×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 11.08.2026 - 15:48:22
  • 67.35
  • 0.34%
  • 0.23
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Berkeley Grp Hld Rg
11.08.2026 / 15:33:14
35.42 -0.06% -0.02 35.40 35.44 23'397
Besi Br Rg
11.08.2026 / 15:33:00
225.70 2.40% 5.30 225.30 225.50 58'079
Bk of IE Grp Rg
11.08.2026 / 15:32:16
18.890 -0.20% -0.04 18.880 18.895 159'745
BMW I
11.08.2026 / 15:33:21
59.34 -0.03% -0.02 59.32 59.36 230'323
BNP Paribas A
11.08.2026 / 15:33:06
111.75 -0.67% -0.75 111.74 111.76 332'591
Boliden Rg
11.08.2026 / 15:33:21
532.00 1.10% 5.80 531.80 532.00 228'816
Bouygues
11.08.2026 / 15:33:03
47.55 -1.37% -0.66 47.54 47.56 161'551
BP Rg
11.08.2026 / 15:33:22
5.323 1.26% 0.07 5.323 5.326 6'959'246
BPER Banca N
11.08.2026 / 15:33:15
14.513 0.48% 0.07 14.510 14.516 1'817'129
Brenntag N
11.08.2026 / 15:32:34
63.24 0.11% 0.07 63.20 63.26 29'163
Brit Amer Tobacc Rg
11.08.2026 / 15:33:24
42.32 -0.26% -0.11 42.31 42.33 512'943
Brit Land Co REI Rg
11.08.2026 / 15:32:56
4.374 -0.41% -0.02 4.372 4.376 243'351
BrunelloCucinelli N
11.08.2026 / 15:33:09
91.64 1.24% 1.12 91.60 91.70 29'161
BT Group Rg
11.08.2026 / 15:33:08
1.965 0.87% 0.02 1.964 1.966 742'513
Bunzl Rg
11.08.2026 / 15:32:23
27.94 -1.34% -0.38 27.92 27.96 26'839
Burberry Group Rg
11.08.2026 / 15:33:12
11.665 0.09% 0.01 11.655 11.670 235'619
Bureau Veritas
11.08.2026 / 15:33:07
28.19 -0.81% -0.23 28.17 28.19 126'980
Buzzi N
11.08.2026 / 15:33:17
41.81 1.91% 0.79 41.80 41.82 170'842
CA Imm Anlagen I
11.08.2026 / 15:33:05
24.25 -0.41% -0.10 24.20 24.30 5'363
Cairn Homes Rg
11.08.2026 / 15:31:35
2.565 1.18% 0.03 2.555 2.565 83'278
Caixabank
11.08.2026 / 15:33:22
12.948 0.02% 0.00 12.945 12.950 1'103'863
Capgemini
11.08.2026 / 15:33:19
108.10 -0.09% -0.10 108.05 108.15 130'453
Carlsberg -B-
11.08.2026 / 15:33:18
927.50 -0.24% -2.20 927.20 927.80 49'513
Carrefour
11.08.2026 / 15:32:17
15.610 -0.72% -0.11 15.610 15.615 472'797
Cellnex Telecom Br
11.08.2026 / 15:33:17
27.08 -0.37% -0.10 27.07 27.08 293'426
35.42
-0.06%
225.70
2.40%
18.890
-0.20%
59.34
-0.03%
111.75
-0.67%
532.00
1.10%
47.55
-1.37%
5.323
1.26%
14.513
0.48%
63.24
0.11%
42.32
-0.26%
4.374
-0.41%
91.64
1.24%
1.965
0.87%
27.94
-1.34%
11.665
0.09%
28.19
-0.81%
41.81
1.91%
24.25
-0.41%
2.565
1.18%
12.948
0.02%
108.10
-0.09%
927.50
-0.24%
15.610
-0.72%
27.08
-0.37%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Harbour Ener Rg
11.08.2026 / 15:32:36
2.568 28.77% 0.20% 8.72% 11.94% -14.91% 7.72% -2.38%
Siemens Energy N
11.08.2026 / 15:33:24
158.86 28.70% 208.92% 4.78% 2.52% -5.02% 53.64% 1'041.97%
Vaisala-A Rg
11.08.2026 / 14:46:45
56.70 28.57% 17.39% 0.71% 7.18% 12.50% 19.87% 54.29%
ACS Br
11.08.2026 / 15:33:19
109.40 28.45% 125.40% -1.62% -8.64% -11.70% 70.40% 243.25%
IMCD Rg
11.08.2026 / 15:33:15
99.08 27.93% -30.87% 1.78% 8.41% 7.19% 5.34% -25.02%
ING Group Rg
11.08.2026 / 15:33:13
30.83 27.67% 102.13% 0.54% 7.05% 21.86% 47.38% 131.14%
Euronext Br Rg
11.08.2026 / 15:32:31
159.90 27.40% 50.18% 1.94% 7.32% 13.40% 15.83% 139.63%
Banco Santander Rg
11.08.2026 / 15:33:24
12.893 27.38% 188.33% 1.87% 7.30% 26.15% 60.52% 253.90%
Standard Life Rg
11.08.2026 / 15:33:12
9.003 27.37% 84.33% -2.52% 1.61% 16.35% 31.33% 71.59%
Nordic Semicondu Rg
11.08.2026 / 15:33:24
169.25 27.23% 69.42% 1.77% 3.01% -13.29% 20.89% 18.13%
Hiscox Rg
11.08.2026 / 15:33:14
17.875 27.04% 66.81% 0.42% -3.35% -4.00% 34.60% 68.99%
UNICAJA BANCO Br
11.08.2026 / 15:32:04
3.528 26.82% 176.49% 2.80% 8.19% 29.33% 47.37% 249.13%
Enagas Br
11.08.2026 / 15:31:56
16.720 26.73% 41.59% -1.09% -1.07% -1.33% 27.88% 4.43%
Daimler Tr Hldg N
11.08.2026 / 15:33:17
46.31 26.72% 28.20% -5.53% 7.89% 18.11% 12.00% 38.06%
Brenntag N
11.08.2026 / 15:32:34
63.24 26.69% 8.76% 0.76% 5.84% 6.29% 13.99% -10.68%
Atlas Copco Rg-A
11.08.2026 / 15:33:19
211.40 26.55% 25.27% 1.27% 11.88% 23.32% 44.65% 0.00%
Intertek Group Rg
11.08.2026 / 15:31:13
58.38 26.43% 24.15% 0.04% 0.39% 6.23% 24.36% 34.91%
IMI Rg
11.08.2026 / 15:33:07
31.36 26.33% 71.65% 3.98% 10.11% 16.15% 37.06% 100.45%
M&G Rg
11.08.2026 / 15:33:14
3.507 26.23% 83.73% -3.55% 0.09% 14.50% 33.30% 83.08%
ISS Rg
11.08.2026 / 15:33:10
282.00 26.05% 108.35% -0.70% -0.21% 3.83% 51.25% 115.81%
HENSOLDT I
11.08.2026 / 15:33:12
91.23 25.88% 167.69% 4.01% 23.45% 14.32% 6.20% 198.26%
Rio Tinto Rg
11.08.2026 / 15:33:21
75.78 25.79% 59.42% 3.47% 9.22% 0.78% 62.86% 57.08%
Aegon Rg
11.08.2026 / 15:33:13
8.235 25.60% 45.11% 0.02% 5.05% 12.78% 28.25% 0.00%
Hiab Rg-B
11.08.2026 / 15:31:57
61.85 25.25% 21.42% 0.08% 17.70% 24.50% 4.70% 189.93%
Azelis Group
11.08.2026 / 15:31:19
11.725 25.22% -38.37% 2.22% 6.79% 12.74% -10.02% -42.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Berkeley Grp Hld Rg
11.08.2026 / 15:33:14
35.42 -0.06% 35.46
09:02
34.88
09:29
44.41
12.02.26
27.96
01.04.26
23'397
Besi Br Rg
11.08.2026 / 15:33:00
225.70 2.40% 226.90
14:37
218.50
09:00
327.70
15.06.26
136.4
02.01.26
58'079
Bk of IE Grp Rg
11.08.2026 / 15:32:16
18.890 -0.20% 18.965
10:18
18.618
09:00
19.195
06.08.26
14.735
09.03.26
159'745
BMW I
11.08.2026 / 15:33:21
59.34 -0.03% 59.56
09:01
58.74
11:28
97.28
05.01.26
56.39
24.07.26
230'323
BNP Paribas A
11.08.2026 / 15:33:06
111.75 -0.67% 112.84
09:16
111.24
12:57
113.58
06.08.26
78.83
23.03.26
332'591
Boliden Rg
11.08.2026 / 15:33:21
532.00 1.10% 532.60
15:32
521.80
09:07
727.60
25.02.26
453.1
27.03.26
228'816
Bouygues
11.08.2026 / 15:33:03
47.55 -1.37% 48.38
09:04
47.39
14:33
53.48
09.04.26
44.195
21.01.26
161'551
BP Rg
11.08.2026 / 15:33:22
5.323 1.26% 5.353
12:56
5.278
13:08
6.094
31.03.26
4.1335
08.01.26
6'959'246
BPER Banca N
11.08.2026 / 15:33:15
14.513 0.48% 14.518
15:17
14.390
09:00
15.094
06.08.26
10.085
23.03.26
1'817'129
Brenntag N
11.08.2026 / 15:32:34
63.24 0.11% 63.89
09:02
62.84
15:09
66.84
07.08.26
43.75
09.03.26
29'163
Brit Amer Tobacc Rg
11.08.2026 / 15:33:24
42.32 -0.26% 42.56
15:16
42.16
14:02
50.02
15.05.26
39.605
07.01.26
512'943
Brit Land Co REI Rg
11.08.2026 / 15:32:56
4.374 -0.41% 4.387
09:02
4.348
10:45
4.516
05.08.26
3.356
23.03.26
243'351
BrunelloCucinelli N
11.08.2026 / 15:33:09
91.64 1.24% 92.26
15:27
90.92
09:04
99.86
09.01.26
69.08
13.03.26
29'161
BT Group Rg
11.08.2026 / 15:33:08
1.965 0.87% 1.968
12:58
1.950
09:00
2.420
13.05.26
1.779
05.01.26
742'513
Bunzl Rg
11.08.2026 / 15:32:23
27.94 -1.34% 28.27
09:00
27.86
14:54
28.84
07.08.26
19.83
20.01.26
26'839
Burberry Group Rg
11.08.2026 / 15:33:12
11.665 0.09% 11.755
15:16
11.583
09:53
13.760
06.01.26
9.888
23.03.26
235'619
Bureau Veritas
11.08.2026 / 15:33:07
28.19 -0.81% 28.38
09:09
28.12
11:47
30.17
29.07.26
24.605
22.04.26
126'980
Buzzi N
11.08.2026 / 15:33:17
41.81 1.91% 41.86
15:32
40.99
09:20
54.78
12.01.26
38.83
04.08.26
170'842
CA Imm Anlagen I
11.08.2026 / 15:33:05
24.25 -0.41% 24.25
10:21
24.05
11:16
27.70
04.05.26
21.55
09.06.26
5'363
Cairn Homes Rg
11.08.2026 / 15:31:35
2.565 1.18% 2.580
14:18
2.520
09:05
2.670
07.07.26
2.0175
02.01.26
83'278
Caixabank
11.08.2026 / 15:33:22
12.948 0.02% 12.990
09:10
12.920
09:00
13.480
28.07.26
9.494
09.03.26
1'103'863
Capgemini
11.08.2026 / 15:33:19
108.10 -0.09% 108.70
15:06
106.63
13:08
152.75
09.01.26
85.62
23.07.26
130'453
Carlsberg -B-
11.08.2026 / 15:33:18
927.50 -0.24% 930.80
09:28
920.00
10:13
1'012.50
12.02.26
773
23.03.26
49'513
Carrefour
11.08.2026 / 15:32:17
15.610 -0.72% 15.743
10:06
15.598
14:54
17.535
19.05.26
13.585
30.01.26
472'797
Cellnex Telecom Br
11.08.2026 / 15:33:17
27.08 -0.37% 27.43
09:23
26.89
11:36
32.71
27.02.26
23.92
21.07.26
293'426

Handel

Kurs 67.35
Vortag 67.12
+/-% 0.34%
+/- 0.2256
Eröffnung 67.12
Tageshoch 67.36
Tagestief 66.98

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

67.35
Intraday
66.98
11:10
67.36
15:46
67.35
YTD
56.90
23.03.26
67.38
07.08.26
67.35
1 Jahr
55.28
03.09.25
67.38
08.08.26

Performance

Intraday 0.34%
1 Monat 3.20%
3 Monate 8.45%
YTD 11.62%
1 Jahr 21.08%
3 Jahre 42.61%