×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 12.05.2026 - 17:30:05
- 61.57
- -1.03%
- -0.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 12.05.2026 / 17:30:00 |
80.12 | -0.71% | -0.57 | 80.02 | 80.02 | 0 | |
|
BNP Paribas A 12.05.2026 / 17:30:00 |
90.75 | -2.12% | -1.97 | 90.41 | 90.41 | 0 | |
|
Boliden Rg 12.05.2026 / 17:25:00 |
521.20 | -1.62% | -8.60 | 522.00 | 522.00 | 0 | |
|
Bouygues 12.05.2026 / 17:30:00 |
50.85 | -0.27% | -0.14 | 50.58 | 50.58 | 0 | |
|
BP Rg 12.05.2026 / 17:30:00 |
5.474 | 1.15% | 0.06 | 5.471 | 5.476 | 0 | |
|
BPER Banca N 12.05.2026 / 17:30:00 |
12.281 | -2.21% | -0.28 | 12.242 | 12.242 | 0 | |
|
Brenntag N 12.05.2026 / 17:30:00 |
62.20 | -0.83% | -0.52 | 62.02 | 62.02 | 0 | |
|
Brit Amer Tobacc Rg 12.05.2026 / 17:30:00 |
46.40 | 5.94% | 2.60 | 46.39 | 46.42 | 0 | |
|
Brit Land Co REI Rg 12.05.2026 / 17:30:00 |
3.680 | -2.90% | -0.11 | 3.670 | 3.684 | 0 | |
|
BrunelloCucinelli N 12.05.2026 / 17:30:00 |
81.74 | -0.34% | -0.28 | 82.06 | 82.06 | 0 | |
|
BT Group Rg 12.05.2026 / 17:30:00 |
2.342 | -1.35% | -0.03 | 2.341 | 2.345 | 0 | |
|
Bunzl Rg 12.05.2026 / 17:30:00 |
23.42 | -0.38% | -0.09 | 23.40 | 23.44 | 0 | |
|
Burberry Group Rg 12.05.2026 / 17:30:00 |
11.495 | -1.58% | -0.19 | 11.495 | 11.540 | 0 | |
|
Bureau Veritas 12.05.2026 / 17:30:00 |
26.05 | 0.19% | 0.05 | 26.02 | 26.02 | 0 | |
|
Buzzi N 12.05.2026 / 17:30:00 |
46.91 | -0.91% | -0.43 | 46.86 | 46.86 | 0 | |
|
CA Imm Anlagen I 12.05.2026 / 17:28:38 |
25.10 | 0.00% | 0.00 | 24.60 | 25.60 | 0 | |
|
Cairn Homes Rg 12.05.2026 / 17:28:00 |
2.270 | -1.30% | -0.03 | 2.265 | 2.285 | 0 | |
|
Caixabank 12.05.2026 / 17:30:00 |
10.660 | -0.84% | -0.09 | 10.645 | 10.645 | 0 | |
|
Capgemini 12.05.2026 / 17:30:00 |
99.42 | -2.24% | -2.28 | 99.20 | 99.20 | 0 | |
|
Carlsberg -B- 12.05.2026 / 16:55:00 |
843.20 | -0.64% | -5.40 | 844.40 | 844.40 | 0 | |
|
Cellnex Telecom Br 12.05.2026 / 17:29:58 |
28.31 | 0.00% | 0.00 | 28.36 | 28.36 | 0 | |
|
Cenergy Hldg 12.05.2026 / 17:30:00 |
25.08 | -2.64% | -0.68 | 24.54 | 25.22 | 0 | |
|
Centrica Rg 12.05.2026 / 17:30:00 |
2.040 | 1.07% | 0.02 | 2.038 | 2.041 | 0 | |
|
Cie Automotive Br 12.05.2026 / 17:30:00 |
31.55 | 4.30% | 1.30 | 31.55 | 31.75 | 0 | |
|
CMB.TECH 12.05.2026 / 17:30:00 |
12.720 | 1.76% | 0.22 | 12.460 | 12.740 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 12.05.2026 / 17:25:00 |
357.70 | 22.63% | 87.30% | -6.04% | -10.49% | -4.26% | 64.08% | 86.17% |
|
Antofagasta Rg 12.05.2026 / 17:30:00 |
39.57 | 22.32% | 152.46% | 11.00% | 1.77% | 9.64% | 115.41% | 190.78% |
|
Vodafone Group Rg 12.05.2026 / 17:30:00 |
1.110 | 22.27% | 77.01% | -4.41% | -3.84% | -4.10% | 61.29% | 33.15% |
|
EDP Renovaveis Br 12.05.2026 / 17:30:00 |
14.025 | 22.26% | 48.78% | -0.36% | -0.67% | 4.47% | 50.68% | -26.32% |
|
PORR I 12.05.2026 / 17:30:00 |
38.45 | 22.24% | 122.03% | 0.20% | -5.30% | -0.65% | 26.58% | 188.97% |
|
ELIA GROUP 12.05.2026 / 17:30:00 |
135.05 | 22.23% | 90.60% | -4.15% | -0.15% | 1.31% | 51.83% | 14.48% |
|
LEGRAND 12.05.2026 / 17:30:00 |
152.10 | 22.04% | 65.28% | -2.22% | 1.54% | 1.43% | 40.06% | 80.84% |
|
Amundi 12.05.2026 / 17:30:00 |
84.43 | 21.61% | 33.50% | 1.53% | 9.01% | 10.00% | 12.72% | 42.58% |
|
Endesa Br 12.05.2026 / 17:30:00 |
36.92 | 21.09% | 78.18% | -1.69% | -1.83% | 14.69% | 46.04% | 86.82% |
|
ISS Rg 12.05.2026 / 16:55:00 |
261.60 | 21.08% | 100.15% | 4.31% | 6.51% | 4.26% | 59.56% | 84.14% |
|
Ibersol Rg 12.05.2026 / 17:30:00 |
11.750 | 20.89% | 59.15% | -1.43% | 4.26% | 3.98% | 27.72% | 70.29% |
|
BASF N 12.05.2026 / 17:30:00 |
53.17 | 20.48% | 26.15% | -0.67% | -1.38% | 4.67% | 17.50% | 13.98% |
|
voestalpine I 12.05.2026 / 17:30:00 |
44.28 | 19.91% | 148.52% | 0.82% | 3.22% | -0.40% | 82.37% | 49.67% |
|
SOL N 12.05.2026 / 17:30:00 |
57.90 | 19.06% | 57.45% | 1.94% | -1.03% | 24.12% | 38.85% | 123.46% |
|
Tele2 -B- 12.05.2026 / 17:25:00 |
184.73 | 19.03% | 69.43% | -0.20% | -5.05% | -2.49% | 34.25% | 75.18% |
|
Centrica Rg 12.05.2026 / 17:30:00 |
2.040 | 18.74% | 51.39% | -2.97% | -3.68% | 3.86% | 39.50% | 78.35% |
|
MERLIN Prop. Br 12.05.2026 / 17:30:00 |
14.560 | 18.42% | 43.73% | -1.02% | -4.02% | 6.28% | 42.05% | 94.56% |
|
Kon.Vopak NV Br Rg 12.05.2026 / 17:30:00 |
45.07 | 18.17% | 4.83% | 4.28% | 4.23% | 0.92% | 19.26% | 30.67% |
|
Lottomatica Grp Rg 12.05.2026 / 17:30:00 |
26.52 | 17.41% | 105.47% | 8.11% | -0.53% | 29.94% | 18.92% | 0.00% |
|
Sonae Rg 12.05.2026 / 17:30:00 |
1.892 | 16.96% | 106.11% | -1.97% | -5.42% | -1.56% | 63.81% | 86.76% |
|
Glenveagh Rg-144A 12.05.2026 / 17:28:00 |
2.230 | 16.94% | 40.10% | 4.21% | 12.17% | 6.95% | 31.18% | 127.27% |
|
United Utilities Rg 12.05.2026 / 17:30:00 |
13.875 | 16.83% | 32.79% | -1.58% | 1.46% | 1.04% | 30.34% | 29.47% |
|
Vaisala-A Rg 12.05.2026 / 17:25:00 |
50.80 | 16.78% | 6.63% | 2.42% | 6.28% | 12.83% | 2.01% | 23.95% |
|
Swisscom N 12.05.2026 / 17:20:00 |
669.25 | 16.71% | 33.32% | 0.11% | 0.26% | -5.14% | 26.27% | 13.67% |
|
Schneider El 12.05.2026 / 17:30:00 |
264.78 | 16.52% | 13.44% | -3.03% | -1.06% | 3.87% | 20.71% | 74.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 12.05.2026 / 17:30:00 |
80.12 | -0.71% |
81.04 11:30 |
79.76 17:05 |
97.28 05.01.26 |
73 23.03.26 |
460'766 |
|
BNP Paribas A 12.05.2026 / 17:30:00 |
90.75 | -2.12% |
91.91 11:30 |
90.38 15:46 |
97.35 27.02.26 |
78.83 23.03.26 |
1'094'280 |
|
Boliden Rg 12.05.2026 / 17:25:00 |
521.20 | -1.62% |
532.00 13:51 |
517.40 09:01 |
727.60 25.02.26 |
453.1 27.03.26 |
783'610 |
|
Bouygues 12.05.2026 / 17:30:00 |
50.85 | -0.27% |
50.97 13:49 |
50.22 11:25 |
53.48 09.04.26 |
44.195 21.01.26 |
596'739 |
|
BP Rg 12.05.2026 / 17:30:00 |
5.474 | 1.15% |
5.532 10:40 |
5.424 09:15 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'921'682 |
|
BPER Banca N 12.05.2026 / 17:30:00 |
12.281 | -2.21% |
12.480 14:49 |
12.234 17:18 |
13.220 06.05.26 |
10.085 23.03.26 |
2'685'838 |
|
Brenntag N 12.05.2026 / 17:30:00 |
62.20 | -0.83% |
63.38 09:45 |
62.00 17:06 |
63.79 04.05.26 |
43.75 09.03.26 |
229'521 |
|
Brit Amer Tobacc Rg 12.05.2026 / 17:30:00 |
46.40 | 5.94% |
46.40 17:29 |
43.65 09:06 |
46.72 27.02.26 |
39.605 07.01.26 |
1'055'285 |
|
Brit Land Co REI Rg 12.05.2026 / 17:30:00 |
3.680 | -2.90% |
3.764 09:00 |
3.656 16:45 |
4.318 04.02.26 |
3.356 23.03.26 |
1'249'383 |
|
BrunelloCucinelli N 12.05.2026 / 17:30:00 |
81.74 | -0.34% |
82.42 14:57 |
80.76 09:05 |
99.86 09.01.26 |
69.08 13.03.26 |
49'178 |
|
BT Group Rg 12.05.2026 / 17:30:00 |
2.342 | -1.35% |
2.383 09:00 |
2.315 15:39 |
2.388 11.05.26 |
1.779 05.01.26 |
5'964'531 |
|
Bunzl Rg 12.05.2026 / 17:30:00 |
23.42 | -0.38% |
23.60 13:10 |
23.22 09:00 |
24.72 06.05.26 |
19.83 20.01.26 |
245'008 |
|
Burberry Group Rg 12.05.2026 / 17:30:00 |
11.495 | -1.58% |
11.785 09:44 |
11.460 17:18 |
13.760 06.01.26 |
9.888 23.03.26 |
588'551 |
|
Bureau Veritas 12.05.2026 / 17:30:00 |
26.05 | 0.19% |
26.05 17:20 |
25.69 09:00 |
29.61 17.04.26 |
24.605 22.04.26 |
277'041 |
|
Buzzi N 12.05.2026 / 17:30:00 |
46.91 | -0.91% |
47.78 11:39 |
46.68 17:18 |
54.78 12.01.26 |
40.98 13.03.26 |
270'370 |
|
CA Imm Anlagen I 12.05.2026 / 17:28:38 |
25.10 | 0.00% |
25.25 13:12 |
24.90 09:30 |
27.70 04.05.26 |
21.76 27.03.26 |
28'525 |
|
Cairn Homes Rg 12.05.2026 / 17:28:00 |
2.270 | -1.30% |
2.305 13:10 |
2.260 09:06 |
2.425 07.05.26 |
2.0175 02.01.26 |
502'859 |
|
Caixabank 12.05.2026 / 17:30:00 |
10.660 | -0.84% |
10.708 14:51 |
10.560 09:05 |
11.578 04.02.26 |
9.494 09.03.26 |
2'854'146 |
|
Capgemini 12.05.2026 / 17:30:00 |
99.42 | -2.24% |
100.38 14:24 |
98.76 10:03 |
152.75 09.01.26 |
94.9 26.03.26 |
292'830 |
|
Carlsberg -B- 12.05.2026 / 16:55:00 |
843.20 | -0.64% |
846.20 16:50 |
831.50 14:30 |
1'012.50 12.02.26 |
773 23.03.26 |
95'917 |
|
Cellnex Telecom Br 12.05.2026 / 17:29:58 |
28.31 | 0.00% |
28.49 09:41 |
27.95 09:03 |
32.71 27.02.26 |
24.73 23.03.26 |
1'977'995 |
|
Cenergy Hldg 12.05.2026 / 17:30:00 |
25.08 | -2.64% |
25.50 09:27 |
24.80 10:31 |
25.84 11.05.26 |
15.28 02.01.26 |
1'431 |
|
Centrica Rg 12.05.2026 / 17:30:00 |
2.040 | 1.07% |
2.046 16:40 |
1.998 09:07 |
2.202 07.04.26 |
1.687 02.01.26 |
2'242'253 |
|
Cie Automotive Br 12.05.2026 / 17:30:00 |
31.55 | 4.30% |
32.25 14:24 |
30.00 09:02 |
32.73 27.02.26 |
25.125 23.03.26 |
85'575 |
|
CMB.TECH 12.05.2026 / 17:30:00 |
12.720 | 1.76% |
12.880 16:17 |
12.590 15:30 |
13.100 06.05.26 |
8.03 05.01.26 |
95'889 |