×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.08.2026 - 15:47:51
- 67.34
- 0.33%
- 0.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoStore Rg Reg S 11.08.2026 / 15:32:52 |
13.260 | 1.41% | 0.19 | 13.240 | 13.270 | 2'141'115 | |
|
AutoTrd Grp Rg-144A 11.08.2026 / 15:32:13 |
5.254 | 1.16% | 0.06 | 5.252 | 5.254 | 199'001 | |
|
Aviva Rg 11.08.2026 / 15:32:32 |
6.988 | -1.02% | -0.07 | 6.986 | 6.988 | 724'979 | |
|
AXA 11.08.2026 / 15:32:22 |
44.80 | -0.16% | -0.07 | 44.79 | 44.80 | 320'641 | |
|
Azelis Group 11.08.2026 / 15:31:19 |
11.725 | 0.82% | 0.10 | 11.700 | 11.740 | 108'879 | |
|
Azimut Holding N 11.08.2026 / 15:32:00 |
38.95 | 2.18% | 0.83 | 38.94 | 38.96 | 87'353 | |
|
Babcock Intl Grp Rg 11.08.2026 / 15:31:47 |
11.920 | 0.04% | 0.01 | 11.920 | 11.930 | 124'834 | |
|
BAE Systems Rg 11.08.2026 / 15:32:47 |
22.40 | -0.38% | -0.09 | 22.39 | 22.41 | 269'947 | |
|
Balfour Beatty Rg 11.08.2026 / 15:31:32 |
8.650 | 0.23% | 0.02 | 8.645 | 8.655 | 333'121 | |
|
Banca Generali N 11.08.2026 / 15:32:20 |
67.75 | 1.08% | 0.73 | 67.70 | 67.80 | 21'750 | |
|
Banca MPS Rg 11.08.2026 / 15:32:06 |
11.908 | 0.08% | 0.01 | 11.904 | 11.908 | 821'467 | |
|
Banco BPM Rg 11.08.2026 / 15:32:08 |
16.955 | -0.85% | -0.15 | 16.950 | 16.960 | 774'544 | |
|
Banco Sabadell Br 11.08.2026 / 15:32:33 |
3.498 | 0.43% | 0.02 | 3.498 | 3.499 | 2'638'752 | |
|
Banco Santander Rg 11.08.2026 / 15:32:52 |
12.892 | 0.34% | 0.04 | 12.892 | 12.896 | 4'995'688 | |
|
Bankinter Br 11.08.2026 / 15:32:40 |
16.585 | 0.08% | 0.01 | 16.580 | 16.590 | 272'538 | |
|
Barclays Rg 11.08.2026 / 15:32:34 |
5.183 | -0.06% | 0.00 | 5.181 | 5.184 | 1'709'782 | |
|
Barratt Redrow Rg 11.08.2026 / 15:31:52 |
3.184 | 0.39% | 0.01 | 3.185 | 3.187 | 624'466 | |
|
BASF N 11.08.2026 / 15:32:34 |
51.33 | -0.66% | -0.34 | 51.31 | 51.35 | 472'636 | |
|
BAWAG Group I 11.08.2026 / 15:31:07 |
180.30 | 0.73% | 1.30 | 180.20 | 180.40 | 22'980 | |
|
Bayer N 11.08.2026 / 15:32:46 |
49.09 | -0.13% | -0.07 | 49.08 | 49.10 | 409'188 | |
|
BBVA Rg 11.08.2026 / 15:32:16 |
24.91 | 0.79% | 0.20 | 24.91 | 24.92 | 1'294'804 | |
|
Bca Mediolanum N 11.08.2026 / 15:32:07 |
24.15 | 0.19% | 0.05 | 24.14 | 24.15 | 84'318 | |
|
BCP R 11.08.2026 / 15:31:53 |
1.103 | 0.29% | 0.00 | 1.102 | 1.103 | 1'866'581 | |
|
Beazley Rg 11.08.2026 / 15:21:10 |
12.920 | -0.04% | -0.01 | 12.920 | 12.925 | 107'955 | |
|
Beiersdorf I 11.08.2026 / 15:32:38 |
79.82 | 0.28% | 0.22 | 79.80 | 79.86 | 65'393 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
OMV I 11.08.2026 / 15:32:01 |
65.18 | 35.44% | 72.26% | 2.08% | 5.72% | 2.24% | 38.91% | 52.17% |
|
Rolls-Royce Hldg Rg 11.08.2026 / 15:32:50 |
15.374 | 34.64% | 171.90% | 0.41% | 9.33% | 32.14% | 41.05% | 647.18% |
|
Lion Fin Rg 11.08.2026 / 15:29:36 |
126.60 | 33.12% | 163.42% | 5.32% | 10.42% | 16.25% | 58.95% | 293.68% |
|
Ipsen 11.08.2026 / 15:32:48 |
156.30 | 32.97% | 42.79% | -0.45% | -0.98% | -0.32% | 46.14% | 29.92% |
|
DOF Grp Rg 11.08.2026 / 15:32:21 |
128.80 | 32.88% | 49.82% | 3.45% | 3.87% | -7.70% | 35.51% | 0.00% |
|
Bayer N 11.08.2026 / 15:32:46 |
49.09 | 32.87% | 154.56% | 1.20% | 0.07% | 27.46% | 88.92% | -6.71% |
|
Hafnia Ltd Rg 11.08.2026 / 15:32:48 |
70.85 | 32.78% | 0.00% | -1.90% | -2.78% | -13.28% | 28.72% | 0.00% |
|
Symrise I 11.08.2026 / 15:32:18 |
91.20 | 32.56% | -10.47% | 0.88% | 3.87% | 19.69% | 15.94% | -1.17% |
|
easyJet Rg 11.08.2026 / 15:31:57 |
6.734 | 32.22% | 19.81% | 5.71% | -1.03% | 98.06% | 32.77% | 48.91% |
|
Segro (REIT) Rg 11.08.2026 / 15:32:43 |
9.482 | 32.09% | 35.25% | -2.81% | 9.87% | 37.86% | 51.28% | 26.56% |
|
Nordex 11.08.2026 / 15:32:43 |
39.18 | 32.03% | 238.80% | -1.28% | -3.78% | -11.10% | 69.32% | 215.18% |
|
Nordnet Rg 11.08.2026 / 15:32:52 |
354.60 | 31.95% | 52.48% | -1.36% | -4.73% | 15.50% | 30.56% | 124.69% |
|
Indra Sistemas Br-A 11.08.2026 / 15:32:25 |
64.51 | 31.75% | 275.25% | 8.35% | 31.73% | 26.96% | 85.37% | 380.51% |
|
Anglo American Rg 11.08.2026 / 15:32:42 |
40.67 | 31.70% | 32.49% | 4.18% | 10.55% | 11.26% | 86.86% | 62.14% |
|
BAE Systems Rg 11.08.2026 / 15:32:47 |
22.40 | 31.45% | 95.95% | 2.52% | 20.98% | 17.09% | 29.89% | 120.23% |
|
Aker BP Rg 11.08.2026 / 15:32:49 |
344.10 | 31.29% | 52.23% | 4.04% | 6.68% | -4.66% | 39.31% | 18.28% |
|
Banco BPM Rg 11.08.2026 / 15:32:08 |
16.955 | 31.19% | 119.12% | 3.12% | 8.93% | 31.13% | 45.24% | 293.74% |
|
AB InBev 11.08.2026 / 15:32:53 |
70.30 | 31.10% | 49.47% | -3.91% | 1.06% | -0.06% | 33.35% | 38.65% |
|
Banca MPS Rg 11.08.2026 / 15:32:06 |
11.908 | 30.08% | 75.02% | 1.76% | 3.89% | 38.80% | 47.93% | 366.95% |
|
HSBC Hldg Rg 11.08.2026 / 15:32:53 |
15.340 | 30.03% | 94.82% | -3.76% | 3.26% | 15.80% | 60.59% | 141.12% |
|
Irish Contl Grp Uts 11.08.2026 / 15:32:04 |
7.920 | 29.62% | 52.60% | -0.50% | 21.47% | 23.17% | 43.48% | 69.23% |
|
Demant Br/Rg 11.08.2026 / 15:32:13 |
278.80 | 29.57% | 5.31% | -2.18% | 1.09% | 22.39% | 9.94% | 3.89% |
|
Schneider El 11.08.2026 / 15:32:53 |
306.20 | 29.16% | 25.74% | 2.92% | 11.96% | 19.83% | 37.83% | 88.96% |
|
Kingspan Grp Rg 11.08.2026 / 15:32:42 |
96.40 | 29.14% | 35.85% | 16.07% | 24.15% | 35.39% | 40.32% | 26.83% |
|
Glenveagh Rg-144A 11.08.2026 / 15:32:02 |
2.510 | 28.90% | 54.42% | 3.72% | 2.45% | 13.06% | 29.12% | 135.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoStore Rg Reg S 11.08.2026 / 15:32:52 |
13.260 | 1.41% |
13.270 15:29 |
12.900 13:37 |
13.900 27.05.26 |
9.03 30.03.26 |
2'141'115 |
|
AutoTrd Grp Rg-144A 11.08.2026 / 15:32:13 |
5.254 | 1.16% |
5.266 15:30 |
5.168 10:01 |
5.970 12.01.26 |
4.186 28.05.26 |
199'001 |
|
Aviva Rg 11.08.2026 / 15:32:32 |
6.988 | -1.02% |
7.064 09:00 |
6.958 12:25 |
7.170 07.08.26 |
5.906 26.03.26 |
724'979 |
|
AXA 11.08.2026 / 15:32:22 |
44.80 | -0.16% |
44.94 09:04 |
44.56 11:43 |
45.66 29.07.26 |
36.55 23.03.26 |
320'641 |
|
Azelis Group 11.08.2026 / 15:31:19 |
11.725 | 0.82% |
11.755 15:30 |
11.480 13:20 |
12.070 30.07.26 |
6.91 23.03.26 |
108'879 |
|
Azimut Holding N 11.08.2026 / 15:32:00 |
38.95 | 2.18% |
39.05 14:45 |
38.11 09:00 |
39.05 11.08.26 |
30.73 23.03.26 |
87'353 |
|
Babcock Intl Grp Rg 11.08.2026 / 15:31:47 |
11.920 | 0.04% |
12.100 09:37 |
11.835 13:23 |
15.245 14.01.26 |
9.026 29.06.26 |
124'834 |
|
BAE Systems Rg 11.08.2026 / 15:32:47 |
22.40 | -0.38% |
22.52 09:38 |
22.26 14:10 |
23.60 18.03.26 |
17.125 02.01.26 |
269'947 |
|
Balfour Beatty Rg 11.08.2026 / 15:31:32 |
8.650 | 0.23% |
8.650 15:26 |
8.525 10:12 |
8.990 03.07.26 |
6.765 09.03.26 |
333'121 |
|
Banca Generali N 11.08.2026 / 15:32:20 |
67.75 | 1.08% |
67.78 15:30 |
66.98 11:12 |
67.78 11.08.26 |
48.56 23.03.26 |
21'750 |
|
Banca MPS Rg 11.08.2026 / 15:32:06 |
11.908 | 0.08% |
11.985 09:13 |
11.872 14:33 |
12.084 06.08.26 |
6.85 23.03.26 |
821'467 |
|
Banco BPM Rg 11.08.2026 / 15:32:08 |
16.955 | -0.85% |
17.133 09:30 |
16.923 14:56 |
17.450 06.08.26 |
10.935 09.03.26 |
774'544 |
|
Banco Sabadell Br 11.08.2026 / 15:32:33 |
3.498 | 0.43% |
3.501 09:22 |
3.471 09:00 |
3.519 26.05.26 |
2.788 03.06.26 |
2'638'752 |
|
Banco Santander Rg 11.08.2026 / 15:32:52 |
12.892 | 0.34% |
12.958 10:42 |
12.848 09:01 |
13.034 06.08.26 |
8.937 23.03.26 |
4'995'688 |
|
Bankinter Br 11.08.2026 / 15:32:40 |
16.585 | 0.08% |
16.675 13:13 |
16.508 09:00 |
16.675 11.08.26 |
12.685 23.03.26 |
272'538 |
|
Barclays Rg 11.08.2026 / 15:32:34 |
5.183 | -0.06% |
5.183 15:31 |
5.145 12:18 |
5.382 27.07.26 |
3.6145 23.03.26 |
1'709'782 |
|
Barratt Redrow Rg 11.08.2026 / 15:31:52 |
3.184 | 0.39% |
3.191 13:01 |
3.127 09:10 |
4.064 04.02.26 |
2.355 18.05.26 |
624'466 |
|
BASF N 11.08.2026 / 15:32:34 |
51.33 | -0.66% |
51.71 09:01 |
50.93 15:09 |
55.05 14.04.26 |
43.33 20.01.26 |
472'636 |
|
BAWAG Group I 11.08.2026 / 15:31:07 |
180.30 | 0.73% |
180.50 09:00 |
177.90 09:32 |
182.90 06.08.26 |
117.4 09.03.26 |
22'980 |
|
Bayer N 11.08.2026 / 15:32:46 |
49.09 | -0.13% |
49.27 09:00 |
48.56 10:53 |
53.90 03.07.26 |
32.9 02.06.26 |
409'188 |
|
BBVA Rg 11.08.2026 / 15:32:16 |
24.91 | 0.79% |
24.96 13:45 |
24.70 09:00 |
24.96 11.08.26 |
17.38 23.03.26 |
1'294'804 |
|
Bca Mediolanum N 11.08.2026 / 15:32:07 |
24.15 | 0.19% |
24.16 09:09 |
23.99 11:08 |
24.55 06.08.26 |
15.99 23.03.26 |
84'318 |
|
BCP R 11.08.2026 / 15:31:53 |
1.103 | 0.29% |
1.104 13:17 |
1.094 09:49 |
1.112 06.08.26 |
0.7562 23.03.26 |
1'866'581 |
|
Beazley Rg 11.08.2026 / 15:21:10 |
12.920 | -0.04% |
12.925 09:05 |
12.915 11:43 |
12.955 07.08.26 |
7.955 05.01.26 |
107'955 |
|
Beiersdorf I 11.08.2026 / 15:32:38 |
79.82 | 0.28% |
80.27 12:51 |
79.28 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
65'393 |