×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 11.08.2026 - 16:40:01
  • 67.25
  • 0.18%
  • 0.12
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Berkeley Grp Hld Rg
11.08.2026 / 16:24:05
35.54 0.28% 0.10 35.52 35.56 26'757
Besi Br Rg
11.08.2026 / 16:24:50
227.60 3.27% 7.20 227.50 227.70 81'830
Bk of IE Grp Rg
11.08.2026 / 16:24:48
18.860 -0.36% -0.07 18.860 18.865 205'234
BMW I
11.08.2026 / 16:24:56
59.56 0.34% 0.20 59.54 59.58 283'829
BNP Paribas A
11.08.2026 / 16:24:46
111.16 -1.19% -1.34 111.14 111.18 390'586
Boliden Rg
11.08.2026 / 16:24:59
528.70 0.48% 2.50 528.60 528.80 365'812
Bouygues
11.08.2026 / 16:24:45
47.55 -1.37% -0.66 47.54 47.56 197'809
BP Rg
11.08.2026 / 16:25:01
5.320 1.20% 0.06 5.319 5.321 7'717'478
BPER Banca N
11.08.2026 / 16:25:02
14.487 0.30% 0.04 14.486 14.488 2'057'688
Brenntag N
11.08.2026 / 16:24:52
62.88 -0.46% -0.29 62.86 62.88 48'751
Brit Amer Tobacc Rg
11.08.2026 / 16:24:55
42.39 -0.09% -0.04 42.38 42.40 628'501
Brit Land Co REI Rg
11.08.2026 / 16:25:00
4.392 0.00% 0.00 4.392 4.394 271'805
BrunelloCucinelli N
11.08.2026 / 16:25:02
92.14 1.79% 1.62 92.12 92.20 36'178
BT Group Rg
11.08.2026 / 16:24:02
1.973 1.28% 0.03 1.972 1.973 920'290
Bunzl Rg
11.08.2026 / 16:24:52
28.02 -1.06% -0.30 28.00 28.04 33'255
Burberry Group Rg
11.08.2026 / 16:24:40
11.735 0.69% 0.08 11.730 11.740 265'104
Bureau Veritas
11.08.2026 / 16:24:40
28.33 -0.32% -0.09 28.33 28.34 177'973
Buzzi N
11.08.2026 / 16:24:47
41.82 1.94% 0.80 41.81 41.83 206'825
CA Imm Anlagen I
11.08.2026 / 16:23:53
24.25 -0.41% -0.10 24.15 24.30 7'120
Cairn Homes Rg
11.08.2026 / 16:21:52
2.570 1.38% 0.04 2.565 2.575 125'381
Caixabank
11.08.2026 / 16:25:00
12.855 -0.70% -0.09 12.850 12.855 1'323'432
Capgemini
11.08.2026 / 16:25:01
109.88 1.55% 1.68 109.85 109.90 158'420
Carlsberg -B-
11.08.2026 / 16:24:58
926.10 -0.39% -3.60 926.00 926.20 65'035
Carrefour
11.08.2026 / 16:24:41
15.645 -0.49% -0.08 15.645 15.650 558'108
Cellnex Telecom Br
11.08.2026 / 16:24:07
27.17 -0.06% -0.02 27.16 27.17 349'202
35.54
0.28%
227.60
3.27%
18.860
-0.36%
59.56
0.34%
111.16
-1.19%
528.70
0.48%
47.55
-1.37%
5.320
1.20%
14.487
0.30%
62.88
-0.46%
42.39
-0.09%
4.392
0.00%
92.14
1.79%
1.973
1.28%
28.02
-1.06%
11.735
0.69%
28.33
-0.32%
41.82
1.94%
24.25
-0.41%
2.570
1.38%
12.855
-0.70%
109.88
1.55%
926.10
-0.39%
15.645
-0.49%
27.17
-0.06%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Harbour Ener Rg
11.08.2026 / 16:23:23
2.566 28.77% 0.20% 8.64% 11.86% -14.98% 7.63% -2.38%
Siemens Energy N
11.08.2026 / 16:25:03
159.56 28.70% 208.92% 5.24% 2.97% -4.60% 54.31% 1'041.97%
Vaisala-A Rg
11.08.2026 / 16:16:23
57.20 28.57% 17.39% 1.60% 8.13% 13.49% 20.93% 54.29%
ACS Br
11.08.2026 / 16:24:55
109.30 28.45% 125.40% -1.71% -8.73% -11.78% 70.25% 243.25%
IMCD Rg
11.08.2026 / 16:24:59
98.49 27.93% -30.87% 1.17% 7.77% 6.56% 4.71% -25.02%
ING Group Rg
11.08.2026 / 16:24:55
30.62 27.67% 102.13% -0.15% 6.32% 21.03% 46.38% 131.14%
Euronext Br Rg
11.08.2026 / 16:24:08
160.00 27.40% 50.18% 2.01% 7.38% 13.48% 15.90% 139.63%
Banco Santander Rg
11.08.2026 / 16:25:01
12.806 27.38% 188.33% 1.19% 6.57% 25.30% 59.44% 253.90%
Standard Life Rg
11.08.2026 / 16:23:11
9.020 27.37% 84.33% -2.33% 1.81% 16.58% 31.58% 71.59%
Nordic Semicondu Rg
11.08.2026 / 16:20:00
168.45 27.23% 69.42% 1.29% 2.53% -13.70% 20.32% 18.13%
Hiscox Rg
11.08.2026 / 16:25:00
17.850 27.04% 66.81% 0.28% -3.49% -4.14% 34.41% 68.99%
UNICAJA BANCO Br
11.08.2026 / 16:24:02
3.496 26.82% 176.49% 1.86% 7.21% 28.15% 46.03% 249.13%
Enagas Br
11.08.2026 / 16:25:00
16.725 26.73% 41.59% -1.06% -1.04% -1.30% 27.92% 4.43%
Daimler Tr Hldg N
11.08.2026 / 16:24:35
46.34 26.72% 28.20% -5.47% 7.96% 18.18% 12.07% 38.06%
Brenntag N
11.08.2026 / 16:24:52
62.88 26.69% 8.76% 0.19% 5.24% 5.68% 13.34% -10.68%
Atlas Copco Rg-A
11.08.2026 / 16:24:41
211.65 26.55% 25.27% 1.39% 12.01% 23.47% 44.82% 0.00%
Intertek Group Rg
11.08.2026 / 16:19:53
58.38 26.43% 24.15% 0.04% 0.39% 6.23% 24.36% 34.91%
IMI Rg
11.08.2026 / 16:24:59
31.62 26.33% 71.65% 4.84% 11.03% 17.11% 38.20% 100.45%
M&G Rg
11.08.2026 / 16:22:02
3.510 26.23% 83.73% -3.47% 0.17% 14.59% 33.41% 83.08%
ISS Rg
11.08.2026 / 16:25:02
284.10 26.05% 108.35% 0.04% 0.53% 4.60% 52.37% 115.81%
HENSOLDT I
11.08.2026 / 16:24:48
90.88 25.88% 167.69% 3.61% 22.98% 13.88% 5.80% 198.26%
Rio Tinto Rg
11.08.2026 / 16:24:38
75.47 25.79% 59.42% 3.04% 8.78% 0.37% 62.20% 57.08%
Aegon Rg
11.08.2026 / 16:24:08
8.211 25.60% 45.11% -0.27% 4.75% 12.45% 27.88% 0.00%
Hiab Rg-B
11.08.2026 / 16:25:00
62.23 25.25% 21.42% 0.69% 18.41% 25.25% 5.33% 189.93%
Azelis Group
11.08.2026 / 16:24:06
11.720 25.22% -38.37% 2.18% 6.74% 12.69% -10.05% -42.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Berkeley Grp Hld Rg
11.08.2026 / 16:24:05
35.54 0.28% 35.60
15:52
34.88
09:29
44.41
12.02.26
27.96
01.04.26
26'757
Besi Br Rg
11.08.2026 / 16:24:50
227.60 3.27% 228.00
16:13
218.50
09:00
327.70
15.06.26
136.4
02.01.26
81'830
Bk of IE Grp Rg
11.08.2026 / 16:24:48
18.860 -0.36% 18.965
10:18
18.618
09:00
19.195
06.08.26
14.735
09.03.26
205'234
BMW I
11.08.2026 / 16:24:56
59.56 0.34% 59.74
16:19
58.74
11:28
97.28
05.01.26
56.39
24.07.26
283'829
BNP Paribas A
11.08.2026 / 16:24:46
111.16 -1.19% 112.84
09:16
111.00
16:22
113.58
06.08.26
78.83
23.03.26
390'586
Boliden Rg
11.08.2026 / 16:24:59
528.70 0.48% 533.20
15:37
521.80
09:07
727.60
25.02.26
453.1
27.03.26
365'812
Bouygues
11.08.2026 / 16:24:45
47.55 -1.37% 48.38
09:04
47.39
14:33
53.48
09.04.26
44.195
21.01.26
197'809
BP Rg
11.08.2026 / 16:25:01
5.320 1.20% 5.353
12:56
5.278
13:08
6.094
31.03.26
4.1335
08.01.26
7'717'478
BPER Banca N
11.08.2026 / 16:25:02
14.487 0.30% 14.518
15:17
14.390
09:00
15.094
06.08.26
10.085
23.03.26
2'057'688
Brenntag N
11.08.2026 / 16:24:52
62.88 -0.46% 63.89
09:02
62.82
16:16
66.84
07.08.26
43.75
09.03.26
48'751
Brit Amer Tobacc Rg
11.08.2026 / 16:24:55
42.39 -0.09% 42.56
15:16
42.16
14:02
50.02
15.05.26
39.605
07.01.26
628'501
Brit Land Co REI Rg
11.08.2026 / 16:25:00
4.392 0.00% 4.396
16:20
4.348
10:45
4.516
05.08.26
3.356
23.03.26
271'805
BrunelloCucinelli N
11.08.2026 / 16:25:02
92.14 1.79% 92.26
15:27
90.92
09:04
99.86
09.01.26
69.08
13.03.26
36'178
BT Group Rg
11.08.2026 / 16:24:02
1.973 1.28% 1.974
16:19
1.950
09:00
2.420
13.05.26
1.779
05.01.26
920'290
Bunzl Rg
11.08.2026 / 16:24:52
28.02 -1.06% 28.27
09:00
27.86
14:54
28.84
07.08.26
19.83
20.01.26
33'255
Burberry Group Rg
11.08.2026 / 16:24:40
11.735 0.69% 11.755
15:16
11.583
09:53
13.760
06.01.26
9.888
23.03.26
265'104
Bureau Veritas
11.08.2026 / 16:24:40
28.33 -0.32% 28.38
09:09
28.12
11:47
30.17
29.07.26
24.605
22.04.26
177'973
Buzzi N
11.08.2026 / 16:24:47
41.82 1.94% 41.96
15:38
40.99
09:20
54.78
12.01.26
38.83
04.08.26
206'825
CA Imm Anlagen I
11.08.2026 / 16:23:53
24.25 -0.41% 24.25
10:21
24.05
11:16
27.70
04.05.26
21.55
09.06.26
7'120
Cairn Homes Rg
11.08.2026 / 16:21:52
2.570 1.38% 2.580
14:18
2.520
09:05
2.670
07.07.26
2.0175
02.01.26
125'381
Caixabank
11.08.2026 / 16:25:00
12.855 -0.70% 12.990
09:10
12.855
16:23
13.480
28.07.26
9.494
09.03.26
1'323'432
Capgemini
11.08.2026 / 16:25:01
109.88 1.55% 110.15
16:21
106.63
13:08
152.75
09.01.26
85.62
23.07.26
158'420
Carlsberg -B-
11.08.2026 / 16:24:58
926.10 -0.39% 930.80
09:28
920.00
10:13
1'012.50
12.02.26
773
23.03.26
65'035
Carrefour
11.08.2026 / 16:24:41
15.645 -0.49% 15.743
10:06
15.598
14:54
17.535
19.05.26
13.585
30.01.26
558'108
Cellnex Telecom Br
11.08.2026 / 16:24:07
27.17 -0.06% 27.43
09:23
26.89
11:36
32.71
27.02.26
23.92
21.07.26
349'202

Handel

Kurs 67.25
Vortag 67.12
+/-% 0.18%
+/- 0.1233
Eröffnung 67.12
Tageshoch 67.37
Tagestief 66.98

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

67.25
Intraday
66.98
11:10
67.37
15:52
67.25
YTD
56.90
23.03.26
67.38
07.08.26
67.25
1 Jahr
55.28
03.09.25
67.38
08.08.26

Performance

Intraday 0.18%
1 Monat 3.04%
3 Monate 8.28%
YTD 11.45%
1 Jahr 20.90%
3 Jahre 42.61%