×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 09:26:59
- 66.07
- 0.49%
- 0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 09.11.2026 / 09:11:39 |
19.030 | -0.09% | -0.02 | 18.995 | 19.065 | 6'463 | |
|
BMW I 09.11.2026 / 09:10:40 |
58.74 | -0.68% | -0.40 | 58.66 | 58.74 | 5'970 | |
|
BNP Paribas A 09.11.2026 / 09:11:56 |
92.14 | -0.03% | -0.03 | 92.14 | 92.19 | 22'660 | |
|
Boliden Rg 09.11.2026 / 09:12:00 |
510.40 | 1.55% | 7.80 | 510.00 | 510.80 | 10'880 | |
|
Bouygues 09.11.2026 / 09:11:39 |
41.92 | -0.93% | -0.40 | 41.92 | 41.94 | 4'175 | |
|
BP Rg 09.11.2026 / 09:11:42 |
5.579 | -0.14% | -0.01 | 5.578 | 5.580 | 129'132 | |
|
BPER Banca N 09.11.2026 / 09:11:58 |
12.970 | 0.46% | 0.06 | 12.960 | 12.974 | 27'042 | |
|
Brenntag N 09.11.2026 / 09:11:23 |
61.18 | -0.94% | -0.58 | 61.14 | 61.24 | 21'260 | |
|
Brit Amer Tobacc Rg 09.11.2026 / 09:11:53 |
45.55 | -0.44% | -0.20 | 45.57 | 45.58 | 16'167 | |
|
Brit Land Co REI Rg 09.11.2026 / 09:09:27 |
4.302 | -0.23% | -0.01 | 4.302 | 4.310 | 9'000 | |
|
BrunelloCucinelli N 09.11.2026 / 09:11:25 |
85.86 | -1.38% | -1.20 | 85.88 | 86.08 | 2'887 | |
|
BT Group Rg 09.11.2026 / 09:11:05 |
2.174 | -0.18% | 0.00 | 2.172 | 2.175 | 72'503 | |
|
Bunzl Rg 09.11.2026 / 09:10:43 |
28.52 | -0.21% | -0.06 | 28.50 | 28.54 | 5'954 | |
|
Burberry Group Rg 09.11.2026 / 09:11:26 |
10.860 | -1.90% | -0.21 | 10.860 | 10.895 | 17'354 | |
|
Bureau Veritas 09.11.2026 / 09:11:52 |
30.13 | 0.22% | 0.07 | 30.11 | 30.16 | 2'992 | |
|
Buzzi N 09.11.2026 / 09:10:06 |
42.22 | -0.53% | -0.23 | 42.20 | 42.28 | 2'239 | |
|
BW LPG Rg 09.11.2026 / 09:10:42 |
206.60 | 1.08% | 2.20 | 206.00 | 206.60 | 4'662 | |
|
CA Imm Anlagen I 09.11.2026 / 09:01:14 |
20.90 | -0.95% | -0.20 | 20.90 | 21.20 | 0 | |
|
Cairn Homes Rg 09.11.2026 / 09:07:47 |
2.780 | 0.00% | 0.00 | 2.770 | 2.780 | 7'074 | |
|
Caixabank 09.11.2026 / 09:11:24 |
11.890 | 1.23% | 0.15 | 11.880 | 11.895 | 95'558 | |
|
Capgemini 09.11.2026 / 09:10:49 |
127.05 | 0.43% | 0.55 | 126.95 | 127.15 | 5'439 | |
|
Carlsberg -B- 09.11.2026 / 09:11:50 |
1'022.00 | -0.15% | -1.50 | 1'020.50 | 1'022.50 | 2'300 | |
|
Carrefour 09.11.2026 / 09:12:00 |
13.580 | -0.44% | -0.06 | 13.570 | 13.590 | 8'001 | |
|
Cellnex Telecom Br 09.11.2026 / 09:11:08 |
26.84 | 0.56% | 0.15 | 26.83 | 26.87 | 12'206 | |
|
Cenergy Hldg 09.11.2026 / 09:10:00 |
20.50 | -2.43% | -0.51 | 20.50 | 21.36 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BP Rg 09.11.2026 / 09:11:42 |
5.579 | 29.37% | 42.60% | -6.75% | -5.21% | 7.14% | 20.07% | 13.61% |
|
Air Liquide 09.11.2026 / 09:11:49 |
187.68 | 29.34% | 32.40% | 3.35% | 11.25% | 12.22% | 21.33% | 39.28% |
|
SOL N 09.11.2026 / 09:12:01 |
62.75 | 29.30% | 71.00% | 3.98% | 8.00% | 15.77% | 27.61% | 131.14% |
|
United Utilities Rg 09.11.2026 / 09:11:57 |
15.400 | 28.98% | 46.60% | 0.00% | 7.43% | 10.59% | 26.85% | 43.99% |
|
DOF Grp Rg 09.11.2026 / 09:09:45 |
123.90 | 28.88% | 45.31% | -3.92% | -6.21% | -8.73% | 27.90% | 0.00% |
|
Intertek Group Rg 09.11.2026 / 09:10:00 |
59.45 | 28.71% | 26.38% | 0.21% | 0.89% | 1.71% | 18.84% | 54.59% |
|
Kingspan Grp Rg 09.11.2026 / 09:10:54 |
92.20 | 28.40% | 35.06% | -3.61% | -8.71% | -8.40% | 37.10% | 44.52% |
|
Givaudan N 09.11.2026 / 09:11:16 |
4'045.00 | 28.39% | 2.52% | 1.31% | 16.87% | 26.98% | 19.85% | 33.51% |
|
Nordic Semicondu Rg 09.11.2026 / 09:10:37 |
172.60 | 27.79% | 70.17% | -3.63% | -0.86% | 1.56% | 26.73% | 86.31% |
|
Randstad Br 09.11.2026 / 09:11:41 |
41.06 | 27.63% | 1.53% | -1.86% | 18.19% | 5.66% | 22.11% | -19.90% |
|
Fortum Rg 09.11.2026 / 09:11:49 |
23.06 | 27.58% | 71.11% | 3.22% | -1.33% | 15.70% | 17.23% | 90.90% |
|
EDP S.A N 09.11.2026 / 09:10:20 |
5.004 | 27.44% | 58.60% | 3.38% | 3.19% | 10.57% | 26.65% | 17.44% |
|
RWE I 09.11.2026 / 09:12:01 |
57.08 | 27.41% | 101.61% | 0.56% | -3.61% | -3.78% | 31.14% | 56.61% |
|
Segro (REIT) Rg 09.11.2026 / 09:11:58 |
9.084 | 27.30% | 30.35% | -0.83% | -2.68% | -4.80% | 24.68% | 20.05% |
|
AL Sydbank Rg 09.11.2026 / 09:11:47 |
733.50 | 27.26% | 90.80% | 2.34% | 2.66% | 13.37% | 40.92% | 139.09% |
|
Jyske Bank Rg 09.11.2026 / 09:07:02 |
1'117.00 | 27.22% | 117.65% | 3.23% | 3.19% | 6.08% | 44.69% | 130.15% |
|
Nordnet Rg 09.11.2026 / 09:09:21 |
343.60 | 27.18% | 46.97% | 4.44% | -0.35% | -6.93% | 24.85% | 100.17% |
|
ASR Rg 09.11.2026 / 09:11:00 |
77.20 | 27.13% | 68.90% | 1.53% | 7.27% | 9.66% | 32.46% | 114.38% |
|
Pandora Rg 09.11.2026 / 09:11:54 |
921.90 | 27.08% | -31.93% | 10.14% | 14.84% | 12.73% | 16.55% | 9.80% |
|
BAWAG Group I 09.11.2026 / 09:11:53 |
164.00 | 26.83% | 102.42% | 3.27% | -1.97% | -7.99% | 43.61% | 266.12% |
|
Glenveagh Rg-144A 09.11.2026 / 09:05:36 |
2.405 | 26.82% | 51.93% | -0.41% | 7.73% | -1.41% | 33.04% | 154.83% |
|
UNIPOL N 09.11.2026 / 09:11:58 |
25.48 | 26.55% | 116.98% | -1.07% | 2.00% | -10.55% | 36.51% | 409.62% |
|
Heineken Holding Br 09.11.2026 / 09:10:27 |
79.25 | 26.53% | 37.16% | 2.09% | 16.20% | 15.99% | 29.86% | 7.57% |
|
Standard Life Rg 09.11.2026 / 09:11:40 |
9.285 | 26.48% | 83.05% | -0.54% | 8.03% | 1.53% | 35.89% | 97.70% |
|
Azelis Group 09.11.2026 / 09:10:12 |
11.550 | 25.98% | -38.00% | -2.41% | -9.62% | -2.86% | 20.06% | -30.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 09.11.2026 / 09:11:39 |
19.030 | -0.09% |
19.063 09:11 |
18.900 09:02 |
20.58 17.09.26 |
14.735 09.03.26 |
6'463 |
|
BMW I 09.11.2026 / 09:10:40 |
58.74 | -0.68% |
59.25 09:01 |
58.70 09:10 |
97.28 05.01.26 |
51.98 08.10.26 |
5'970 |
|
BNP Paribas A 09.11.2026 / 09:11:56 |
92.14 | -0.03% |
92.19 09:11 |
91.17 09:00 |
113.84 13.08.26 |
78.83 23.03.26 |
22'660 |
|
Boliden Rg 09.11.2026 / 09:12:00 |
510.40 | 1.55% |
512.00 09:10 |
505.00 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
10'880 |
|
Bouygues 09.11.2026 / 09:11:39 |
41.92 | -0.93% |
42.25 09:04 |
41.92 09:11 |
53.48 09.04.26 |
39.73 23.10.26 |
4'175 |
|
BP Rg 09.11.2026 / 09:11:42 |
5.579 | -0.14% |
5.597 09:02 |
5.573 09:00 |
6.379 26.10.26 |
4.1335 08.01.26 |
129'132 |
|
BPER Banca N 09.11.2026 / 09:11:58 |
12.970 | 0.46% |
13.016 09:00 |
12.912 09:04 |
15.094 06.08.26 |
10.085 23.03.26 |
27'042 |
|
Brenntag N 09.11.2026 / 09:11:23 |
61.18 | -0.94% |
61.52 09:00 |
61.18 09:10 |
66.84 07.08.26 |
43.75 09.03.26 |
21'260 |
|
Brit Amer Tobacc Rg 09.11.2026 / 09:11:53 |
45.55 | -0.44% |
45.61 09:00 |
45.44 09:01 |
50.02 15.05.26 |
39.47 05.10.26 |
16'167 |
|
Brit Land Co REI Rg 09.11.2026 / 09:09:27 |
4.302 | -0.23% |
4.310 09:00 |
4.282 09:07 |
4.516 05.08.26 |
3.356 23.03.26 |
9'000 |
|
BrunelloCucinelli N 09.11.2026 / 09:11:25 |
85.86 | -1.38% |
86.80 09:01 |
85.56 09:08 |
99.86 09.01.26 |
69.08 13.03.26 |
2'887 |
|
BT Group Rg 09.11.2026 / 09:11:05 |
2.174 | -0.18% |
2.185 09:01 |
2.171 09:00 |
2.472 05.11.26 |
1.779 05.01.26 |
72'503 |
|
Bunzl Rg 09.11.2026 / 09:10:43 |
28.52 | -0.21% |
28.62 09:00 |
28.46 09:08 |
29.40 05.11.26 |
19.83 20.01.26 |
5'954 |
|
Burberry Group Rg 09.11.2026 / 09:11:26 |
10.860 | -1.90% |
11.015 09:00 |
10.823 09:07 |
13.760 06.01.26 |
9.534 16.09.26 |
17'354 |
|
Bureau Veritas 09.11.2026 / 09:11:52 |
30.13 | 0.22% |
30.19 09:07 |
30.02 09:00 |
30.68 05.11.26 |
24.605 22.04.26 |
2'992 |
|
Buzzi N 09.11.2026 / 09:10:06 |
42.22 | -0.53% |
42.36 09:00 |
42.06 09:00 |
54.78 12.01.26 |
35.775 22.09.26 |
2'239 |
|
BW LPG Rg 09.11.2026 / 09:10:42 |
206.60 | 1.08% |
209.00 09:02 |
206.20 09:09 |
255.00 12.10.26 |
126.7 05.01.26 |
4'662 |
|
CA Imm Anlagen I 09.11.2026 / 09:01:14 |
20.90 | -0.95% |
27.70 04.05.26 |
20.65 29.10.26 |
7'612 | ||
|
Cairn Homes Rg 09.11.2026 / 09:07:47 |
2.780 | 0.00% |
2.790 09:00 |
2.765 09:01 |
2.890 04.09.26 |
2.0175 02.01.26 |
7'074 |
|
Caixabank 09.11.2026 / 09:11:24 |
11.890 | 1.23% |
11.898 09:06 |
11.800 09:00 |
13.553 04.09.26 |
9.494 09.03.26 |
95'558 |
|
Capgemini 09.11.2026 / 09:10:49 |
127.05 | 0.43% |
128.10 09:01 |
126.60 09:09 |
152.75 09.01.26 |
85.62 23.07.26 |
5'439 |
|
Carlsberg -B- 09.11.2026 / 09:11:50 |
1'022.00 | -0.15% |
1'022.00 09:11 |
1'014.00 09:01 |
1'040.00 05.11.26 |
773 23.03.26 |
2'300 |
|
Carrefour 09.11.2026 / 09:12:00 |
13.580 | -0.44% |
13.605 09:00 |
13.560 09:07 |
17.535 19.05.26 |
12.89 02.11.26 |
8'001 |
|
Cellnex Telecom Br 09.11.2026 / 09:11:08 |
26.84 | 0.56% |
26.94 09:00 |
26.79 09:05 |
32.71 27.02.26 |
21.84 01.10.26 |
12'206 |
|
Cenergy Hldg 09.11.2026 / 09:10:00 |
20.50 | -2.43% |
28.09 01.06.26 |
15.28 02.01.26 |
1'778 |