×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 02.06.2025 - 17:30:06
- 55.68
- -0.09%
- -0.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
bioMerieux 02.06.2025 / 17:30:00 |
119.00 | -0.25% | -0.30 | 118.90 | 119.10 | 0 | |
|
Bk of IE Grp Rg 02.06.2025 / 17:28:00 |
12.230 | 1.58% | 0.19 | 12.205 | 12.205 | 0 | |
|
BMW I 02.06.2025 / 17:30:00 |
76.24 | -2.76% | -2.16 | 76.20 | 76.20 | 0 | |
|
BNP Paribas A 02.06.2025 / 17:30:00 |
76.77 | -0.18% | -0.14 | 76.71 | 76.71 | 0 | |
|
Boliden Rg 02.06.2025 / 17:25:00 |
303.40 | 0.63% | 1.90 | 302.90 | 302.90 | 0 | |
|
Bouygues 02.06.2025 / 17:30:00 |
38.37 | -0.08% | -0.03 | 38.45 | 38.45 | 0 | |
|
BP Rg 02.06.2025 / 17:30:00 |
3.630 | 1.20% | 0.04 | 3.627 | 3.630 | 0 | |
|
BPER Banca N 02.06.2025 / 17:30:00 |
7.748 | -0.46% | -0.04 | 7.748 | 7.748 | 0 | |
|
Brenntag N 02.06.2025 / 17:30:00 |
58.82 | -1.37% | -0.82 | 58.56 | 58.56 | 0 | |
|
Brit Amer Tobacc Rg 02.06.2025 / 17:30:00 |
33.43 | 0.42% | 0.14 | 33.40 | 33.48 | 0 | |
|
Brit Land Co REI Rg 02.06.2025 / 17:30:00 |
3.926 | 0.72% | 0.03 | 3.926 | 3.936 | 0 | |
|
BrunelloCucinelli N 02.06.2025 / 17:30:00 |
106.85 | -1.48% | -1.60 | 106.40 | 106.40 | 0 | |
|
BT Group Rg 02.06.2025 / 17:30:00 |
1.789 | 0.17% | 0.00 | 1.787 | 1.789 | 0 | |
|
Bunzl Rg 02.06.2025 / 17:30:00 |
23.47 | -0.80% | -0.19 | 23.46 | 23.50 | 0 | |
|
Burberry Group Rg 02.06.2025 / 17:30:00 |
10.445 | 0.80% | 0.08 | 10.255 | 10.655 | 0 | |
|
Bureau Veritas 02.06.2025 / 17:30:00 |
30.02 | -0.73% | -0.22 | 30.00 | 30.04 | 0 | |
|
Buzzi N 02.06.2025 / 17:30:00 |
44.50 | -1.42% | -0.64 | 44.68 | 44.68 | 0 | |
|
CA Imm Anlagen I 02.06.2025 / 17:30:00 |
23.69 | -1.95% | -0.47 | 23.62 | 23.84 | 0 | |
|
Cairn Homes Rg 02.06.2025 / 17:28:00 |
2.213 | 1.26% | 0.03 | 2.200 | 2.255 | 0 | |
|
Caixabank 02.06.2025 / 17:30:00 |
7.556 | 1.42% | 0.11 | 7.570 | 7.570 | 0 | |
|
Capgemini 02.06.2025 / 17:30:00 |
145.15 | -1.39% | -2.05 | 145.25 | 145.25 | 0 | |
|
Carlsberg -B- 02.06.2025 / 16:55:00 |
954.20 | 1.17% | 11.00 | 951.00 | 951.00 | 0 | |
|
Cellnex Telecom Br 02.06.2025 / 17:30:00 |
34.00 | 0.68% | 0.23 | 33.98 | 33.98 | 0 | |
|
Centrica Rg 02.06.2025 / 17:30:00 |
1.575 | -0.96% | -0.02 | 1.574 | 1.578 | 0 | |
|
Cie Automotive Br 02.06.2025 / 17:30:00 |
23.95 | -0.83% | -0.20 | 23.80 | 23.95 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 02.06.2025 / 17:30:00 |
88.45 | 27.94% | 51.96% | -1.12% | 0.45% | -1.75% | 25.28% | 37.55% |
|
Hera N 02.06.2025 / 17:30:00 |
4.416 | 27.86% | 47.29% | 1.80% | 5.67% | 16.15% | 28.75% | 25.09% |
|
Deutsche Boerse N 02.06.2025 / 17:30:00 |
285.80 | 27.72% | 52.67% | -1.09% | -2.46% | 8.42% | 55.96% | 78.06% |
|
Admiral Group Rg 02.06.2025 / 17:30:00 |
33.72 | 27.69% | 25.04% | 0.63% | 2.81% | 11.58% | 23.47% | 50.81% |
|
Bayer N 02.06.2025 / 17:30:00 |
25.10 | 27.63% | -26.76% | 2.18% | 3.70% | 6.40% | -12.24% | -62.96% |
|
Bca Mediolanum N 02.06.2025 / 17:30:00 |
14.635 | 27.54% | 71.37% | -0.98% | 8.20% | 7.45% | 37.81% | 98.12% |
|
Buzzi N 02.06.2025 / 17:30:00 |
44.50 | 27.01% | 63.38% | -6.28% | -5.68% | -8.17% | 13.69% | 146.90% |
|
BPER Banca N 02.06.2025 / 17:30:00 |
7.748 | 27.00% | 157.25% | 0.89% | 5.84% | 5.56% | 57.00% | 313.49% |
|
Intesa Sanpaolo N 02.06.2025 / 17:30:00 |
4.908 | 26.70% | 84.80% | 1.60% | 2.34% | 2.30% | 34.58% | 135.37% |
|
Vinci 02.06.2025 / 17:30:00 |
127.80 | 26.56% | 11.12% | -1.10% | 2.16% | 10.05% | 11.18% | 37.54% |
|
Smiths Group Rg 02.06.2025 / 17:30:00 |
21.71 | 26.40% | 22.54% | 1.45% | 13.33% | 10.91% | 26.07% | 37.18% |
|
OMV I 02.06.2025 / 17:30:00 |
47.82 | 26.32% | 18.65% | 0.10% | 5.70% | 9.50% | 3.82% | -13.99% |
|
Phoenix Grp Rg 02.06.2025 / 17:30:00 |
6.443 | 25.52% | 19.20% | 0.51% | 6.39% | 25.46% | 29.16% | -2.00% |
|
Andritz I 02.06.2025 / 17:30:00 |
61.75 | 24.79% | 7.82% | 0.90% | 0.04% | 1.56% | 9.83% | 40.26% |
|
Nordic Semicondu Rg 02.06.2025 / 16:20:00 |
123.20 | 24.50% | -0.64% | -0.73% | 9.71% | -3.03% | -8.13% | -31.99% |
|
Dalata Hotel Rg 02.06.2025 / 17:28:00 |
5.790 | 23.98% | 25.05% | 1.31% | 11.78% | 2.48% | 36.16% | 30.85% |
|
BT Group Rg 02.06.2025 / 17:30:00 |
1.789 | 23.84% | 44.57% | 4.08% | 4.03% | 11.19% | 34.68% | -2.94% |
|
Safran 02.06.2025 / 17:30:00 |
262.00 | 23.74% | 63.93% | 1.08% | 7.73% | 9.44% | 21.46% | 162.00% |
|
Valmet Corporat Rg 02.06.2025 / 17:25:00 |
28.86 | 23.40% | 10.49% | 1.83% | 6.93% | 2.81% | 18.50% | 9.16% |
|
Telenor Rg 02.06.2025 / 16:20:00 |
156.60 | 23.31% | 34.31% | 0.84% | -0.13% | 6.39% | 24.29% | 21.23% |
|
ENGIE 02.06.2025 / 17:30:00 |
19.095 | 23.19% | 19.03% | 0.14% | 5.06% | 11.76% | 23.00% | 51.07% |
|
Wienerberger I 02.06.2025 / 17:30:00 |
32.06 | 23.09% | 8.01% | -0.96% | -0.25% | -7.07% | -7.45% | 26.09% |
|
ING Group Rg 02.06.2025 / 17:30:00 |
18.673 | 23.08% | 38.06% | -0.81% | 2.68% | 0.89% | 13.42% | 78.39% |
|
Ryanair Hldgs Rg 02.06.2025 / 17:28:00 |
23.76 | 23.05% | 22.86% | -0.17% | 7.64% | 15.90% | 31.34% | 58.52% |
|
ASR Rg 02.06.2025 / 17:30:00 |
56.71 | 23.01% | 31.83% | 1.05% | 0.19% | 13.66% | 24.58% | 30.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
bioMerieux 02.06.2025 / 17:30:00 |
119.00 | -0.25% |
119.50 13:41 |
116.90 09:28 |
120.80 16.05.25 |
101.7 03.01.25 |
26'990 |
|
Bk of IE Grp Rg 02.06.2025 / 17:28:00 |
12.230 | 1.58% |
12.280 17:20 |
11.988 15:53 |
12.625 07.03.25 |
8.339 02.01.25 |
812'936 |
|
BMW I 02.06.2025 / 17:30:00 |
76.24 | -2.76% |
77.44 09:06 |
76.08 16:38 |
88.26 11.03.25 |
62.96 09.04.25 |
452'924 |
|
BNP Paribas A 02.06.2025 / 17:30:00 |
76.77 | -0.18% |
77.19 09:21 |
76.02 15:50 |
81.93 26.03.25 |
57.91 02.01.25 |
1'212'298 |
|
Boliden Rg 02.06.2025 / 17:25:00 |
303.40 | 0.63% |
303.60 17:23 |
297.30 09:28 |
392.90 14.02.25 |
259.4 07.04.25 |
386'680 |
|
Bouygues 02.06.2025 / 17:30:00 |
38.37 | -0.08% |
38.77 09:21 |
38.10 15:30 |
39.73 23.05.25 |
28.31 13.01.25 |
375'330 |
|
BP Rg 02.06.2025 / 17:30:00 |
3.630 | 1.20% |
3.656 15:18 |
3.598 09:28 |
4.712 12.02.25 |
3.294 09.04.25 |
9'249'923 |
|
BPER Banca N 02.06.2025 / 17:30:00 |
7.748 | -0.46% |
7.868 10:16 |
7.666 15:52 |
8.040 12.05.25 |
5.314 07.04.25 |
1'820'570 |
|
Brenntag N 02.06.2025 / 17:30:00 |
58.82 | -1.37% |
59.26 09:00 |
58.54 09:30 |
68.72 06.03.25 |
51.72 07.04.25 |
193'741 |
|
Brit Amer Tobacc Rg 02.06.2025 / 17:30:00 |
33.43 | 0.42% |
33.50 17:11 |
33.09 10:00 |
34.16 11.02.25 |
28.38 15.01.25 |
485'613 |
|
Brit Land Co REI Rg 02.06.2025 / 17:30:00 |
3.926 | 0.72% |
3.932 17:12 |
3.852 09:00 |
4.134 20.05.25 |
3.282 09.04.25 |
602'584 |
|
BrunelloCucinelli N 02.06.2025 / 17:30:00 |
106.85 | -1.48% |
107.20 13:37 |
105.10 09:30 |
133.30 14.02.25 |
88.22 07.04.25 |
85'490 |
|
BT Group Rg 02.06.2025 / 17:30:00 |
1.789 | 0.17% |
1.798 09:10 |
1.779 15:20 |
1.798 23.05.25 |
1.373 13.01.25 |
2'954'434 |
|
Bunzl Rg 02.06.2025 / 17:30:00 |
23.47 | -0.80% |
23.71 09:01 |
23.37 16:10 |
34.86 13.02.25 |
22.18 16.04.25 |
119'126 |
|
Burberry Group Rg 02.06.2025 / 17:30:00 |
10.445 | 0.80% |
10.520 16:50 |
10.145 09:29 |
12.545 06.02.25 |
5.974 07.04.25 |
293'993 |
|
Bureau Veritas 02.06.2025 / 17:30:00 |
30.02 | -0.73% |
30.16 10:46 |
29.83 16:01 |
31.54 15.01.25 |
24.22 07.04.25 |
479'987 |
|
Buzzi N 02.06.2025 / 17:30:00 |
44.50 | -1.42% |
45.42 11:35 |
44.37 16:20 |
54.45 19.03.25 |
35.34 14.01.25 |
381'608 |
|
CA Imm Anlagen I 02.06.2025 / 17:30:00 |
23.69 | -1.95% |
24.32 09:06 |
23.62 16:25 |
24.88 30.05.25 |
20.22 09.04.25 |
34'395 |
|
Cairn Homes Rg 02.06.2025 / 17:28:00 |
2.213 | 1.26% |
2.235 13:40 |
2.160 09:27 |
2.355 02.01.25 |
1.728 09.04.25 |
237'623 |
|
Caixabank 02.06.2025 / 17:30:00 |
7.556 | 1.42% |
7.600 09:22 |
7.442 09:01 |
7.797 21.05.25 |
5.022 02.01.25 |
3'027'859 |
|
Capgemini 02.06.2025 / 17:30:00 |
145.15 | -1.39% |
146.33 09:06 |
143.65 16:10 |
186.65 14.02.25 |
112.3 07.04.25 |
157'420 |
|
Carlsberg -B- 02.06.2025 / 16:55:00 |
954.20 | 1.17% |
955.20 16:48 |
918.20 09:08 |
955.20 02.06.25 |
663.2 13.01.25 |
186'696 |
|
Cellnex Telecom Br 02.06.2025 / 17:30:00 |
34.00 | 0.68% |
34.14 10:28 |
33.64 15:16 |
35.95 02.05.25 |
28.38 08.01.25 |
420'393 |
|
Centrica Rg 02.06.2025 / 17:30:00 |
1.575 | -0.96% |
1.599 09:05 |
1.567 16:04 |
1.614 30.04.25 |
1.319 10.01.25 |
3'780'412 |
|
Cie Automotive Br 02.06.2025 / 17:30:00 |
23.95 | -0.83% |
24.05 09:22 |
23.85 16:05 |
26.25 27.01.25 |
20.25 07.04.25 |
26'368 |