×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 09:26:49
- 66.08
- 0.50%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoTrd Grp Rg-144A 09.11.2026 / 09:10:21 |
5.602 | 1.30% | 0.07 | 5.612 | 5.622 | 2'785 | |
|
Aviva Rg 09.11.2026 / 09:11:33 |
7.332 | -0.14% | -0.01 | 7.328 | 7.332 | 51'563 | |
|
AXA 09.11.2026 / 09:11:32 |
44.69 | -0.04% | -0.02 | 44.67 | 44.70 | 11'221 | |
|
Azelis Group 09.11.2026 / 09:10:12 |
11.550 | -1.28% | -0.15 | 11.540 | 11.580 | 2'051 | |
|
Azimut Holding N 09.11.2026 / 09:11:50 |
35.92 | -0.35% | -0.13 | 35.92 | 35.97 | 1'856 | |
|
Babcock Intl Grp Rg 09.11.2026 / 09:11:48 |
10.135 | 0.35% | 0.04 | 10.125 | 10.155 | 2'209 | |
|
BAE Systems Rg 09.11.2026 / 09:11:18 |
18.390 | -0.38% | -0.07 | 18.390 | 18.415 | 33'611 | |
|
Balfour Beatty Rg 09.11.2026 / 09:09:15 |
8.525 | 0.03% | 0.00 | 8.500 | 8.525 | 1'094 | |
|
Banca Generali N 09.11.2026 / 09:08:10 |
60.95 | 0.16% | 0.10 | 60.70 | 60.90 | 2'152 | |
|
Banca MPS Rg 09.11.2026 / 09:11:30 |
11.296 | 0.44% | 0.05 | 11.292 | 11.304 | 32'030 | |
|
Banco BPM Rg 09.11.2026 / 09:11:49 |
14.635 | 8.83% | 1.19 | 14.625 | 14.650 | 188'370 | |
|
Banco Sabadell Br 09.11.2026 / 09:11:16 |
3.655 | 1.53% | 0.06 | 3.653 | 3.658 | 164'978 | |
|
Banco Santander Rg 09.11.2026 / 09:11:43 |
10.736 | 0.62% | 0.07 | 10.730 | 10.736 | 191'129 | |
|
Bankinter Br 09.11.2026 / 09:11:16 |
14.550 | 1.01% | 0.15 | 14.540 | 14.560 | 4'774 | |
|
Barclays Rg 09.11.2026 / 09:11:35 |
4.209 | 0.02% | 0.00 | 4.208 | 4.209 | 120'897 | |
|
Barratt Redrow Rg 09.11.2026 / 09:10:20 |
3.287 | -1.50% | -0.05 | 3.277 | 3.287 | 7'945 | |
|
BASF N 09.11.2026 / 09:11:49 |
53.70 | -0.90% | -0.49 | 53.69 | 53.74 | 8'946 | |
|
BAWAG Group I 09.11.2026 / 09:10:02 |
164.20 | 0.83% | 1.35 | 164.00 | 164.70 | 253 | |
|
Bayer N 09.11.2026 / 09:11:51 |
55.54 | 0.51% | 0.28 | 55.50 | 55.56 | 21'414 | |
|
BBVA Rg 09.11.2026 / 09:11:39 |
22.85 | 0.22% | 0.05 | 22.84 | 22.86 | 54'914 | |
|
Bca Mediolanum N 09.11.2026 / 09:10:35 |
23.11 | 0.00% | 0.00 | 23.10 | 23.15 | 9'047 | |
|
BCP R 09.11.2026 / 09:11:16 |
1.093 | 0.88% | 0.01 | 1.093 | 1.096 | 55'262 | |
|
Beiersdorf I 09.11.2026 / 09:11:47 |
85.24 | 0.42% | 0.36 | 85.18 | 85.28 | 4'031 | |
|
Berkeley Grp Hld Rg 09.11.2026 / 09:10:20 |
36.56 | -0.38% | -0.14 | 36.50 | 36.68 | 421 | |
|
Besi Br Rg 09.11.2026 / 09:11:50 |
143.85 | -0.10% | -0.15 | 143.70 | 143.95 | 4'454 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rosenbauer Intern I 09.11.2026 / 09:04:06 |
55.40 | 35.53% | 78.61% | 0.32% | 10.36% | 3.69% | 56.06% | 123.10% |
|
Hiscox Rg 09.11.2026 / 09:10:59 |
19.040 | 35.44% | 77.84% | 1.06% | 2.39% | 5.60% | 37.97% | 99.90% |
|
Renishaw Rg 09.11.2026 / 09:10:24 |
46.82 | 35.37% | 40.59% | -10.77% | -17.02% | -8.44% | 40.80% | 57.93% |
|
NOS Rg 09.11.2026 / 09:01:43 |
5.385 | 35.32% | 63.61% | 4.26% | 3.86% | 11.28% | 46.93% | 54.63% |
|
Enagas Br 09.11.2026 / 09:10:53 |
17.840 | 34.81% | 50.61% | 1.57% | 7.83% | 6.41% | 25.50% | 10.27% |
|
Evolution Rg 09.11.2026 / 09:11:05 |
845.00 | 34.71% | -0.22% | 0.14% | 6.40% | 7.89% | 30.68% | -17.70% |
|
Glanbia Rg 09.11.2026 / 09:10:22 |
19.320 | 34.41% | 46.41% | -5.39% | 0.89% | -15.71% | 27.02% | 27.62% |
|
Croda Intl Rg 09.11.2026 / 09:09:21 |
36.33 | 34.33% | 7.09% | -1.20% | 6.82% | 14.61% | 30.87% | -18.13% |
|
Cairn Homes Rg 09.11.2026 / 09:07:47 |
2.780 | 34.30% | 19.06% | 0.18% | 5.50% | 7.96% | 43.74% | 143.01% |
|
easyJet Rg 09.11.2026 / 09:05:03 |
6.844 | 34.18% | 21.59% | 0.71% | 1.00% | 1.81% | 43.84% | 71.98% |
|
IMCD Rg 09.11.2026 / 09:10:45 |
101.10 | 34.03% | -27.57% | -3.14% | 0.75% | 4.55% | 22.60% | -13.23% |
|
Puig Brands B Rg 09.11.2026 / 09:11:51 |
19.910 | 34.03% | 11.34% | 1.79% | 9.13% | 18.09% | 39.82% | 0.00% |
|
Harbour Ener Rg 09.11.2026 / 09:10:43 |
2.632 | 33.33% | 3.75% | -10.48% | -8.74% | 5.53% | 13.01% | 9.55% |
|
Euronext Br Rg 09.11.2026 / 09:11:41 |
167.50 | 33.23% | 57.05% | -2.39% | 1.03% | 4.17% | 31.79% | 150.22% |
|
Amundi 09.11.2026 / 09:11:30 |
93.70 | 33.03% | 46.04% | 0.59% | 6.72% | -2.60% | 39.96% | 80.17% |
|
Ipsen 09.11.2026 / 09:11:43 |
159.50 | 32.80% | 42.61% | 2.11% | 11.00% | -1.79% | 25.15% | 42.74% |
|
Kesko-B N 09.11.2026 / 09:11:50 |
25.65 | 32.80% | 40.20% | -0.97% | 10.99% | 19.03% | 38.65% | 54.81% |
|
Galp Energia -B- 09.11.2026 / 09:11:08 |
18.975 | 32.59% | 20.02% | -6.09% | -15.06% | -9.88% | 7.45% | 35.83% |
|
SBM Offshore Br 09.11.2026 / 09:11:18 |
32.12 | 32.45% | 91.22% | -6.41% | -10.18% | -10.58% | 46.80% | 168.63% |
|
Diploma Rg 09.11.2026 / 09:10:57 |
70.15 | 31.97% | 64.80% | -3.71% | -10.81% | -4.69% | 29.67% | 140.15% |
|
Marks & Spencer Rg 09.11.2026 / 09:10:37 |
4.396 | 31.90% | 14.86% | 5.39% | 9.24% | 15.14% | 12.44% | 97.40% |
|
Irish Contl Grp Uts 09.11.2026 / 09:10:00 |
7.960 | 30.28% | 53.37% | -0.13% | 0.00% | 0.63% | 36.54% | 81.84% |
|
H Lundbeck Br/Rg-B 09.11.2026 / 09:08:20 |
56.30 | 30.24% | 35.74% | 3.78% | 21.28% | 30.51% | 20.76% | 51.38% |
|
Magnum Ice Br Rg 09.11.2026 / 09:11:48 |
17.476 | 29.87% | 0.00% | -2.79% | 10.31% | 5.97% | 0.00% | 0.00% |
|
Ageas 09.11.2026 / 09:11:32 |
77.30 | 29.45% | 65.62% | 1.95% | 7.18% | 5.46% | 34.73% | 108.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoTrd Grp Rg-144A 09.11.2026 / 09:10:21 |
5.602 | 1.30% |
5.640 09:00 |
5.596 09:09 |
5.970 12.01.26 |
4.186 28.05.26 |
2'785 |
|
Aviva Rg 09.11.2026 / 09:11:33 |
7.332 | -0.14% |
7.340 09:10 |
7.273 09:02 |
7.616 05.11.26 |
5.906 26.03.26 |
51'563 |
|
AXA 09.11.2026 / 09:11:32 |
44.69 | -0.04% |
45.00 09:00 |
44.33 09:00 |
46.14 05.11.26 |
36.55 23.03.26 |
11'221 |
|
Azelis Group 09.11.2026 / 09:10:12 |
11.550 | -1.28% |
11.720 09:00 |
11.540 09:09 |
13.520 15.10.26 |
6.91 23.03.26 |
2'051 |
|
Azimut Holding N 09.11.2026 / 09:11:50 |
35.92 | -0.35% |
35.96 09:06 |
35.81 09:04 |
40.40 22.09.26 |
30.73 23.03.26 |
1'856 |
|
Babcock Intl Grp Rg 09.11.2026 / 09:11:48 |
10.135 | 0.35% |
10.180 09:05 |
10.120 09:11 |
15.245 14.01.26 |
8.716 08.10.26 |
2'209 |
|
BAE Systems Rg 09.11.2026 / 09:11:18 |
18.390 | -0.38% |
18.580 09:02 |
18.390 09:11 |
23.60 18.03.26 |
17.125 02.01.26 |
33'611 |
|
Balfour Beatty Rg 09.11.2026 / 09:09:15 |
8.525 | 0.03% |
8.525 09:06 |
8.480 09:00 |
9.730 12.08.26 |
6.765 09.03.26 |
1'094 |
|
Banca Generali N 09.11.2026 / 09:08:10 |
60.95 | 0.16% |
61.40 09:01 |
60.85 09:05 |
69.65 20.08.26 |
48.56 23.03.26 |
2'152 |
|
Banca MPS Rg 09.11.2026 / 09:11:30 |
11.296 | 0.44% |
11.346 09:06 |
11.217 09:00 |
12.085 18.08.26 |
6.85 23.03.26 |
32'030 |
|
Banco BPM Rg 09.11.2026 / 09:11:49 |
14.635 | 8.83% |
14.790 09:08 |
14.585 09:11 |
17.450 06.08.26 |
10.935 09.03.26 |
188'370 |
|
Banco Sabadell Br 09.11.2026 / 09:11:16 |
3.655 | 1.53% |
3.657 09:10 |
3.617 09:03 |
3.767 28.09.26 |
2.788 03.06.26 |
164'978 |
|
Banco Santander Rg 09.11.2026 / 09:11:43 |
10.736 | 0.62% |
10.738 09:11 |
10.618 09:03 |
13.120 13.08.26 |
8.937 23.03.26 |
191'129 |
|
Bankinter Br 09.11.2026 / 09:11:16 |
14.550 | 1.01% |
14.555 09:06 |
14.460 09:03 |
17.015 25.08.26 |
12.685 23.03.26 |
4'774 |
|
Barclays Rg 09.11.2026 / 09:11:35 |
4.209 | 0.02% |
4.214 09:06 |
4.169 09:02 |
5.382 27.07.26 |
3.6145 23.03.26 |
120'897 |
|
Barratt Redrow Rg 09.11.2026 / 09:10:20 |
3.287 | -1.50% |
3.297 09:00 |
3.278 09:02 |
4.064 04.02.26 |
2.355 18.05.26 |
7'945 |
|
BASF N 09.11.2026 / 09:11:49 |
53.70 | -0.90% |
53.96 09:00 |
53.65 09:03 |
56.57 05.11.26 |
43.33 20.01.26 |
8'946 |
|
BAWAG Group I 09.11.2026 / 09:10:02 |
164.20 | 0.83% |
164.20 09:10 |
163.10 09:00 |
184.60 29.09.26 |
117.4 09.03.26 |
253 |
|
Bayer N 09.11.2026 / 09:11:51 |
55.54 | 0.51% |
55.68 09:01 |
55.10 09:00 |
56.60 05.11.26 |
32.9 02.06.26 |
21'414 |
|
BBVA Rg 09.11.2026 / 09:11:39 |
22.85 | 0.22% |
22.92 09:06 |
22.69 09:00 |
25.58 29.09.26 |
17.38 23.03.26 |
54'914 |
|
Bca Mediolanum N 09.11.2026 / 09:10:35 |
23.11 | 0.00% |
23.21 09:06 |
23.01 09:00 |
24.55 06.08.26 |
15.99 23.03.26 |
9'047 |
|
BCP R 09.11.2026 / 09:11:16 |
1.093 | 0.88% |
1.094 09:10 |
1.084 09:03 |
1.243 29.09.26 |
0.7562 23.03.26 |
55'262 |
|
Beiersdorf I 09.11.2026 / 09:11:47 |
85.24 | 0.42% |
85.24 09:00 |
85.02 09:01 |
110.18 24.02.26 |
67.08 04.06.26 |
4'031 |
|
Berkeley Grp Hld Rg 09.11.2026 / 09:10:20 |
36.56 | -0.38% |
36.56 09:10 |
36.31 09:00 |
44.41 12.02.26 |
27.96 01.04.26 |
421 |
|
Besi Br Rg 09.11.2026 / 09:11:50 |
143.85 | -0.10% |
143.95 09:09 |
142.00 09:01 |
327.70 15.06.26 |
136.325 05.11.26 |
4'454 |