×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.08.2026 - 16:40:01
- 67.25
- 0.18%
- 0.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 11.08.2026 / 16:24:05 |
35.54 | 0.28% | 0.10 | 35.52 | 35.56 | 26'757 | |
|
Besi Br Rg 11.08.2026 / 16:24:50 |
227.60 | 3.27% | 7.20 | 227.50 | 227.70 | 81'830 | |
|
Bk of IE Grp Rg 11.08.2026 / 16:24:48 |
18.860 | -0.36% | -0.07 | 18.860 | 18.865 | 205'234 | |
|
BMW I 11.08.2026 / 16:24:56 |
59.56 | 0.34% | 0.20 | 59.54 | 59.58 | 283'829 | |
|
BNP Paribas A 11.08.2026 / 16:24:46 |
111.16 | -1.19% | -1.34 | 111.14 | 111.18 | 390'586 | |
|
Boliden Rg 11.08.2026 / 16:24:59 |
528.70 | 0.48% | 2.50 | 528.60 | 528.80 | 365'812 | |
|
Bouygues 11.08.2026 / 16:24:45 |
47.55 | -1.37% | -0.66 | 47.54 | 47.56 | 197'809 | |
|
BP Rg 11.08.2026 / 16:25:01 |
5.320 | 1.20% | 0.06 | 5.319 | 5.321 | 7'717'478 | |
|
BPER Banca N 11.08.2026 / 16:25:02 |
14.487 | 0.30% | 0.04 | 14.486 | 14.488 | 2'057'688 | |
|
Brenntag N 11.08.2026 / 16:24:52 |
62.88 | -0.46% | -0.29 | 62.86 | 62.88 | 48'751 | |
|
Brit Amer Tobacc Rg 11.08.2026 / 16:24:55 |
42.39 | -0.09% | -0.04 | 42.38 | 42.40 | 628'501 | |
|
Brit Land Co REI Rg 11.08.2026 / 16:25:00 |
4.392 | 0.00% | 0.00 | 4.392 | 4.394 | 271'805 | |
|
BrunelloCucinelli N 11.08.2026 / 16:25:02 |
92.14 | 1.79% | 1.62 | 92.12 | 92.20 | 36'178 | |
|
BT Group Rg 11.08.2026 / 16:24:02 |
1.973 | 1.28% | 0.03 | 1.972 | 1.973 | 920'290 | |
|
Bunzl Rg 11.08.2026 / 16:24:52 |
28.02 | -1.06% | -0.30 | 28.00 | 28.04 | 33'255 | |
|
Burberry Group Rg 11.08.2026 / 16:24:40 |
11.735 | 0.69% | 0.08 | 11.730 | 11.740 | 265'104 | |
|
Bureau Veritas 11.08.2026 / 16:24:40 |
28.33 | -0.32% | -0.09 | 28.33 | 28.34 | 177'973 | |
|
Buzzi N 11.08.2026 / 16:24:47 |
41.82 | 1.94% | 0.80 | 41.81 | 41.83 | 206'825 | |
|
CA Imm Anlagen I 11.08.2026 / 16:23:53 |
24.25 | -0.41% | -0.10 | 24.15 | 24.30 | 7'120 | |
|
Cairn Homes Rg 11.08.2026 / 16:21:52 |
2.570 | 1.38% | 0.04 | 2.565 | 2.575 | 125'381 | |
|
Caixabank 11.08.2026 / 16:25:00 |
12.855 | -0.70% | -0.09 | 12.850 | 12.855 | 1'323'432 | |
|
Capgemini 11.08.2026 / 16:25:01 |
109.88 | 1.55% | 1.68 | 109.85 | 109.90 | 158'420 | |
|
Carlsberg -B- 11.08.2026 / 16:24:58 |
926.10 | -0.39% | -3.60 | 926.00 | 926.20 | 65'035 | |
|
Carrefour 11.08.2026 / 16:24:41 |
15.645 | -0.49% | -0.08 | 15.645 | 15.650 | 558'108 | |
|
Cellnex Telecom Br 11.08.2026 / 16:24:07 |
27.17 | -0.06% | -0.02 | 27.16 | 27.17 | 349'202 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Harbour Ener Rg 11.08.2026 / 16:23:23 |
2.566 | 28.77% | 0.20% | 8.64% | 11.86% | -14.98% | 7.63% | -2.38% |
|
Siemens Energy N 11.08.2026 / 16:25:03 |
159.56 | 28.70% | 208.92% | 5.24% | 2.97% | -4.60% | 54.31% | 1'041.97% |
|
Vaisala-A Rg 11.08.2026 / 16:16:23 |
57.20 | 28.57% | 17.39% | 1.60% | 8.13% | 13.49% | 20.93% | 54.29% |
|
ACS Br 11.08.2026 / 16:24:55 |
109.30 | 28.45% | 125.40% | -1.71% | -8.73% | -11.78% | 70.25% | 243.25% |
|
IMCD Rg 11.08.2026 / 16:24:59 |
98.49 | 27.93% | -30.87% | 1.17% | 7.77% | 6.56% | 4.71% | -25.02% |
|
ING Group Rg 11.08.2026 / 16:24:55 |
30.62 | 27.67% | 102.13% | -0.15% | 6.32% | 21.03% | 46.38% | 131.14% |
|
Euronext Br Rg 11.08.2026 / 16:24:08 |
160.00 | 27.40% | 50.18% | 2.01% | 7.38% | 13.48% | 15.90% | 139.63% |
|
Banco Santander Rg 11.08.2026 / 16:25:01 |
12.806 | 27.38% | 188.33% | 1.19% | 6.57% | 25.30% | 59.44% | 253.90% |
|
Standard Life Rg 11.08.2026 / 16:23:11 |
9.020 | 27.37% | 84.33% | -2.33% | 1.81% | 16.58% | 31.58% | 71.59% |
|
Nordic Semicondu Rg 11.08.2026 / 16:20:00 |
168.45 | 27.23% | 69.42% | 1.29% | 2.53% | -13.70% | 20.32% | 18.13% |
|
Hiscox Rg 11.08.2026 / 16:25:00 |
17.850 | 27.04% | 66.81% | 0.28% | -3.49% | -4.14% | 34.41% | 68.99% |
|
UNICAJA BANCO Br 11.08.2026 / 16:24:02 |
3.496 | 26.82% | 176.49% | 1.86% | 7.21% | 28.15% | 46.03% | 249.13% |
|
Enagas Br 11.08.2026 / 16:25:00 |
16.725 | 26.73% | 41.59% | -1.06% | -1.04% | -1.30% | 27.92% | 4.43% |
|
Daimler Tr Hldg N 11.08.2026 / 16:24:35 |
46.34 | 26.72% | 28.20% | -5.47% | 7.96% | 18.18% | 12.07% | 38.06% |
|
Brenntag N 11.08.2026 / 16:24:52 |
62.88 | 26.69% | 8.76% | 0.19% | 5.24% | 5.68% | 13.34% | -10.68% |
|
Atlas Copco Rg-A 11.08.2026 / 16:24:41 |
211.65 | 26.55% | 25.27% | 1.39% | 12.01% | 23.47% | 44.82% | 0.00% |
|
Intertek Group Rg 11.08.2026 / 16:19:53 |
58.38 | 26.43% | 24.15% | 0.04% | 0.39% | 6.23% | 24.36% | 34.91% |
|
IMI Rg 11.08.2026 / 16:24:59 |
31.62 | 26.33% | 71.65% | 4.84% | 11.03% | 17.11% | 38.20% | 100.45% |
|
M&G Rg 11.08.2026 / 16:22:02 |
3.510 | 26.23% | 83.73% | -3.47% | 0.17% | 14.59% | 33.41% | 83.08% |
|
ISS Rg 11.08.2026 / 16:25:02 |
284.10 | 26.05% | 108.35% | 0.04% | 0.53% | 4.60% | 52.37% | 115.81% |
|
HENSOLDT I 11.08.2026 / 16:24:48 |
90.88 | 25.88% | 167.69% | 3.61% | 22.98% | 13.88% | 5.80% | 198.26% |
|
Rio Tinto Rg 11.08.2026 / 16:24:38 |
75.47 | 25.79% | 59.42% | 3.04% | 8.78% | 0.37% | 62.20% | 57.08% |
|
Aegon Rg 11.08.2026 / 16:24:08 |
8.211 | 25.60% | 45.11% | -0.27% | 4.75% | 12.45% | 27.88% | 0.00% |
|
Hiab Rg-B 11.08.2026 / 16:25:00 |
62.23 | 25.25% | 21.42% | 0.69% | 18.41% | 25.25% | 5.33% | 189.93% |
|
Azelis Group 11.08.2026 / 16:24:06 |
11.720 | 25.22% | -38.37% | 2.18% | 6.74% | 12.69% | -10.05% | -42.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 11.08.2026 / 16:24:05 |
35.54 | 0.28% |
35.60 15:52 |
34.88 09:29 |
44.41 12.02.26 |
27.96 01.04.26 |
26'757 |
|
Besi Br Rg 11.08.2026 / 16:24:50 |
227.60 | 3.27% |
228.00 16:13 |
218.50 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
81'830 |
|
Bk of IE Grp Rg 11.08.2026 / 16:24:48 |
18.860 | -0.36% |
18.965 10:18 |
18.618 09:00 |
19.195 06.08.26 |
14.735 09.03.26 |
205'234 |
|
BMW I 11.08.2026 / 16:24:56 |
59.56 | 0.34% |
59.74 16:19 |
58.74 11:28 |
97.28 05.01.26 |
56.39 24.07.26 |
283'829 |
|
BNP Paribas A 11.08.2026 / 16:24:46 |
111.16 | -1.19% |
112.84 09:16 |
111.00 16:22 |
113.58 06.08.26 |
78.83 23.03.26 |
390'586 |
|
Boliden Rg 11.08.2026 / 16:24:59 |
528.70 | 0.48% |
533.20 15:37 |
521.80 09:07 |
727.60 25.02.26 |
453.1 27.03.26 |
365'812 |
|
Bouygues 11.08.2026 / 16:24:45 |
47.55 | -1.37% |
48.38 09:04 |
47.39 14:33 |
53.48 09.04.26 |
44.195 21.01.26 |
197'809 |
|
BP Rg 11.08.2026 / 16:25:01 |
5.320 | 1.20% |
5.353 12:56 |
5.278 13:08 |
6.094 31.03.26 |
4.1335 08.01.26 |
7'717'478 |
|
BPER Banca N 11.08.2026 / 16:25:02 |
14.487 | 0.30% |
14.518 15:17 |
14.390 09:00 |
15.094 06.08.26 |
10.085 23.03.26 |
2'057'688 |
|
Brenntag N 11.08.2026 / 16:24:52 |
62.88 | -0.46% |
63.89 09:02 |
62.82 16:16 |
66.84 07.08.26 |
43.75 09.03.26 |
48'751 |
|
Brit Amer Tobacc Rg 11.08.2026 / 16:24:55 |
42.39 | -0.09% |
42.56 15:16 |
42.16 14:02 |
50.02 15.05.26 |
39.605 07.01.26 |
628'501 |
|
Brit Land Co REI Rg 11.08.2026 / 16:25:00 |
4.392 | 0.00% |
4.396 16:20 |
4.348 10:45 |
4.516 05.08.26 |
3.356 23.03.26 |
271'805 |
|
BrunelloCucinelli N 11.08.2026 / 16:25:02 |
92.14 | 1.79% |
92.26 15:27 |
90.92 09:04 |
99.86 09.01.26 |
69.08 13.03.26 |
36'178 |
|
BT Group Rg 11.08.2026 / 16:24:02 |
1.973 | 1.28% |
1.974 16:19 |
1.950 09:00 |
2.420 13.05.26 |
1.779 05.01.26 |
920'290 |
|
Bunzl Rg 11.08.2026 / 16:24:52 |
28.02 | -1.06% |
28.27 09:00 |
27.86 14:54 |
28.84 07.08.26 |
19.83 20.01.26 |
33'255 |
|
Burberry Group Rg 11.08.2026 / 16:24:40 |
11.735 | 0.69% |
11.755 15:16 |
11.583 09:53 |
13.760 06.01.26 |
9.888 23.03.26 |
265'104 |
|
Bureau Veritas 11.08.2026 / 16:24:40 |
28.33 | -0.32% |
28.38 09:09 |
28.12 11:47 |
30.17 29.07.26 |
24.605 22.04.26 |
177'973 |
|
Buzzi N 11.08.2026 / 16:24:47 |
41.82 | 1.94% |
41.96 15:38 |
40.99 09:20 |
54.78 12.01.26 |
38.83 04.08.26 |
206'825 |
|
CA Imm Anlagen I 11.08.2026 / 16:23:53 |
24.25 | -0.41% |
24.25 10:21 |
24.05 11:16 |
27.70 04.05.26 |
21.55 09.06.26 |
7'120 |
|
Cairn Homes Rg 11.08.2026 / 16:21:52 |
2.570 | 1.38% |
2.580 14:18 |
2.520 09:05 |
2.670 07.07.26 |
2.0175 02.01.26 |
125'381 |
|
Caixabank 11.08.2026 / 16:25:00 |
12.855 | -0.70% |
12.990 09:10 |
12.855 16:23 |
13.480 28.07.26 |
9.494 09.03.26 |
1'323'432 |
|
Capgemini 11.08.2026 / 16:25:01 |
109.88 | 1.55% |
110.15 16:21 |
106.63 13:08 |
152.75 09.01.26 |
85.62 23.07.26 |
158'420 |
|
Carlsberg -B- 11.08.2026 / 16:24:58 |
926.10 | -0.39% |
930.80 09:28 |
920.00 10:13 |
1'012.50 12.02.26 |
773 23.03.26 |
65'035 |
|
Carrefour 11.08.2026 / 16:24:41 |
15.645 | -0.49% |
15.743 10:06 |
15.598 14:54 |
17.535 19.05.26 |
13.585 30.01.26 |
558'108 |
|
Cellnex Telecom Br 11.08.2026 / 16:24:07 |
27.17 | -0.06% |
27.43 09:23 |
26.89 11:36 |
32.71 27.02.26 |
23.92 21.07.26 |
349'202 |