×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 16.12.2025 - 10:38:21
  • 59.36
  • -0.10%
  • -0.06
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Besi Br Rg
16.12.2025 / 10:23:23
131.03 -1.19% -1.58 131.00 131.10 34'340
bioMerieux
16.12.2025 / 10:22:13
107.80 0.37% 0.40 107.70 107.90 4'659
Bk of IE Grp Rg
16.12.2025 / 10:23:10
16.090 0.78% 0.13 16.090 16.100 229'983
BMW I
16.12.2025 / 10:23:24
95.34 -0.02% -0.02 95.32 95.36 49'661
BNP Paribas A
16.12.2025 / 10:23:15
79.90 0.67% 0.54 79.89 79.90 214'980
Boliden Rg
16.12.2025 / 10:23:22
485.80 -0.37% -1.80 485.70 485.90 117'493
Bouygues
16.12.2025 / 10:21:33
43.81 -0.27% -0.12 43.79 43.82 19'088
BP Rg
16.12.2025 / 10:23:18
4.346 -0.95% -0.04 4.345 4.347 962'904
BPER Banca N
16.12.2025 / 10:23:09
11.038 0.07% 0.01 11.030 11.040 631'181
Brenntag N
16.12.2025 / 10:23:13
50.18 1.37% 0.68 50.16 50.20 37'990
Brit Amer Tobacc Rg
16.12.2025 / 10:23:22
43.12 0.28% 0.12 43.12 43.13 71'253
Brit Land Co REI Rg
16.12.2025 / 10:19:52
3.842 0.42% 0.02 3.842 3.846 59'414
BrunelloCucinelli N
16.12.2025 / 10:22:17
98.24 0.29% 0.28 98.18 98.24 14'614
BT Group Rg
16.12.2025 / 10:21:45
1.844 -0.11% 0.00 1.843 1.845 214'238
Bunzl Rg
16.12.2025 / 10:22:40
22.06 0.68% 0.15 22.04 22.08 7'064
Burberry Group Rg
16.12.2025 / 10:22:20
13.220 0.72% 0.10 13.215 13.230 46'425
Bureau Veritas
16.12.2025 / 10:22:44
26.51 0.99% 0.26 26.50 26.52 182'375
Buzzi N
16.12.2025 / 10:22:53
52.98 -0.05% -0.03 52.95 53.05 33'353
CA Imm Anlagen I
16.12.2025 / 10:22:43
22.88 0.44% 0.10 22.84 22.88 5'061
Cairn Homes Rg
16.12.2025 / 10:20:13
2.075 0.73% 0.02 2.075 2.095 12'501
Caixabank
16.12.2025 / 10:23:10
10.230 0.79% 0.08 10.225 10.230 601'067
Capgemini
16.12.2025 / 10:23:00
149.70 0.34% 0.50 149.65 149.70 55'510
Carlsberg -B-
16.12.2025 / 10:22:27
838.10 0.64% 5.30 837.80 838.20 23'839
Cellnex Telecom Br
16.12.2025 / 10:22:39
25.63 0.35% 0.09 25.63 25.64 67'051
Centrica Rg
16.12.2025 / 10:23:14
1.665 -0.72% -0.01 1.664 1.665 320'556
Berkeley Grp Hld Rg
38.28
0.58%
Besi Br Rg
131.03
-1.19%
bioMerieux
107.80
0.37%
Bk of IE Grp Rg
16.090
0.78%
BMW I
95.34
-0.02%
BNP Paribas A
79.90
0.67%
Boliden Rg
485.80
-0.37%
Bouygues
43.81
-0.27%
BP Rg
4.346
-0.95%
BPER Banca N
11.038
0.07%
Brenntag N
50.18
1.37%
Brit Amer Tobacc Rg
43.12
0.28%
Brit Land Co REI Rg
3.842
0.42%
BrunelloCucinelli N
98.24
0.29%
BT Group Rg
1.844
-0.11%
Bunzl Rg
22.06
0.68%
Burberry Group Rg
13.220
0.72%
Bureau Veritas
26.51
0.99%
Buzzi N
52.98
-0.05%
CA Imm Anlagen I
22.88
0.44%
Cairn Homes Rg
2.075
0.73%
Caixabank
10.230
0.79%
Capgemini
149.70
0.34%
Carlsberg -B-
838.10
0.64%
Cellnex Telecom Br
25.63
0.35%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Bouygues
16.12.2025 / 10:21:33 		43.81 52.91% 28.86% 0.25% 6.05% 17.45% 53.56% 53.39%
Allfunds Grp Rg
16.12.2025 / 10:17:16 		7.743 52.40% 20.36% -1.68% 22.99% 22.51% 46.50% 11.25%
NN Group Rg
16.12.2025 / 10:21:03 		64.33 52.15% 79.55% 0.64% 7.22% 9.02% 53.83% 56.22%
Danske Bank Rg
16.12.2025 / 10:22:59 		310.70 51.18% 70.12% 2.98% 8.77% 12.53% 52.68% 131.80%
Intesa Sanpaolo N
16.12.2025 / 10:23:03 		5.834 49.86% 118.59% 2.73% 5.08% 7.09% 50.69% 181.11%
Brit Amer Tobacc Rg
16.12.2025 / 10:23:22 		43.12 49.62% 87.45% 0.23% 4.43% 10.73% 46.34% 31.14%
Buzzi N
16.12.2025 / 10:22:53 		52.98 49.13% 91.82% 2.52% 5.63% 10.46% 43.21% 196.17%
ELIA GROUP
16.12.2025 / 10:19:42 		104.80 48.43% -2.18% 1.21% 0.96% 7.32% 44.99% -20.05%
Konecranes Rg
16.12.2025 / 10:23:22 		89.95 48.24% 121.79% 0.03% 10.57% 24.93% 40.60% 221.23%
Endesa Br
16.12.2025 / 10:22:39 		30.76 48.06% 66.50% -0.49% -3.88% 16.29% 49.68% 75.15%
KBC Gr
16.12.2025 / 10:23:11 		112.30 47.97% 87.84% 3.41% 7.93% 12.19% 54.09% 94.74%
Sandvik Rg
16.12.2025 / 10:23:22 		291.10 47.93% 34.30% -0.12% 5.09% 10.98% 41.69% 54.37%
BAE Systems Rg
16.12.2025 / 10:22:14 		16.560 47.78% 52.43% -4.07% -8.28% -14.99% 41.42% 102.12%
Gjensidige Forsi Rg
16.12.2025 / 10:19:46 		294.20 47.26% 57.55% 0.62% 7.77% 6.21% 45.00% 54.82%
Nordea Bk Rg
16.12.2025 / 10:23:12 		15.545 47.14% 37.49% 0.52% 7.63% 11.47% 47.31% 58.31%
Games Workshop G Rg
16.12.2025 / 10:22:04 		195.00 47.00% 98.48% -0.76% 21.34% 31.49% 44.12% 169.55%
Mandatum Rg
16.12.2025 / 10:17:13 		6.580 46.24% 61.08% -0.21% 4.96% 14.67% 52.39% 0.00%
Origin Enterpris Rg
16.12.2025 / 09:00:23 		3.960 46.01% 16.64% 4.95% 7.18% 3.87% 35.23% -3.01%
Outokumpu N
16.12.2025 / 10:21:36 		4.284 44.62% -6.42% 3.88% 11.97% 11.68% 51.86% -10.82%
Fresenius I
16.12.2025 / 10:23:11 		48.51 44.61% 71.46% 3.15% 2.06% 2.95% 42.30% 87.79%
Orange
16.12.2025 / 10:20:04 		13.798 44.48% 34.80% 0.67% -1.50% 0.90% 43.99% 49.79%
HSBC Hldg Rg
16.12.2025 / 10:23:23 		11.190 44.21% 77.78% 4.91% 5.91% 7.70% 47.53% 129.38%
Eiffage
16.12.2025 / 10:21:33 		122.15 44.11% 26.29% 0.99% 10.00% 11.20% 45.11% 31.25%
REN Rg
16.12.2025 / 10:15:36 		3.275 43.94% 40.54% 0.31% -2.24% 11.97% 40.71% 25.43%
Orion-B Rg
16.12.2025 / 10:23:05 		61.95 43.44% 56.23% 1.89% 4.38% -6.38% 45.56% 22.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Besi Br Rg
16.12.2025 / 10:23:23 		131.03 -1.19% 131.25
10:04 		129.25
09:09 		152.70
07.01.25 		79.86
09.04.25 		34'340
bioMerieux
16.12.2025 / 10:22:13 		107.80 0.37% 107.80
10:20 		107.00
09:04 		128.30
20.08.25 		101.7
03.01.25 		4'659
Bk of IE Grp Rg
16.12.2025 / 10:23:10 		16.090 0.78% 16.150
10:15 		15.990
09:02 		16.415
03.12.25 		8.339
02.01.25 		229'983
BMW I
16.12.2025 / 10:23:24 		95.34 -0.02% 95.50
10:13 		94.66
09:12 		97.90
09.12.25 		62.96
09.04.25 		49'661
BNP Paribas A
16.12.2025 / 10:23:15 		79.90 0.67% 79.94
10:22 		79.15
09:00 		84.69
15.08.25 		57.91
02.01.25 		214'980
Boliden Rg
16.12.2025 / 10:23:22 		485.80 -0.37% 486.80
09:49 		482.80
09:00 		491.90
12.12.25 		259.4
07.04.25 		117'493
Bouygues
16.12.2025 / 10:21:33 		43.81 -0.27% 44.04
09:16 		43.66
10:02 		44.04
16.12.25 		28.31
13.01.25 		19'088
BP Rg
16.12.2025 / 10:23:18 		4.346 -0.95% 4.352
09:06 		4.324
09:15 		4.762
11.11.25 		3.294
09.04.25 		962'904
BPER Banca N
16.12.2025 / 10:23:09 		11.038 0.07% 11.063
09:44 		10.950
09:01 		11.063
16.12.25 		5.314
07.04.25 		631'181
Brenntag N
16.12.2025 / 10:23:13 		50.18 1.37% 50.18
10:20 		49.15
09:02 		68.72
06.03.25 		45.71
07.11.25 		37'990
Brit Amer Tobacc Rg
16.12.2025 / 10:23:22 		43.12 0.28% 43.18
10:05 		42.84
09:09 		44.26
28.11.25 		28.38
15.01.25 		71'253
Brit Land Co REI Rg
16.12.2025 / 10:19:52 		3.842 0.42% 3.846
09:53 		3.825
09:29 		4.228
03.12.25 		3.186
03.09.25 		59'414
BrunelloCucinelli N
16.12.2025 / 10:22:17 		98.24 0.29% 98.48
09:32 		97.29
09:00 		133.30
14.02.25 		77.46
26.09.25 		14'614
BT Group Rg
16.12.2025 / 10:21:45 		1.844 -0.11% 1.853
09:01 		1.838
09:50 		2.236
25.07.25 		1.373
13.01.25 		214'238
Bunzl Rg
16.12.2025 / 10:22:40 		22.06 0.68% 22.06
10:19 		21.90
09:02 		34.86
13.02.25 		20.73
20.11.25 		7'064
Burberry Group Rg
16.12.2025 / 10:22:20 		13.220 0.72% 13.335
09:55 		13.093
09:01 		13.905
29.07.25 		5.974
07.04.25 		46'425
Bureau Veritas
16.12.2025 / 10:22:44 		26.51 0.99% 26.53
10:19 		26.20
09:01 		31.54
15.01.25 		24.22
07.04.25 		182'375
Buzzi N
16.12.2025 / 10:22:53 		52.98 -0.05% 54.15
09:03 		52.88
09:58 		54.45
19.03.25 		35.34
14.01.25 		33'353
CA Imm Anlagen I
16.12.2025 / 10:22:43 		22.88 0.44% 22.90
10:20 		22.75
10:12 		25.11
28.10.25 		20.22
09.04.25 		5'061
Cairn Homes Rg
16.12.2025 / 10:20:13 		2.075 0.73% 2.095
10:19 		2.065
09:35 		2.355
02.01.25 		1.728
09.04.25 		12'501
Caixabank
16.12.2025 / 10:23:10 		10.230 0.79% 10.255
10:13 		10.135
09:00 		10.275
12.12.25 		5.022
02.01.25 		601'067
Capgemini
16.12.2025 / 10:23:00 		149.70 0.34% 149.95
10:19 		148.20
09:14 		186.65
14.02.25 		112.3
07.04.25 		55'510
Carlsberg -B-
16.12.2025 / 10:22:27 		838.10 0.64% 839.80
10:11 		830.20
09:04 		958.80
04.06.25 		663.2
13.01.25 		23'839
Cellnex Telecom Br
16.12.2025 / 10:22:39 		25.63 0.35% 25.80
09:00 		25.46
09:22 		35.95
02.05.25 		24.79
21.11.25 		67'051
Centrica Rg
16.12.2025 / 10:23:14 		1.665 -0.72% 1.688
09:00 		1.660
10:09 		1.808
03.11.25 		1.319
10.01.25 		320'556

Handel

Kurs 59.36
Vortag 59.43
+/-% -0.10%
+/- -0.0612
Eröffnung 59.43
Tageshoch 59.48
Tagestief 59.24

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

59.36
Intraday
59.24
09:04
59.48
10:17
59.36
YTD
47.18
09.04.25
59.72
13.11.25
59.36
1 Jahr
47.18
10.04.25
59.72
14.11.25

Performance

Intraday -0.10%
1 Monat 3.77%
3 Monate 4.98%
YTD 14.95%
1 Jahr 13.38%
3 Jahre 36.47%