×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.04.2025 - 17:30:07
- 50.53
- -4.89%
- -2.60
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
bioMerieux 04.04.2025 / 16:51:13 |
114.25 | -4.03% | -4.80 | 115.10 | 114.30 | 0 | |
|
Bk of IE Grp Rg 04.04.2025 / 16:52:23 |
9.647 | -10.51% | -1.13 | 9.788 | 9.618 | 0 | |
|
BMW I 04.04.2025 / 16:52:09 |
67.26 | -5.20% | -3.69 | 68.14 | 66.96 | 0 | |
|
BNP Paribas A 04.04.2025 / 16:52:23 |
68.02 | -7.93% | -5.86 | 68.56 | 67.66 | 0 | |
|
Boliden Rg 04.04.2025 / 16:52:23 |
280.00 | -8.81% | -27.05 | 282.50 | 278.60 | 0 | |
|
Bouygues 04.04.2025 / 16:52:23 |
35.46 | -4.12% | -1.53 | 35.58 | 35.40 | 0 | |
|
BP Rg 04.04.2025 / 17:30:00 |
3.713 | -7.02% | -0.28 | 3.701 | 3.714 | 0 | |
|
BPER Banca N 04.04.2025 / 16:52:08 |
5.944 | -12.12% | -0.82 | 5.982 | 5.888 | 0 | |
|
Brenntag N 04.04.2025 / 16:51:46 |
54.67 | -5.58% | -3.23 | 55.24 | 54.56 | 0 | |
|
Brit Amer Tobacc Rg 04.04.2025 / 17:30:00 |
30.98 | -2.32% | -0.74 | 30.98 | 31.57 | 0 | |
|
Brit Land Co REI Rg 04.04.2025 / 17:30:00 |
3.606 | -5.11% | -0.19 | 3.596 | 3.620 | 0 | |
|
BrunelloCucinelli N 04.04.2025 / 16:52:04 |
93.90 | -3.79% | -3.70 | 94.95 | 93.80 | 0 | |
|
BT Group Rg 04.04.2025 / 17:30:00 |
1.631 | -5.26% | -0.09 | 1.626 | 1.634 | 0 | |
|
Bunzl Rg 04.04.2025 / 17:30:00 |
30.10 | -0.95% | -0.29 | 29.50 | 30.12 | 0 | |
|
Burberry Group Rg 04.04.2025 / 17:30:00 |
6.740 | -3.63% | -0.25 | 6.592 | 6.748 | 0 | |
|
Bureau Veritas 04.04.2025 / 16:52:23 |
26.55 | -1.34% | -0.36 | 26.62 | 26.50 | 0 | |
|
Buzzi N 04.04.2025 / 16:51:32 |
41.24 | -7.28% | -3.24 | 41.68 | 41.06 | 0 | |
|
CA Imm Anlagen I 04.04.2025 / 16:51:28 |
22.43 | -5.36% | -1.27 | 22.56 | 22.44 | 0 | |
|
Cairn Homes Rg 04.04.2025 / 16:51:34 |
1.853 | -4.19% | -0.08 | 1.868 | 1.856 | 0 | |
|
Caixabank 04.04.2025 / 16:52:20 |
6.134 | -12.30% | -0.86 | 6.194 | 6.102 | 0 | |
|
Capgemini 04.04.2025 / 16:52:01 |
127.20 | -5.39% | -7.25 | 127.95 | 126.90 | 0 | |
|
Carlsberg -B- 04.04.2025 / 16:52:06 |
857.10 | -2.45% | -21.50 | 858.80 | 854.80 | 0 | |
|
Cellnex Telecom Br 04.04.2025 / 16:51:57 |
33.97 | -3.23% | -1.14 | 34.35 | 33.88 | 0 | |
|
Centrica Rg 04.04.2025 / 17:30:00 |
1.470 | -3.07% | -0.05 | 1.467 | 1.473 | 0 | |
|
Cie Automotive Br 04.04.2025 / 16:51:25 |
21.53 | -2.38% | -0.53 | 21.65 | 21.50 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mapfre Rg 04.04.2025 / 16:52:20 |
2.727 | 18.76% | 49.95% | -4.75% | 0.41% | 9.17% | 16.70% | 52.67% |
|
Fresenius I 04.04.2025 / 16:52:18 |
37.67 | 18.69% | 40.73% | -5.83% | -6.38% | 7.20% | 49.49% | 19.66% |
|
Ibersol Rg 04.04.2025 / 16:47:14 |
8.600 | 18.56% | 35.78% | -1.60% | 3.98% | 17.15% | 26.84% | 51.02% |
|
Telenor Rg 04.04.2025 / 16:20:00 |
145.70 | 18.19% | 28.73% | -3.03% | -0.61% | 14.10% | 18.89% | 17.31% |
|
Vinci 04.04.2025 / 16:52:15 |
112.03 | 18.15% | 3.74% | -5.82% | -4.23% | 13.25% | -1.84% | 25.72% |
|
Aviva Rg 04.04.2025 / 17:30:00 |
5.250 | 18.08% | 27.34% | -6.12% | -1.91% | 11.28% | 7.03% | -5.55% |
|
Mediobanca N 04.04.2025 / 16:52:17 |
14.650 | 18.05% | 48.23% | -17.67% | -15.73% | 0.86% | 6.97% | 79.04% |
|
Iberdrola 04.04.2025 / 16:52:11 |
15.088 | 17.96% | 32.30% | 0.77% | 11.02% | 14.41% | 33.71% | 58.66% |
|
Deutsche Telekom N 04.04.2025 / 16:52:21 |
33.20 | 17.86% | 56.63% | -2.45% | -1.98% | 12.89% | 50.89% | 97.05% |
|
Ageas 04.04.2025 / 16:52:00 |
51.98 | 17.30% | 39.60% | -6.69% | -3.57% | 10.49% | 21.72% | 18.98% |
|
BCP R 04.04.2025 / 16:52:23 |
0.4852 | 17.17% | 98.61% | -14.00% | -12.42% | 0.94% | 56.62% | 217.48% |
|
BAWAG Group I 04.04.2025 / 16:52:15 |
83.40 | 17.09% | 95.60% | -11.79% | -17.43% | 0.85% | 42.20% | 115.86% |
|
Orkla N 04.04.2025 / 16:20:00 |
113.80 | 16.86% | 45.98% | 0.53% | 4.50% | 13.46% | 50.13% | 44.97% |
|
Sonae Rg 04.04.2025 / 16:50:08 |
1.034 | 16.47% | 17.95% | -3.72% | 2.48% | 15.08% | 16.57% | 4.71% |
|
Mota Engil Rg 04.04.2025 / 16:48:51 |
3.077 | 16.26% | -14.60% | -12.39% | -4.88% | 13.63% | -34.36% | 151.08% |
|
ConvaTec Grp Rg 04.04.2025 / 17:30:00 |
2.500 | 16.25% | 5.40% | -3.10% | -5.70% | 11.61% | -12.40% | 18.82% |
|
Redeia Corp Br 04.04.2025 / 16:51:35 |
19.015 | 16.23% | 29.21% | 2.67% | 10.84% | 18.92% | 23.55% | 2.47% |
|
DNB Bk Rg 04.04.2025 / 16:20:00 |
245.95 | 16.00% | 21.48% | -11.21% | -6.84% | 7.07% | 14.17% | 29.64% |
|
Snam N 04.04.2025 / 16:52:17 |
4.795 | 15.92% | 6.66% | 0.55% | 6.56% | 11.30% | 12.77% | -5.82% |
|
Knorr-Bremse I 04.04.2025 / 16:52:05 |
73.65 | 15.81% | 37.55% | -13.20% | -19.07% | 5.29% | 5.36% | 17.00% |
|
Hannover Rueck N 04.04.2025 / 16:52:16 |
265.10 | 15.74% | 29.65% | -4.19% | -0.60% | 5.58% | 10.82% | 83.39% |
|
Raiff Bank Int I 04.04.2025 / 16:51:17 |
20.54 | 15.64% | 21.54% | -19.51% | -22.20% | 4.03% | 9.63% | 74.48% |
|
Enagas Br 04.04.2025 / 16:52:15 |
13.330 | 15.60% | -10.68% | -0.07% | 4.59% | 14.27% | -0.54% | -32.53% |
|
AXA 04.04.2025 / 16:52:06 |
37.55 | 15.39% | 34.38% | -5.98% | -3.13% | 10.88% | 9.97% | 48.04% |
|
Banco BPM Rg 04.04.2025 / 16:50:39 |
8.024 | 15.25% | 88.45% | -16.45% | -18.77% | 0.75% | 29.84% | 231.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
bioMerieux 04.04.2025 / 16:51:13 |
114.25 | -4.03% |
119.30 09:12 |
114.20 16:51 |
120.00 07.03.25 |
101.7 03.01.25 |
180'844 |
|
Bk of IE Grp Rg 04.04.2025 / 16:52:23 |
9.647 | -10.51% |
10.530 09:00 |
9.602 12:28 |
12.625 07.03.25 |
8.339 02.01.25 |
2'237'887 |
|
BMW I 04.04.2025 / 16:52:09 |
67.26 | -5.20% |
71.37 09:00 |
66.94 16:51 |
88.26 11.03.25 |
66.94 04.04.25 |
1'447'801 |
|
BNP Paribas A 04.04.2025 / 16:52:23 |
68.02 | -7.93% |
72.44 09:00 |
66.77 12:58 |
81.93 26.03.25 |
57.91 02.01.25 |
4'221'252 |
|
Boliden Rg 04.04.2025 / 16:52:23 |
280.00 | -8.81% |
302.60 09:00 |
278.60 16:50 |
392.90 14.02.25 |
278.6 04.04.25 |
1'391'342 |
|
Bouygues 04.04.2025 / 16:52:23 |
35.46 | -4.12% |
36.81 09:00 |
35.24 13:33 |
37.18 02.04.25 |
28.31 13.01.25 |
854'562 |
|
BP Rg 04.04.2025 / 17:30:00 |
3.713 | -7.02% |
4.001 09:00 |
3.651 16:47 |
4.712 12.02.25 |
3.651 04.04.25 |
23'924'442 |
|
BPER Banca N 04.04.2025 / 16:52:08 |
5.944 | -12.12% |
6.662 09:00 |
5.886 16:46 |
7.810 26.03.25 |
5.764 02.01.25 |
10'652'162 |
|
Brenntag N 04.04.2025 / 16:51:46 |
54.67 | -5.58% |
58.32 09:27 |
54.56 16:50 |
68.72 06.03.25 |
54.22 14.01.25 |
294'999 |
|
Brit Amer Tobacc Rg 04.04.2025 / 17:30:00 |
30.98 | -2.32% |
32.62 09:08 |
30.98 17:29 |
34.16 11.02.25 |
28.38 15.01.25 |
2'776'104 |
|
Brit Land Co REI Rg 04.04.2025 / 17:30:00 |
3.606 | -5.11% |
3.832 09:42 |
3.598 16:49 |
3.854 03.04.25 |
3.372 10.01.25 |
1'455'218 |
|
BrunelloCucinelli N 04.04.2025 / 16:52:04 |
93.90 | -3.79% |
97.70 09:01 |
92.85 13:30 |
133.30 14.02.25 |
92.85 04.04.25 |
158'892 |
|
BT Group Rg 04.04.2025 / 17:30:00 |
1.631 | -5.26% |
1.743 09:00 |
1.621 16:49 |
1.743 04.04.25 |
1.373 13.01.25 |
6'803'327 |
|
Bunzl Rg 04.04.2025 / 17:30:00 |
30.10 | -0.95% |
30.64 09:42 |
29.72 16:48 |
34.86 13.02.25 |
28.84 13.03.25 |
280'360 |
|
Burberry Group Rg 04.04.2025 / 17:30:00 |
6.740 | -3.63% |
7.016 09:01 |
6.397 17:01 |
12.545 06.02.25 |
6.416 04.04.25 |
3'134'068 |
|
Bureau Veritas 04.04.2025 / 16:52:23 |
26.55 | -1.34% |
27.00 09:37 |
26.35 13:30 |
31.54 15.01.25 |
26.35 04.04.25 |
1'178'492 |
|
Buzzi N 04.04.2025 / 16:51:32 |
41.24 | -7.28% |
43.82 09:01 |
40.52 13:30 |
54.45 19.03.25 |
35.34 14.01.25 |
656'559 |
|
CA Imm Anlagen I 04.04.2025 / 16:51:28 |
22.43 | -5.36% |
23.74 09:09 |
22.42 16:50 |
24.00 07.02.25 |
21.48 15.01.25 |
26'800 |
|
Cairn Homes Rg 04.04.2025 / 16:51:34 |
1.853 | -4.19% |
1.926 09:03 |
1.822 13:31 |
2.355 02.01.25 |
1.822 04.04.25 |
294'928 |
|
Caixabank 04.04.2025 / 16:52:20 |
6.134 | -12.30% |
6.808 09:00 |
6.100 16:47 |
7.534 19.03.25 |
5.022 02.01.25 |
18'828'510 |
|
Capgemini 04.04.2025 / 16:52:01 |
127.20 | -5.39% |
134.10 09:00 |
126.25 13:30 |
186.65 14.02.25 |
126.25 04.04.25 |
461'973 |
|
Carlsberg -B- 04.04.2025 / 16:52:06 |
857.10 | -2.45% |
895.00 09:27 |
854.20 16:28 |
934.20 14.03.25 |
663.2 13.01.25 |
182'142 |
|
Cellnex Telecom Br 04.04.2025 / 16:51:57 |
33.97 | -3.23% |
35.94 09:09 |
33.88 16:50 |
35.94 04.04.25 |
28.38 08.01.25 |
2'475'362 |
|
Centrica Rg 04.04.2025 / 17:30:00 |
1.470 | -3.07% |
1.516 09:00 |
1.463 16:49 |
1.534 03.04.25 |
1.319 10.01.25 |
19'688'514 |
|
Cie Automotive Br 04.04.2025 / 16:51:25 |
21.53 | -2.38% |
22.00 09:17 |
21.40 12:44 |
26.25 27.01.25 |
21.4 04.04.25 |
53'364 |