×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 15.09.2025 - 17:30:04
- 56.63
- 0.41%
- 0.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 15.09.2025 / 17:28:00 |
13.590 | 0.93% | 0.13 | 13.530 | 13.610 | 510'969 | |
|
BMW I 15.09.2025 / 17:30:00 |
83.63 | -0.14% | -0.12 | 83.56 | 83.56 | 710'121 | |
|
BNP Paribas A 15.09.2025 / 17:30:00 |
80.40 | 1.58% | 1.25 | 80.33 | 80.33 | 722'450 | |
|
Boliden Rg 15.09.2025 / 17:25:00 |
343.00 | 1.84% | 6.20 | 342.80 | 343.00 | 582'010 | |
|
Bouygues 15.09.2025 / 17:30:00 |
38.21 | 0.92% | 0.35 | 38.20 | 38.26 | 302'305 | |
|
BP Rg 15.09.2025 / 17:30:00 |
4.180 | -0.45% | -0.02 | 4.177 | 4.180 | 5'051'727 | |
|
BPER Banca N 15.09.2025 / 17:30:00 |
9.486 | 1.80% | 0.17 | 9.506 | 9.506 | 4'456'757 | |
|
Brenntag N 15.09.2025 / 17:30:00 |
50.63 | 0.18% | 0.09 | 50.60 | 50.64 | 77'524 | |
|
Brit Amer Tobacc Rg 15.09.2025 / 17:30:00 |
41.32 | -0.69% | -0.29 | 41.29 | 41.33 | 505'652 | |
|
Brit Land Co REI Rg 15.09.2025 / 17:30:00 |
3.380 | 1.26% | 0.04 | 3.376 | 3.390 | 816'130 | |
|
BrunelloCucinelli N 15.09.2025 / 17:30:00 |
102.80 | 4.98% | 4.88 | 103.25 | 103.25 | 141'846 | |
|
BT Group Rg 15.09.2025 / 17:30:00 |
2.012 | -2.24% | -0.05 | 2.011 | 2.013 | 4'764'654 | |
|
Bunzl Rg 15.09.2025 / 17:30:00 |
24.70 | -0.92% | -0.23 | 24.68 | 24.70 | 187'357 | |
|
Burberry Group Rg 15.09.2025 / 17:30:00 |
10.700 | -3.10% | -0.34 | 10.690 | 10.860 | 501'370 | |
|
Bureau Veritas 15.09.2025 / 17:30:00 |
26.49 | -1.12% | -0.30 | 26.36 | 26.36 | 213'731 | |
|
Buzzi N 15.09.2025 / 17:29:51 |
48.46 | 0.00% | 0.00 | 48.42 | 48.42 | 204'906 | |
|
CA Imm Anlagen I 15.09.2025 / 17:30:00 |
22.69 | 0.13% | 0.03 | 22.22 | 22.74 | 20'833 | |
|
Cairn Homes Rg 15.09.2025 / 17:28:00 |
2.050 | -1.44% | -0.03 | 2.035 | 2.055 | 37'982 | |
|
Caixabank 15.09.2025 / 17:30:00 |
8.876 | 1.28% | 0.11 | 8.900 | 8.900 | 2'510'596 | |
|
Capgemini 15.09.2025 / 17:30:00 |
121.15 | -1.98% | -2.45 | 121.00 | 121.20 | 270'374 | |
|
Carlsberg -B- 15.09.2025 / 16:55:00 |
771.20 | 0.21% | 1.60 | 769.40 | 774.00 | 114'902 | |
|
Cellnex Telecom Br 15.09.2025 / 17:30:00 |
30.25 | -0.59% | -0.18 | 30.15 | 30.15 | 418'965 | |
|
Centrica Rg 15.09.2025 / 17:30:00 |
1.665 | 3.58% | 0.06 | 1.664 | 1.667 | 5'970'538 | |
|
Cie Automotive Br 15.09.2025 / 17:30:00 |
26.80 | -0.83% | -0.23 | 26.25 | 27.30 | 14'313 | |
|
Coca-Cola HBC N 15.09.2025 / 17:30:00 |
36.92 | -0.70% | -0.26 | 36.90 | 37.00 | 47'208 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresenius I 15.09.2025 / 17:30:00 |
46.83 | 39.24% | 65.09% | -0.91% | 0.80% | 12.17% | 37.69% | 77.30% |
|
Erste Group Bk I 15.09.2025 / 17:30:00 |
82.55 | 39.03% | 125.23% | -0.48% | -4.40% | 18.61% | 73.33% | 222.01% |
|
Smiths Group Rg 15.09.2025 / 17:30:00 |
23.63 | 39.02% | 34.77% | -0.88% | 1.72% | 7.21% | 30.26% | 51.64% |
|
BAWAG Group I 15.09.2025 / 17:30:00 |
112.70 | 38.97% | 132.14% | 1.71% | -1.66% | 7.54% | 60.89% | 131.85% |
|
Neste Rg 15.09.2025 / 17:25:00 |
16.800 | 38.43% | -48.11% | 0.18% | 16.99% | 43.41% | 3.54% | -65.19% |
|
E.ON N 15.09.2025 / 17:30:00 |
15.800 | 37.40% | 27.24% | 3.20% | 0.54% | 0.29% | 15.73% | 69.05% |
|
Dalata Hotel Rg 15.09.2025 / 17:27:59 |
6.400 | 37.04% | 38.23% | 0.63% | 0.16% | 1.11% | 57.64% | 83.64% |
|
CTT Rg 15.09.2025 / 17:30:00 |
7.420 | 36.73% | 111.17% | 1.78% | -5.18% | 3.20% | 65.07% | 117.56% |
|
KBC Gr 15.09.2025 / 17:30:00 |
102.30 | 36.60% | 73.41% | 1.24% | -0.46% | 20.98% | 49.08% | 89.69% |
|
Coca-Cola HBC N 15.09.2025 / 17:30:00 |
36.92 | 36.39% | 61.51% | -1.34% | -4.94% | -4.30% | 31.86% | 86.32% |
|
Buzzi N 15.09.2025 / 17:29:51 |
48.46 | 36.35% | 75.39% | 7.46% | 11.35% | 9.51% | 39.57% | 192.19% |
|
Jyske Bank Rg 15.09.2025 / 16:55:00 |
703.00 | 35.69% | 43.29% | 1.08% | 3.08% | 13.66% | 33.90% | 63.25% |
|
Grupo Catalana O Br 15.09.2025 / 17:29:51 |
48.80 | 35.27% | 57.42% | -0.31% | -0.20% | -0.66% | 24.97% | 66.27% |
|
Metso Rg 15.09.2025 / 17:25:00 |
12.300 | 35.00% | 32.50% | 3.58% | 12.02% | 16.92% | 45.05% | 46.60% |
|
Safran 15.09.2025 / 17:30:00 |
288.15 | 34.98% | 78.82% | 2.98% | -1.49% | 11.21% | 41.60% | 169.21% |
|
Telenor Rg 15.09.2025 / 16:20:00 |
170.50 | 34.41% | 46.40% | 2.10% | 2.99% | 9.93% | 25.92% | 59.61% |
|
ELIA GROUP 15.09.2025 / 17:30:00 |
95.25 | 34.28% | -11.51% | 0.16% | -2.21% | 0.00% | -4.88% | -30.24% |
|
Alm. Brand Rg 15.09.2025 / 16:55:00 |
18.870 | 33.50% | 57.33% | 2.28% | 3.91% | 15.10% | 49.88% | 67.29% |
|
BNP Paribas A 15.09.2025 / 17:30:00 |
80.40 | 33.32% | 26.46% | 4.66% | -2.09% | 10.00% | 27.05% | 56.55% |
|
Mandatum Rg 15.09.2025 / 17:25:00 |
6.002 | 32.72% | 46.19% | 1.21% | 2.18% | 11.11% | 40.96% | 0.00% |
|
Cofinimmo 15.09.2025 / 17:30:00 |
74.85 | 32.26% | 3.36% | 0.57% | -1.77% | -4.59% | 12.51% | -26.86% |
|
ArcelorMittal Rg 15.09.2025 / 17:30:00 |
29.59 | 32.25% | 15.17% | 1.41% | 1.67% | 13.11% | 44.20% | 24.82% |
|
Ibersol Rg 15.09.2025 / 16:02:06 |
9.800 | 32.18% | 51.38% | 4.87% | 5.32% | 5.32% | 39.04% | 65.00% |
|
NatWest Grp Rg 15.09.2025 / 17:30:00 |
5.372 | 31.97% | 142.41% | 4.92% | -1.86% | 8.42% | 59.83% | 0.00% |
|
Bouygues 15.09.2025 / 17:30:00 |
38.21 | 31.78% | 11.06% | 4.83% | -1.93% | 3.05% | 19.59% | 24.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 15.09.2025 / 17:28:00 |
13.590 | 0.93% |
13.610 17:27 |
13.415 09:46 |
13.695 11.09.25 |
8.339 02.01.25 |
510'969 |
|
BMW I 15.09.2025 / 17:30:00 |
83.63 | -0.14% |
84.44 09:36 |
83.06 15:47 |
91.71 22.08.25 |
62.96 09.04.25 |
710'121 |
|
BNP Paribas A 15.09.2025 / 17:30:00 |
80.40 | 1.58% |
80.79 14:09 |
79.55 09:01 |
84.69 15.08.25 |
57.91 02.01.25 |
722'450 |
|
Boliden Rg 15.09.2025 / 17:25:00 |
343.00 | 1.84% |
343.60 16:30 |
336.40 09:15 |
392.90 14.02.25 |
259.4 07.04.25 |
582'010 |
|
Bouygues 15.09.2025 / 17:30:00 |
38.21 | 0.92% |
38.43 14:07 |
37.77 09:00 |
39.73 23.05.25 |
28.31 13.01.25 |
302'305 |
|
BP Rg 15.09.2025 / 17:30:00 |
4.180 | -0.45% |
4.235 09:05 |
4.167 15:45 |
4.712 12.02.25 |
3.294 09.04.25 |
5'051'727 |
|
BPER Banca N 15.09.2025 / 17:30:00 |
9.486 | 1.80% |
9.559 10:01 |
9.412 09:01 |
9.559 15.09.25 |
5.314 07.04.25 |
4'456'757 |
|
Brenntag N 15.09.2025 / 17:30:00 |
50.63 | 0.18% |
51.30 10:21 |
50.48 16:09 |
68.72 06.03.25 |
49.71 11.09.25 |
77'524 |
|
Brit Amer Tobacc Rg 15.09.2025 / 17:30:00 |
41.32 | -0.69% |
41.85 09:00 |
41.08 16:06 |
44.00 21.08.25 |
28.38 15.01.25 |
505'652 |
|
Brit Land Co REI Rg 15.09.2025 / 17:30:00 |
3.380 | 1.26% |
3.388 16:39 |
3.322 09:02 |
4.134 20.05.25 |
3.186 03.09.25 |
816'130 |
|
BrunelloCucinelli N 15.09.2025 / 17:30:00 |
102.80 | 4.98% |
102.80 17:28 |
99.34 09:04 |
133.30 14.02.25 |
88.22 07.04.25 |
141'846 |
|
BT Group Rg 15.09.2025 / 17:30:00 |
2.012 | -2.24% |
2.041 09:00 |
1.967 09:33 |
2.236 25.07.25 |
1.373 13.01.25 |
4'764'654 |
|
Bunzl Rg 15.09.2025 / 17:30:00 |
24.70 | -0.92% |
25.10 09:00 |
24.64 17:12 |
34.86 13.02.25 |
22.1 18.06.25 |
187'357 |
|
Burberry Group Rg 15.09.2025 / 17:30:00 |
10.700 | -3.10% |
11.080 09:06 |
10.670 15:56 |
13.905 29.07.25 |
5.974 07.04.25 |
501'370 |
|
Bureau Veritas 15.09.2025 / 17:30:00 |
26.49 | -1.12% |
27.04 10:13 |
26.43 17:12 |
31.54 15.01.25 |
24.22 07.04.25 |
213'731 |
|
Buzzi N 15.09.2025 / 17:29:51 |
48.46 | 0.00% |
48.94 09:19 |
48.12 16:18 |
54.45 19.03.25 |
35.34 14.01.25 |
204'906 |
|
CA Imm Anlagen I 15.09.2025 / 17:30:00 |
22.69 | 0.13% |
22.89 13:17 |
22.62 16:03 |
24.88 30.05.25 |
20.22 09.04.25 |
20'833 |
|
Cairn Homes Rg 15.09.2025 / 17:28:00 |
2.050 | -1.44% |
2.103 10:20 |
2.040 17:25 |
2.355 02.01.25 |
1.728 09.04.25 |
37'982 |
|
Caixabank 15.09.2025 / 17:30:00 |
8.876 | 1.28% |
8.895 16:28 |
8.794 09:46 |
8.895 15.09.25 |
5.022 02.01.25 |
2'510'596 |
|
Capgemini 15.09.2025 / 17:30:00 |
121.15 | -1.98% |
125.55 10:20 |
121.08 17:26 |
186.65 14.02.25 |
112.3 07.04.25 |
270'374 |
|
Carlsberg -B- 15.09.2025 / 16:55:00 |
771.20 | 0.21% |
778.50 14:29 |
770.00 09:02 |
958.80 04.06.25 |
663.2 13.01.25 |
114'902 |
|
Cellnex Telecom Br 15.09.2025 / 17:30:00 |
30.25 | -0.59% |
30.77 10:26 |
30.22 17:26 |
35.95 02.05.25 |
28.38 08.01.25 |
418'965 |
|
Centrica Rg 15.09.2025 / 17:30:00 |
1.665 | 3.58% |
1.673 16:24 |
1.618 09:01 |
1.696 06.08.25 |
1.319 10.01.25 |
5'970'538 |
|
Cie Automotive Br 15.09.2025 / 17:30:00 |
26.80 | -0.83% |
27.25 10:17 |
26.75 16:20 |
27.40 09.09.25 |
20.25 07.04.25 |
14'313 |
|
Coca-Cola HBC N 15.09.2025 / 17:30:00 |
36.92 | -0.70% |
37.28 09:00 |
36.86 17:03 |
40.94 27.05.25 |
26.92 15.01.25 |
47'208 |