmian N 11.08.2026 / 13:32:56 |
128.13 | 46.16% | 105.16% | 3.87% | -6.70% | -8.35% | 70.88% | 255.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.08.2026 / 13:33:44 |
93.35 | -1.09% |
94.76 09:03 |
93.05 12:07 |
95.00 30.07.26 |
55.28 12.03.26 |
98'605 |
|
A2A N 11.08.2026 / 13:34:12 |
2.285 | -0.78% |
2.314 09:04 |
2.275 11:32 |
2.618 11.02.26 |
2.129 18.05.26 |
1'390'528 |
|
Aalberts Br 11.08.2026 / 13:33:00 |
44.31 | -0.56% |
44.68 09:27 |
44.14 11:01 |
45.23 07.08.26 |
27.98 14.01.26 |
33'544 |
|
AB InBev 11.08.2026 / 13:34:20 |
70.10 | -2.64% |
72.04 09:00 |
70.10 13:34 |
76.17 31.07.26 |
53.3 06.01.26 |
406'204 |
|
ABB N 11.08.2026 / 13:34:03 |
82.24 | 0.10% |
82.30 13:01 |
81.48 09:01 |
89.16 22.06.26 |
58.78 20.01.26 |
63'341 |
|
Aberdeen grp Plc Rg 11.08.2026 / 13:25:39 |
2.498 | -0.25% |
2.502 09:00 |
2.490 09:22 |
2.650 06.07.26 |
1.7965 23.03.26 |
83'201 |
|
Acciona Br 11.08.2026 / 13:34:11 |
210.60 | 1.06% |
212.60 12:48 |
208.70 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
17'560 |
|
Accor 11.08.2026 / 13:34:01 |
46.44 | 0.18% |
46.54 13:14 |
45.65 09:54 |
51.98 25.06.26 |
37.54 19.03.26 |
131'365 |
|
Acerinox Br 11.08.2026 / 13:34:08 |
18.300 | 1.50% |
18.420 09:00 |
18.200 11:32 |
18.575 06.08.26 |
11.35 23.03.26 |
143'483 |
|
Ackermans V Haare 11.08.2026 / 13:34:03 |
264.80 | -0.19% |
265.90 09:40 |
264.00 12:02 |
300.00 27.02.26 |
231.6 02.01.26 |
3'649 |
|
ACS Br 11.08.2026 / 13:30:10 |
108.80 | -0.23% |
109.60 09:10 |
107.60 11:12 |
141.20 07.05.26 |
84 02.01.26 |
69'456 |
|
Addtech Rg-B 11.08.2026 / 13:33:56 |
347.80 | -0.71% |
351.60 09:32 |
347.50 13:32 |
365.20 06.08.26 |
283 23.03.26 |
57'543 |
|
adidas N 11.08.2026 / 13:34:02 |
162.83 | -2.40% |
167.93 09:19 |
162.58 11:53 |
188.75 06.07.26 |
129.95 23.03.26 |
147'511 |
|
Admiral Group Rg 11.08.2026 / 13:33:59 |
37.80 | -0.60% |
38.09 09:10 |
37.64 11:43 |
40.06 07.08.26 |
26.26 27.01.26 |
69'248 |
|
ADP 11.08.2026 / 13:32:03 |
114.05 | -0.22% |
114.30 13:03 |
113.20 09:28 |
128.50 30.07.26 |
99.05 29.04.26 |
17'014 |
|
Adyen 11.08.2026 / 13:34:20 |
934.00 | -0.17% |
935.20 13:28 |
918.20 10:07 |
1'485.00 08.01.26 |
773.2 05.06.26 |
23'138 |
|
Aedifica 11.08.2026 / 13:32:06 |
68.10 | -0.44% |
68.35 09:01 |
67.95 11:11 |
80.08 18.02.26 |
66.55 18.05.26 |
13'353 |
|
Aegon Rg 11.08.2026 / 13:34:21 |
8.242 | -0.88% |
8.300 09:03 |
8.194 12:19 |
8.372 07.08.26 |
5.772 23.03.26 |
627'572 |
|
Aena Br 11.08.2026 / 13:30:50 |
26.74 | -0.04% |
26.78 13:03 |
26.58 11:19 |
28.88 18.02.26 |
22.44 29.04.26 |
88'830 |
|
Ageas 11.08.2026 / 13:34:16 |
73.23 | -1.05% |
73.95 09:00 |
72.83 11:40 |
75.15 04.08.26 |
57.6 23.03.26 |
36'201 |
|
AIB Grp Rg 11.08.2026 / 13:33:44 |
10.743 | -1.54% |
10.825 10:26 |
10.650 09:03 |
11.090 07.08.26 |
8.295 31.03.26 |
365'084 |
|
Air Liquide 11.08.2026 / 13:34:04 |
170.64 | -0.54% |
171.71 10:03 |
170.49 13:26 |
182.24 06.07.26 |
140.8 06.01.26 |
175'358 |
|
Airbus Br Rg 11.08.2026 / 13:34:04 |
212.40 | -1.14% |
214.18 09:00 |
210.95 10:05 |
221.30 14.01.26 |
157.42 31.03.26 |
85'049 |
|
Aker BP Rg 11.08.2026 / 13:34:19 |
344.60 | 2.01% |
346.80 12:21 |
342.30 13:08 |
373.80 04.05.26 |
251 08.01.26 |
176'043 |
|
Akzo Nobel Br Rg 11.08.2026 / 13:33:06 |
62.28 | -0.48% |
62.60 09:20 |
62.07 10:27 |
67.66 29.05.26 |
46.18 23.03.26 |
24'174 |