×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 12.05.2026 - 17:30:05
- 61.57
- -1.03%
- -0.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aviva Rg 12.05.2026 / 17:30:00 |
6.208 | -1.34% | -0.08 | 6.208 | 6.228 | 0 | |
|
AXA 12.05.2026 / 17:30:00 |
39.19 | -0.99% | -0.39 | 39.10 | 39.10 | 0 | |
|
Azimut Holding N 12.05.2026 / 17:30:00 |
35.60 | -0.25% | -0.09 | 35.61 | 35.61 | 0 | |
|
Babcock Intl Grp Rg 12.05.2026 / 17:30:00 |
10.095 | -2.13% | -0.22 | 10.090 | 10.160 | 0 | |
|
BAE Systems Rg 12.05.2026 / 17:30:00 |
19.155 | 0.30% | 0.06 | 19.145 | 19.245 | 0 | |
|
Banca Generali N 12.05.2026 / 17:30:00 |
56.95 | -1.04% | -0.60 | 56.70 | 56.70 | 0 | |
|
Banca MPS Rg 12.05.2026 / 17:30:00 |
9.518 | 2.36% | 0.22 | 9.467 | 9.467 | 0 | |
|
Banco BPM Rg 12.05.2026 / 17:30:00 |
13.140 | 2.10% | 0.27 | 13.135 | 13.135 | 0 | |
|
Banco Sabadell Br 12.05.2026 / 17:30:00 |
3.257 | -0.73% | -0.02 | 3.258 | 3.258 | 0 | |
|
Banco Santander Rg 12.05.2026 / 17:30:00 |
10.199 | -2.01% | -0.21 | 10.200 | 10.200 | 0 | |
|
Bankinter Br 12.05.2026 / 17:30:00 |
13.540 | -2.66% | -0.37 | 13.575 | 13.575 | 0 | |
|
Barclays Rg 12.05.2026 / 17:30:00 |
4.143 | -3.46% | -0.15 | 4.064 | 4.221 | 0 | |
|
Barratt Redrow Rg 12.05.2026 / 17:30:00 |
2.538 | -3.35% | -0.09 | 2.535 | 2.587 | 0 | |
|
BASF N 12.05.2026 / 17:30:00 |
53.17 | -0.91% | -0.49 | 53.20 | 53.20 | 0 | |
|
BAWAG Group I 12.05.2026 / 17:30:00 |
147.70 | -0.67% | -1.00 | 147.30 | 147.30 | 0 | |
|
Bayer N 12.05.2026 / 17:30:00 |
38.57 | 4.13% | 1.53 | 38.44 | 38.44 | 0 | |
|
BBVA Rg 12.05.2026 / 17:30:00 |
18.505 | -1.48% | -0.28 | 18.530 | 18.530 | 0 | |
|
Bca Mediolanum N 12.05.2026 / 17:30:00 |
19.390 | -0.31% | -0.06 | 19.360 | 19.360 | 0 | |
|
BCP R 12.05.2026 / 17:30:00 |
0.9214 | -0.23% | 0.00 | 0.9200 | 0.9200 | 0 | |
|
Beazley Rg 12.05.2026 / 17:30:00 |
12.793 | -0.06% | -0.01 | 12.790 | 12.795 | 0 | |
|
Beiersdorf I 12.05.2026 / 17:30:00 |
70.82 | 1.14% | 0.80 | 70.84 | 70.84 | 0 | |
|
Berkeley Grp Hld Rg 12.05.2026 / 17:30:00 |
32.54 | -1.81% | -0.60 | 32.52 | 32.56 | 0 | |
|
Besi Br Rg 12.05.2026 / 17:30:00 |
249.10 | -4.65% | -12.15 | 249.80 | 249.80 | 0 | |
|
bioMerieux 12.05.2026 / 17:30:00 |
73.83 | 3.04% | 2.18 | 73.80 | 73.80 | 0 | |
|
Bk of IE Grp Rg 12.05.2026 / 17:28:00 |
16.480 | -1.92% | -0.32 | 16.515 | 16.515 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Diploma Rg 12.05.2026 / 17:30:00 |
67.10 | 30.46% | 62.92% | -4.01% | -0.92% | 22.39% | 57.88% | 144.44% |
|
Halma Rg 12.05.2026 / 17:30:00 |
45.13 | 30.21% | 70.76% | -0.07% | 6.36% | 15.27% | 51.39% | 90.29% |
|
Anglo American Rg 12.05.2026 / 17:30:00 |
38.95 | 29.96% | 30.73% | 9.12% | 9.16% | 11.48% | 53.32% | 50.28% |
|
Rosenbauer Intern I 12.05.2026 / 17:09:00 |
54.20 | 29.39% | 70.52% | 2.43% | 28.54% | 19.43% | 48.99% | 92.18% |
|
BT Group Rg 12.05.2026 / 17:30:00 |
2.342 | 28.81% | 64.66% | 6.12% | 6.97% | 11.95% | 45.02% | 56.34% |
|
Orange 12.05.2026 / 17:30:00 |
18.230 | 27.98% | 89.10% | 1.59% | 2.78% | 6.14% | 48.09% | 56.86% |
|
Endeavour Mng Rg 12.05.2026 / 17:30:00 |
48.39 | 27.92% | 247.78% | 12.63% | -1.56% | 7.71% | 127.59% | 142.39% |
|
Yara Internation Br 12.05.2026 / 16:20:00 |
535.50 | 27.66% | 76.31% | -2.42% | -1.78% | 20.68% | 54.46% | 27.57% |
|
OMV I 12.05.2026 / 17:30:00 |
60.75 | 26.90% | 61.39% | -1.54% | 2.88% | 10.66% | 28.54% | 44.97% |
|
Outokumpu N 12.05.2026 / 17:25:00 |
5.510 | 26.68% | 95.43% | -5.81% | 5.15% | 10.82% | 64.97% | 3.76% |
|
Ericsson-B N 12.05.2026 / 17:25:00 |
114.43 | 26.27% | 27.57% | 3.27% | 3.51% | 14.61% | 38.04% | 113.83% |
|
SBO I 12.05.2026 / 17:30:00 |
34.00 | 26.06% | 15.66% | -6.98% | -9.57% | -2.02% | 1.80% | -36.39% |
|
Enagas Br 12.05.2026 / 17:30:00 |
16.530 | 25.93% | 40.70% | -2.82% | -3.50% | 8.66% | 26.57% | -8.87% |
|
Brenntag N 12.05.2026 / 17:30:00 |
62.20 | 25.79% | 7.99% | -1.08% | 9.58% | 7.91% | -0.48% | -18.29% |
|
BP Rg 12.05.2026 / 17:30:00 |
5.474 | 25.31% | 38.12% | -4.40% | -3.10% | 18.77% | 42.91% | 13.56% |
|
Ackermans V Haare 12.05.2026 / 17:30:00 |
284.50 | 25.11% | 51.99% | -1.69% | 0.11% | 3.76% | 25.72% | 79.57% |
|
NKT Rg 12.05.2026 / 16:55:00 |
981.00 | 24.86% | 93.48% | 3.56% | 3.81% | 21.49% | 87.75% | 209.47% |
|
DCC Rg 12.05.2026 / 17:30:00 |
57.10 | 24.68% | 11.72% | -0.61% | 10.98% | 9.18% | 20.36% | 22.01% |
|
Raiff Bank Int I 12.05.2026 / 17:30:00 |
46.76 | 24.20% | 141.80% | 6.78% | 2.25% | 12.24% | 77.73% | 234.42% |
|
Telia Company Rg 12.05.2026 / 17:25:00 |
48.86 | 23.83% | 60.32% | -0.24% | 2.15% | 9.26% | 39.88% | 80.98% |
|
AB InBev 12.05.2026 / 17:30:00 |
68.10 | 23.53% | 40.83% | -1.13% | 5.91% | 1.67% | 15.78% | 20.05% |
|
ENGIE 12.05.2026 / 17:30:00 |
27.17 | 22.97% | 79.05% | -2.46% | -5.87% | 2.59% | 54.13% | 86.10% |
|
Sacyr 12.05.2026 / 17:30:00 |
4.622 | 22.84% | 49.50% | -2.78% | -1.11% | 4.57% | 34.79% | 63.77% |
|
Umicore 12.05.2026 / 17:30:00 |
22.14 | 22.78% | 118.53% | 9.17% | 26.80% | 22.19% | 155.95% | -24.03% |
|
Wise-A Rg 12.05.2026 / 17:30:00 |
10.341 | 22.77% | 3.72% | -3.76% | -0.47% | 17.85% | -1.89% | 93.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aviva Rg 12.05.2026 / 17:30:00 |
6.208 | -1.34% |
6.252 12:57 |
6.176 15:21 |
7.006 06.01.26 |
5.906 26.03.26 |
732'671 |
|
AXA 12.05.2026 / 17:30:00 |
39.19 | -0.99% |
39.35 09:41 |
38.87 15:46 |
43.60 17.04.26 |
36.55 23.03.26 |
1'314'979 |
|
Azimut Holding N 12.05.2026 / 17:30:00 |
35.60 | -0.25% |
36.23 12:12 |
35.25 09:17 |
37.75 23.04.26 |
30.73 23.03.26 |
227'975 |
|
Babcock Intl Grp Rg 12.05.2026 / 17:30:00 |
10.095 | -2.13% |
10.225 09:34 |
10.050 15:21 |
15.245 14.01.26 |
10.05 12.05.26 |
356'415 |
|
BAE Systems Rg 12.05.2026 / 17:30:00 |
19.155 | 0.30% |
19.350 09:37 |
18.950 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
1'601'032 |
|
Banca Generali N 12.05.2026 / 17:30:00 |
56.95 | -1.04% |
57.65 14:49 |
56.80 17:16 |
59.40 06.01.26 |
48.56 23.03.26 |
47'968 |
|
Banca MPS Rg 12.05.2026 / 17:30:00 |
9.518 | 2.36% |
9.689 11:51 |
9.028 09:11 |
9.689 12.05.26 |
6.85 23.03.26 |
12'513'322 |
|
Banco BPM Rg 12.05.2026 / 17:30:00 |
13.140 | 2.10% |
13.153 16:52 |
12.640 09:06 |
13.670 16.04.26 |
10.935 09.03.26 |
4'311'580 |
|
Banco Sabadell Br 12.05.2026 / 17:30:00 |
3.257 | -0.73% |
3.277 13:10 |
3.235 10:15 |
3.484 06.01.26 |
2.8945 23.03.26 |
14'604'600 |
|
Banco Santander Rg 12.05.2026 / 17:30:00 |
10.199 | -2.01% |
10.302 09:21 |
10.172 17:28 |
11.264 03.02.26 |
8.937 23.03.26 |
10'429'510 |
|
Bankinter Br 12.05.2026 / 17:30:00 |
13.540 | -2.66% |
13.770 09:23 |
13.520 17:25 |
15.075 17.04.26 |
12.685 23.03.26 |
1'094'636 |
|
Barclays Rg 12.05.2026 / 17:30:00 |
4.143 | -3.46% |
4.177 09:02 |
4.095 09:27 |
5.063 04.02.26 |
3.6145 23.03.26 |
13'802'633 |
|
Barratt Redrow Rg 12.05.2026 / 17:30:00 |
2.538 | -3.35% |
2.620 09:00 |
2.530 17:26 |
4.064 04.02.26 |
2.429 30.04.26 |
1'727'732 |
|
BASF N 12.05.2026 / 17:30:00 |
53.17 | -0.91% |
53.96 09:25 |
52.98 17:09 |
55.05 14.04.26 |
43.33 20.01.26 |
1'342'327 |
|
BAWAG Group I 12.05.2026 / 17:30:00 |
147.70 | -0.67% |
148.60 13:41 |
145.50 09:00 |
157.00 17.04.26 |
117.4 09.03.26 |
88'133 |
|
Bayer N 12.05.2026 / 17:30:00 |
38.57 | 4.13% |
39.64 10:57 |
36.88 09:00 |
49.78 17.02.26 |
35.225 09.03.26 |
2'657'680 |
|
BBVA Rg 12.05.2026 / 17:30:00 |
18.505 | -1.48% |
18.705 09:41 |
18.445 09:01 |
22.32 03.02.26 |
17.38 23.03.26 |
3'041'912 |
|
Bca Mediolanum N 12.05.2026 / 17:30:00 |
19.390 | -0.31% |
19.605 12:30 |
19.310 09:09 |
20.70 03.02.26 |
15.99 23.03.26 |
524'260 |
|
BCP R 12.05.2026 / 17:30:00 |
0.9214 | -0.23% |
0.9266 14:48 |
0.9134 09:07 |
0.9522 03.02.26 |
0.7562 23.03.26 |
11'592'860 |
|
Beazley Rg 12.05.2026 / 17:30:00 |
12.793 | -0.06% |
12.795 09:31 |
12.785 16:17 |
12.940 02.03.26 |
7.955 05.01.26 |
211'947 |
|
Beiersdorf I 12.05.2026 / 17:30:00 |
70.82 | 1.14% |
71.10 16:35 |
69.81 10:05 |
110.18 24.02.26 |
69.31 30.04.26 |
219'533 |
|
Berkeley Grp Hld Rg 12.05.2026 / 17:30:00 |
32.54 | -1.81% |
33.08 09:41 |
32.44 17:21 |
44.41 12.02.26 |
27.96 01.04.26 |
60'716 |
|
Besi Br Rg 12.05.2026 / 17:30:00 |
249.10 | -4.65% |
259.20 09:36 |
248.80 17:24 |
264.70 11.05.26 |
136.4 02.01.26 |
227'089 |
|
bioMerieux 12.05.2026 / 17:30:00 |
73.83 | 3.04% |
74.00 16:49 |
70.70 09:05 |
116.20 06.01.26 |
68.05 30.04.26 |
150'670 |
|
Bk of IE Grp Rg 12.05.2026 / 17:28:00 |
16.480 | -1.92% |
16.655 09:00 |
16.460 10:07 |
17.923 04.02.26 |
14.735 09.03.26 |
603'950 |