×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.08.2026 - 15:48:22
- 67.35
- 0.34%
- 0.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 11.08.2026 / 15:33:14 |
35.42 | -0.06% | -0.02 | 35.40 | 35.44 | 23'397 | |
|
Besi Br Rg 11.08.2026 / 15:33:00 |
225.70 | 2.40% | 5.30 | 225.30 | 225.50 | 58'079 | |
|
Bk of IE Grp Rg 11.08.2026 / 15:32:16 |
18.890 | -0.20% | -0.04 | 18.880 | 18.895 | 159'745 | |
|
BMW I 11.08.2026 / 15:33:21 |
59.34 | -0.03% | -0.02 | 59.32 | 59.36 | 230'323 | |
|
BNP Paribas A 11.08.2026 / 15:33:06 |
111.75 | -0.67% | -0.75 | 111.74 | 111.76 | 332'591 | |
|
Boliden Rg 11.08.2026 / 15:33:21 |
532.00 | 1.10% | 5.80 | 531.80 | 532.00 | 228'816 | |
|
Bouygues 11.08.2026 / 15:33:03 |
47.55 | -1.37% | -0.66 | 47.54 | 47.56 | 161'551 | |
|
BP Rg 11.08.2026 / 15:33:22 |
5.323 | 1.26% | 0.07 | 5.323 | 5.326 | 6'959'246 | |
|
BPER Banca N 11.08.2026 / 15:33:15 |
14.513 | 0.48% | 0.07 | 14.510 | 14.516 | 1'817'129 | |
|
Brenntag N 11.08.2026 / 15:32:34 |
63.24 | 0.11% | 0.07 | 63.20 | 63.26 | 29'163 | |
|
Brit Amer Tobacc Rg 11.08.2026 / 15:33:24 |
42.32 | -0.26% | -0.11 | 42.31 | 42.33 | 512'943 | |
|
Brit Land Co REI Rg 11.08.2026 / 15:32:56 |
4.374 | -0.41% | -0.02 | 4.372 | 4.376 | 243'351 | |
|
BrunelloCucinelli N 11.08.2026 / 15:33:09 |
91.64 | 1.24% | 1.12 | 91.60 | 91.70 | 29'161 | |
|
BT Group Rg 11.08.2026 / 15:33:08 |
1.965 | 0.87% | 0.02 | 1.964 | 1.966 | 742'513 | |
|
Bunzl Rg 11.08.2026 / 15:32:23 |
27.94 | -1.34% | -0.38 | 27.92 | 27.96 | 26'839 | |
|
Burberry Group Rg 11.08.2026 / 15:33:12 |
11.665 | 0.09% | 0.01 | 11.655 | 11.670 | 235'619 | |
|
Bureau Veritas 11.08.2026 / 15:33:07 |
28.19 | -0.81% | -0.23 | 28.17 | 28.19 | 126'980 | |
|
Buzzi N 11.08.2026 / 15:33:17 |
41.81 | 1.91% | 0.79 | 41.80 | 41.82 | 170'842 | |
|
CA Imm Anlagen I 11.08.2026 / 15:33:05 |
24.25 | -0.41% | -0.10 | 24.20 | 24.30 | 5'363 | |
|
Cairn Homes Rg 11.08.2026 / 15:31:35 |
2.565 | 1.18% | 0.03 | 2.555 | 2.565 | 83'278 | |
|
Caixabank 11.08.2026 / 15:33:22 |
12.948 | 0.02% | 0.00 | 12.945 | 12.950 | 1'103'863 | |
|
Capgemini 11.08.2026 / 15:33:19 |
108.10 | -0.09% | -0.10 | 108.05 | 108.15 | 130'453 | |
|
Carlsberg -B- 11.08.2026 / 15:33:18 |
927.50 | -0.24% | -2.20 | 927.20 | 927.80 | 49'513 | |
|
Carrefour 11.08.2026 / 15:32:17 |
15.610 | -0.72% | -0.11 | 15.610 | 15.615 | 472'797 | |
|
Cellnex Telecom Br 11.08.2026 / 15:33:17 |
27.08 | -0.37% | -0.10 | 27.07 | 27.08 | 293'426 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Harbour Ener Rg 11.08.2026 / 15:32:36 |
2.568 | 28.77% | 0.20% | 8.72% | 11.94% | -14.91% | 7.72% | -2.38% |
|
Siemens Energy N 11.08.2026 / 15:33:24 |
158.86 | 28.70% | 208.92% | 4.78% | 2.52% | -5.02% | 53.64% | 1'041.97% |
|
Vaisala-A Rg 11.08.2026 / 14:46:45 |
56.70 | 28.57% | 17.39% | 0.71% | 7.18% | 12.50% | 19.87% | 54.29% |
|
ACS Br 11.08.2026 / 15:33:19 |
109.40 | 28.45% | 125.40% | -1.62% | -8.64% | -11.70% | 70.40% | 243.25% |
|
IMCD Rg 11.08.2026 / 15:33:15 |
99.08 | 27.93% | -30.87% | 1.78% | 8.41% | 7.19% | 5.34% | -25.02% |
|
ING Group Rg 11.08.2026 / 15:33:13 |
30.83 | 27.67% | 102.13% | 0.54% | 7.05% | 21.86% | 47.38% | 131.14% |
|
Euronext Br Rg 11.08.2026 / 15:32:31 |
159.90 | 27.40% | 50.18% | 1.94% | 7.32% | 13.40% | 15.83% | 139.63% |
|
Banco Santander Rg 11.08.2026 / 15:33:24 |
12.893 | 27.38% | 188.33% | 1.87% | 7.30% | 26.15% | 60.52% | 253.90% |
|
Standard Life Rg 11.08.2026 / 15:33:12 |
9.003 | 27.37% | 84.33% | -2.52% | 1.61% | 16.35% | 31.33% | 71.59% |
|
Nordic Semicondu Rg 11.08.2026 / 15:33:24 |
169.25 | 27.23% | 69.42% | 1.77% | 3.01% | -13.29% | 20.89% | 18.13% |
|
Hiscox Rg 11.08.2026 / 15:33:14 |
17.875 | 27.04% | 66.81% | 0.42% | -3.35% | -4.00% | 34.60% | 68.99% |
|
UNICAJA BANCO Br 11.08.2026 / 15:32:04 |
3.528 | 26.82% | 176.49% | 2.80% | 8.19% | 29.33% | 47.37% | 249.13% |
|
Enagas Br 11.08.2026 / 15:31:56 |
16.720 | 26.73% | 41.59% | -1.09% | -1.07% | -1.33% | 27.88% | 4.43% |
|
Daimler Tr Hldg N 11.08.2026 / 15:33:17 |
46.31 | 26.72% | 28.20% | -5.53% | 7.89% | 18.11% | 12.00% | 38.06% |
|
Brenntag N 11.08.2026 / 15:32:34 |
63.24 | 26.69% | 8.76% | 0.76% | 5.84% | 6.29% | 13.99% | -10.68% |
|
Atlas Copco Rg-A 11.08.2026 / 15:33:19 |
211.40 | 26.55% | 25.27% | 1.27% | 11.88% | 23.32% | 44.65% | 0.00% |
|
Intertek Group Rg 11.08.2026 / 15:31:13 |
58.38 | 26.43% | 24.15% | 0.04% | 0.39% | 6.23% | 24.36% | 34.91% |
|
IMI Rg 11.08.2026 / 15:33:07 |
31.36 | 26.33% | 71.65% | 3.98% | 10.11% | 16.15% | 37.06% | 100.45% |
|
M&G Rg 11.08.2026 / 15:33:14 |
3.507 | 26.23% | 83.73% | -3.55% | 0.09% | 14.50% | 33.30% | 83.08% |
|
ISS Rg 11.08.2026 / 15:33:10 |
282.00 | 26.05% | 108.35% | -0.70% | -0.21% | 3.83% | 51.25% | 115.81% |
|
HENSOLDT I 11.08.2026 / 15:33:12 |
91.23 | 25.88% | 167.69% | 4.01% | 23.45% | 14.32% | 6.20% | 198.26% |
|
Rio Tinto Rg 11.08.2026 / 15:33:21 |
75.78 | 25.79% | 59.42% | 3.47% | 9.22% | 0.78% | 62.86% | 57.08% |
|
Aegon Rg 11.08.2026 / 15:33:13 |
8.235 | 25.60% | 45.11% | 0.02% | 5.05% | 12.78% | 28.25% | 0.00% |
|
Hiab Rg-B 11.08.2026 / 15:31:57 |
61.85 | 25.25% | 21.42% | 0.08% | 17.70% | 24.50% | 4.70% | 189.93% |
|
Azelis Group 11.08.2026 / 15:31:19 |
11.725 | 25.22% | -38.37% | 2.22% | 6.79% | 12.74% | -10.02% | -42.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 11.08.2026 / 15:33:14 |
35.42 | -0.06% |
35.46 09:02 |
34.88 09:29 |
44.41 12.02.26 |
27.96 01.04.26 |
23'397 |
|
Besi Br Rg 11.08.2026 / 15:33:00 |
225.70 | 2.40% |
226.90 14:37 |
218.50 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
58'079 |
|
Bk of IE Grp Rg 11.08.2026 / 15:32:16 |
18.890 | -0.20% |
18.965 10:18 |
18.618 09:00 |
19.195 06.08.26 |
14.735 09.03.26 |
159'745 |
|
BMW I 11.08.2026 / 15:33:21 |
59.34 | -0.03% |
59.56 09:01 |
58.74 11:28 |
97.28 05.01.26 |
56.39 24.07.26 |
230'323 |
|
BNP Paribas A 11.08.2026 / 15:33:06 |
111.75 | -0.67% |
112.84 09:16 |
111.24 12:57 |
113.58 06.08.26 |
78.83 23.03.26 |
332'591 |
|
Boliden Rg 11.08.2026 / 15:33:21 |
532.00 | 1.10% |
532.60 15:32 |
521.80 09:07 |
727.60 25.02.26 |
453.1 27.03.26 |
228'816 |
|
Bouygues 11.08.2026 / 15:33:03 |
47.55 | -1.37% |
48.38 09:04 |
47.39 14:33 |
53.48 09.04.26 |
44.195 21.01.26 |
161'551 |
|
BP Rg 11.08.2026 / 15:33:22 |
5.323 | 1.26% |
5.353 12:56 |
5.278 13:08 |
6.094 31.03.26 |
4.1335 08.01.26 |
6'959'246 |
|
BPER Banca N 11.08.2026 / 15:33:15 |
14.513 | 0.48% |
14.518 15:17 |
14.390 09:00 |
15.094 06.08.26 |
10.085 23.03.26 |
1'817'129 |
|
Brenntag N 11.08.2026 / 15:32:34 |
63.24 | 0.11% |
63.89 09:02 |
62.84 15:09 |
66.84 07.08.26 |
43.75 09.03.26 |
29'163 |
|
Brit Amer Tobacc Rg 11.08.2026 / 15:33:24 |
42.32 | -0.26% |
42.56 15:16 |
42.16 14:02 |
50.02 15.05.26 |
39.605 07.01.26 |
512'943 |
|
Brit Land Co REI Rg 11.08.2026 / 15:32:56 |
4.374 | -0.41% |
4.387 09:02 |
4.348 10:45 |
4.516 05.08.26 |
3.356 23.03.26 |
243'351 |
|
BrunelloCucinelli N 11.08.2026 / 15:33:09 |
91.64 | 1.24% |
92.26 15:27 |
90.92 09:04 |
99.86 09.01.26 |
69.08 13.03.26 |
29'161 |
|
BT Group Rg 11.08.2026 / 15:33:08 |
1.965 | 0.87% |
1.968 12:58 |
1.950 09:00 |
2.420 13.05.26 |
1.779 05.01.26 |
742'513 |
|
Bunzl Rg 11.08.2026 / 15:32:23 |
27.94 | -1.34% |
28.27 09:00 |
27.86 14:54 |
28.84 07.08.26 |
19.83 20.01.26 |
26'839 |
|
Burberry Group Rg 11.08.2026 / 15:33:12 |
11.665 | 0.09% |
11.755 15:16 |
11.583 09:53 |
13.760 06.01.26 |
9.888 23.03.26 |
235'619 |
|
Bureau Veritas 11.08.2026 / 15:33:07 |
28.19 | -0.81% |
28.38 09:09 |
28.12 11:47 |
30.17 29.07.26 |
24.605 22.04.26 |
126'980 |
|
Buzzi N 11.08.2026 / 15:33:17 |
41.81 | 1.91% |
41.86 15:32 |
40.99 09:20 |
54.78 12.01.26 |
38.83 04.08.26 |
170'842 |
|
CA Imm Anlagen I 11.08.2026 / 15:33:05 |
24.25 | -0.41% |
24.25 10:21 |
24.05 11:16 |
27.70 04.05.26 |
21.55 09.06.26 |
5'363 |
|
Cairn Homes Rg 11.08.2026 / 15:31:35 |
2.565 | 1.18% |
2.580 14:18 |
2.520 09:05 |
2.670 07.07.26 |
2.0175 02.01.26 |
83'278 |
|
Caixabank 11.08.2026 / 15:33:22 |
12.948 | 0.02% |
12.990 09:10 |
12.920 09:00 |
13.480 28.07.26 |
9.494 09.03.26 |
1'103'863 |
|
Capgemini 11.08.2026 / 15:33:19 |
108.10 | -0.09% |
108.70 15:06 |
106.63 13:08 |
152.75 09.01.26 |
85.62 23.07.26 |
130'453 |
|
Carlsberg -B- 11.08.2026 / 15:33:18 |
927.50 | -0.24% |
930.80 09:28 |
920.00 10:13 |
1'012.50 12.02.26 |
773 23.03.26 |
49'513 |
|
Carrefour 11.08.2026 / 15:32:17 |
15.610 | -0.72% |
15.743 10:06 |
15.598 14:54 |
17.535 19.05.26 |
13.585 30.01.26 |
472'797 |
|
Cellnex Telecom Br 11.08.2026 / 15:33:17 |
27.08 | -0.37% |
27.43 09:23 |
26.89 11:36 |
32.71 27.02.26 |
23.92 21.07.26 |
293'426 |